History of CCASS shareholding
Participant: GLOBAL MASTERMIND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 21,505,000 | +0 | 2.33% | 666,655 |
| 2025-10-13 | 2025-10-09 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-10-10 | 2025-10-08 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-10-09 | 2025-10-06 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-10-08 | 2025-10-03 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-10-06 | 2025-10-02 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-10-03 | 2025-09-30 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-10-02 | 2025-09-29 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-09-30 | 2025-09-26 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2025-09-29 | 2025-09-25 | 0.031 | 21,505,000 | +0 | 2.33% | 666,655 |
| 2025-09-26 | 2025-09-24 | 0.031 | 21,505,000 | +0 | 2.33% | 666,655 |
| 2025-09-25 | 2025-09-23 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-09-24 | 2025-09-22 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-09-23 | 2025-09-19 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-09-22 | 2025-09-18 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-09-19 | 2025-09-17 | 0.031 | 21,505,000 | +0 | 2.33% | 666,655 |
| 2025-09-18 | 2025-09-16 | 0.034 | 21,505,000 | +0 | 2.33% | 731,170 |
| 2025-09-17 | 2025-09-15 | 0.033 | 21,505,000 | +0 | 2.33% | 709,665 |
| 2025-09-16 | 2025-09-12 | 0.034 | 21,505,000 | +0 | 2.33% | 731,170 |
| 2025-09-15 | 2025-09-11 | 0.034 | 21,505,000 | +0 | 2.33% | 731,170 |
| 2025-09-12 | 2025-09-10 | 0.035 | 21,505,000 | +0 | 2.33% | 752,675 |
| 2025-09-11 | 2025-09-09 | 0.035 | 21,505,000 | +0 | 2.33% | 752,675 |
| 2025-09-10 | 2025-09-08 | 0.037 | 21,505,000 | +0 | 2.33% | 795,685 |
| 2025-09-09 | 2025-09-05 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-09-08 | 2025-09-04 | 0.031 | 21,505,000 | +0 | 2.33% | 666,655 |
| 2025-09-05 | 2025-09-03 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-09-04 | 2025-09-02 | 0.033 | 21,505,000 | +0 | 2.33% | 709,665 |
| 2025-09-03 | 2025-09-01 | 0.033 | 21,505,000 | +0 | 2.33% | 709,665 |
| 2025-09-02 | 2025-08-29 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-09-01 | 2025-08-28 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-08-29 | 2025-08-27 | 0.034 | 21,505,000 | +0 | 2.33% | 731,170 |
| 2025-08-28 | 2025-08-26 | 0.034 | 21,505,000 | +0 | 2.33% | 731,170 |
| 2025-08-27 | 2025-08-25 | 0.035 | 21,505,000 | +0 | 2.33% | 752,675 |
| 2025-08-26 | 2025-08-22 | 0.035 | 21,505,000 | +0 | 2.33% | 752,675 |
| 2025-08-25 | 2025-08-21 | 0.035 | 21,505,000 | +0 | 2.33% | 752,675 |
| 2025-08-22 | 2025-08-20 | 0.036 | 21,505,000 | +0 | 2.33% | 774,180 |
| 2025-08-21 | 2025-08-19 | 0.039 | 21,505,000 | +0 | 2.33% | 838,695 |
| 2025-08-20 | 2025-08-18 | 0.036 | 21,505,000 | +0 | 2.33% | 774,180 |
| 2025-08-19 | 2025-08-15 | 0.033 | 21,505,000 | +0 | 2.33% | 709,665 |
| 2025-08-18 | 2025-08-14 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-08-15 | 2025-08-13 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-08-14 | 2025-08-12 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-08-13 | 2025-08-11 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-08-12 | 2025-08-08 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-08-11 | 2025-08-07 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-08-08 | 2025-08-06 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-08-07 | 2025-08-05 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-08-06 | 2025-08-04 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2025-08-05 | 2025-08-01 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2025-08-04 | 2025-07-31 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2025-08-01 | 2025-07-30 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2025-07-31 | 2025-07-29 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-07-30 | 2025-07-28 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2025-07-29 | 2025-07-25 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-07-28 | 2025-07-24 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-07-25 | 2025-07-23 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-07-24 | 2025-07-22 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-07-23 | 2025-07-21 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-07-22 | 2025-07-18 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-07-21 | 2025-07-17 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-07-18 | 2025-07-16 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-07-17 | 2025-07-15 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-07-16 | 2025-07-14 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-07-15 | 2025-07-11 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-07-14 | 2025-07-10 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-07-11 | 2025-07-09 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-07-10 | 2025-07-08 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-07-09 | 2025-07-07 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-07-08 | 2025-07-04 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-07-07 | 2025-07-03 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-07-04 | 2025-07-02 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-07-03 | 2025-06-30 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-07-02 | 2025-06-27 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-06-30 | 2025-06-26 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-06-27 | 2025-06-25 | 0.031 | 21,505,000 | +0 | 2.33% | 666,655 |
| 2025-06-26 | 2025-06-24 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2025-06-25 | 2025-06-23 | 0.031 | 21,505,000 | +0 | 2.33% | 666,655 |
| 2025-06-24 | 2025-06-20 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2025-06-23 | 2025-06-19 | 0.033 | 21,505,000 | +0 | 2.33% | 709,665 |
| 2025-06-20 | 2025-06-18 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-06-19 | 2025-06-17 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-06-18 | 2025-06-16 | 0.034 | 21,505,000 | +0 | 2.33% | 731,170 |
| 2025-06-17 | 2025-06-13 | 0.034 | 21,505,000 | +0 | 2.33% | 731,170 |
| 2025-06-16 | 2025-06-12 | 0.033 | 21,505,000 | +0 | 2.33% | 709,665 |
| 2025-06-13 | 2025-06-11 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-06-12 | 2025-06-10 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-06-11 | 2025-06-09 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-06-10 | 2025-06-06 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-06-09 | 2025-06-05 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-06-06 | 2025-06-04 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-06-05 | 2025-06-03 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-06-04 | 2025-06-02 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-06-03 | 2025-05-30 | 0.027 | 21,505,000 | +0 | 2.33% | 580,635 |
| 2025-06-02 | 2025-05-29 | 0.027 | 21,505,000 | +0 | 2.33% | 580,635 |
| 2025-05-30 | 2025-05-28 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2025-05-29 | 2025-05-27 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2025-05-28 | 2025-05-26 | 0.027 | 21,505,000 | +0 | 2.33% | 580,635 |
| 2025-05-27 | 2025-05-23 | 0.027 | 21,505,000 | +0 | 2.33% | 580,635 |
| 2025-05-26 | 2025-05-22 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2025-05-23 | 2025-05-21 | 0.027 | 21,505,000 | +0 | 2.33% | 580,635 |
| 2025-05-22 | 2025-05-20 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-05-21 | 2025-05-19 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-05-20 | 2025-05-16 | 0.027 | 21,505,000 | +0 | 2.33% | 580,635 |
| 2025-05-19 | 2025-05-15 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-05-16 | 2025-05-14 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-05-15 | 2025-05-13 | 0.024 | 21,505,000 | +0 | 2.33% | 516,120 |
| 2025-05-14 | 2025-05-12 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-05-13 | 2025-05-09 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-05-12 | 2025-05-08 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-05-09 | 2025-05-07 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-05-08 | 2025-05-06 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-05-07 | 2025-05-02 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-05-06 | 2025-04-30 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-05-02 | 2025-04-29 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-04-30 | 2025-04-28 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-04-29 | 2025-04-25 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-04-28 | 2025-04-24 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-04-25 | 2025-04-23 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-04-24 | 2025-04-22 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-04-23 | 2025-04-17 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-04-22 | 2025-04-16 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-04-17 | 2025-04-15 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-04-16 | 2025-04-14 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-04-15 | 2025-04-11 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-04-14 | 2025-04-10 | 0.027 | 21,505,000 | +0 | 2.33% | 580,635 |
| 2025-04-11 | 2025-04-09 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-04-10 | 2025-04-08 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-04-09 | 2025-04-07 | 0.027 | 21,505,000 | +0 | 2.33% | 580,635 |
| 2025-04-08 | 2025-04-03 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2025-04-07 | 2025-04-02 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-04-03 | 2025-04-01 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-04-02 | 2025-03-31 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-04-01 | 2025-03-28 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-03-31 | 2025-03-27 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-03-28 | 2025-03-26 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2025-03-27 | 2025-03-25 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2025-03-26 | 2025-03-24 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2025-03-25 | 2025-03-21 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2025-03-24 | 2025-03-20 | 0.031 | 21,505,000 | +0 | 2.33% | 666,655 |
| 2025-03-21 | 2025-03-19 | 0.031 | 21,505,000 | +0 | 2.33% | 666,655 |
| 2025-03-20 | 2025-03-18 | 0.031 | 21,505,000 | +0 | 2.33% | 666,655 |
| 2025-03-19 | 2025-03-17 | 0.031 | 21,505,000 | +0 | 2.33% | 666,655 |
| 2025-03-18 | 2025-03-14 | 0.034 | 21,505,000 | +0 | 2.33% | 731,170 |
| 2025-03-17 | 2025-03-13 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-03-14 | 2025-03-12 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-03-13 | 2025-03-11 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-03-12 | 2025-03-10 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-03-11 | 2025-03-07 | 0.031 | 21,505,000 | +0 | 2.33% | 666,655 |
| 2025-03-10 | 2025-03-06 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2025-03-07 | 2025-03-05 | 0.031 | 21,505,000 | +0 | 2.33% | 666,655 |
| 2025-03-06 | 2025-03-04 | 0.033 | 21,505,000 | +0 | 2.33% | 709,665 |
| 2025-03-05 | 2025-03-03 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-03-04 | 2025-02-28 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-03-03 | 2025-02-27 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-02-28 | 2025-02-26 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2025-02-27 | 2025-02-25 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-02-26 | 2025-02-24 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2025-02-25 | 2025-02-21 | 0.031 | 21,505,000 | +0 | 2.33% | 666,655 |
| 2025-02-24 | 2025-02-20 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2025-02-21 | 2025-02-19 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-02-20 | 2025-02-18 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-02-19 | 2025-02-17 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-02-18 | 2025-02-14 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-02-17 | 2025-02-13 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2025-02-14 | 2025-02-12 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-02-13 | 2025-02-11 | 0.031 | 21,505,000 | +0 | 2.33% | 666,655 |
| 2025-02-12 | 2025-02-10 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2025-02-11 | 2025-02-07 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-02-10 | 2025-02-06 | 0.031 | 21,505,000 | +0 | 2.33% | 666,655 |
| 2025-02-07 | 2025-02-05 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2025-02-06 | 2025-02-04 | 0.031 | 21,505,000 | +0 | 2.33% | 666,655 |
| 2025-02-05 | 2025-02-03 | 0.035 | 21,505,000 | +0 | 2.33% | 752,675 |
| 2025-02-04 | 2025-01-28 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-02-03 | 2025-01-24 | 0.032 | 21,505,000 | +0 | 2.33% | 688,160 |
| 2025-01-27 | 2025-01-23 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2025-01-24 | 2025-01-22 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2025-01-23 | 2025-01-21 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2025-01-22 | 2025-01-20 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2025-01-21 | 2025-01-17 | 0.025 | 21,505,000 | +0 | 2.33% | 537,625 |
| 2025-01-20 | 2025-01-16 | 0.024 | 21,505,000 | +0 | 2.33% | 516,120 |
| 2025-01-17 | 2025-01-15 | 0.025 | 21,505,000 | +0 | 2.33% | 537,625 |
| 2025-01-16 | 2025-01-14 | 0.025 | 21,505,000 | +0 | 2.33% | 537,625 |
| 2025-01-15 | 2025-01-13 | 0.025 | 21,505,000 | +0 | 2.33% | 537,625 |
| 2025-01-14 | 2025-01-10 | 0.024 | 21,505,000 | +0 | 2.33% | 516,120 |
| 2025-01-13 | 2025-01-09 | 0.027 | 21,505,000 | +0 | 2.33% | 580,635 |
| 2025-01-10 | 2025-01-08 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2025-01-09 | 2025-01-07 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2025-01-08 | 2025-01-06 | 0.025 | 21,505,000 | +0 | 2.33% | 537,625 |
| 2025-01-07 | 2025-01-03 | 0.025 | 21,505,000 | +0 | 2.33% | 537,625 |
| 2025-01-06 | 2025-01-02 | 0.024 | 21,505,000 | +0 | 2.33% | 516,120 |
| 2025-01-03 | 2024-12-31 | 0.023 | 21,505,000 | +0 | 2.33% | 494,615 |
| 2025-01-02 | 2024-12-27 | 0.025 | 21,505,000 | +0 | 2.33% | 537,625 |
| 2024-12-30 | 2024-12-24 | 0.024 | 21,505,000 | +0 | 2.33% | 516,120 |
| 2024-12-27 | 2024-12-20 | 0.024 | 21,505,000 | +0 | 2.33% | 516,120 |
| 2024-12-23 | 2024-12-19 | 0.024 | 21,505,000 | +0 | 2.33% | 516,120 |
| 2024-12-20 | 2024-12-18 | 0.024 | 21,505,000 | +0 | 2.33% | 516,120 |
| 2024-12-19 | 2024-12-17 | 0.024 | 21,505,000 | +0 | 2.33% | 516,120 |
| 2024-12-18 | 2024-12-16 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2024-12-17 | 2024-12-13 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2024-12-16 | 2024-12-12 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2024-12-13 | 2024-12-11 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2024-12-12 | 2024-12-10 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2024-12-11 | 2024-12-09 | 0.027 | 21,505,000 | +0 | 2.33% | 580,635 |
| 2024-12-10 | 2024-12-06 | 0.027 | 21,505,000 | +0 | 2.33% | 580,635 |
| 2024-12-09 | 2024-12-05 | 0.027 | 21,505,000 | +0 | 2.33% | 580,635 |
| 2024-12-06 | 2024-12-04 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2024-12-05 | 2024-12-03 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2024-12-04 | 2024-12-02 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2024-12-03 | 2024-11-29 | 0.025 | 21,505,000 | +0 | 2.33% | 537,625 |
| 2024-12-02 | 2024-11-28 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2024-11-29 | 2024-11-27 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2024-11-28 | 2024-11-26 | 0.025 | 21,505,000 | +0 | 2.33% | 537,625 |
| 2024-11-27 | 2024-11-25 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2024-11-26 | 2024-11-22 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2024-11-25 | 2024-11-21 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2024-11-22 | 2024-11-20 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2024-11-21 | 2024-11-19 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2024-11-20 | 2024-11-18 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2024-11-19 | 2024-11-15 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2024-11-18 | 2024-11-14 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2024-11-15 | 2024-11-13 | 0.027 | 21,505,000 | +0 | 2.33% | 580,635 |
| 2024-11-14 | 2024-11-12 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2024-11-13 | 2024-11-11 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2024-11-12 | 2024-11-08 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2024-11-11 | 2024-11-07 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2024-11-08 | 2024-11-06 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2024-11-07 | 2024-11-05 | 0.031 | 21,505,000 | +0 | 2.33% | 666,655 |
| 2024-11-06 | 2024-11-04 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2024-11-05 | 2024-11-01 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2024-11-04 | 2024-10-31 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2024-11-01 | 2024-10-30 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2024-10-31 | 2024-10-29 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2024-10-30 | 2024-10-28 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2024-10-29 | 2024-10-25 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2024-10-28 | 2024-10-24 | 0.025 | 21,505,000 | +0 | 2.33% | 537,625 |
| 2024-10-25 | 2024-10-23 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2024-10-24 | 2024-10-22 | 0.027 | 21,505,000 | +0 | 2.33% | 580,635 |
| 2024-10-23 | 2024-10-21 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2024-10-22 | 2024-10-18 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2024-10-21 | 2024-10-17 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2024-10-18 | 2024-10-16 | 0.027 | 21,505,000 | +0 | 2.33% | 580,635 |
| 2024-10-17 | 2024-10-15 | 0.027 | 21,505,000 | +0 | 2.33% | 580,635 |
| 2024-10-16 | 2024-10-14 | 0.033 | 21,505,000 | +0 | 2.33% | 709,665 |
| 2024-10-15 | 2024-10-10 | 0.036 | 21,505,000 | +0 | 2.33% | 774,180 |
| 2024-10-14 | 2024-10-09 | 0.036 | 21,505,000 | +0 | 2.33% | 774,180 |
| 2024-10-10 | 2024-10-08 | 0.035 | 21,505,000 | +0 | 2.33% | 752,675 |
| 2024-10-09 | 2024-10-07 | 0.044 | 21,505,000 | +0 | 2.33% | 946,220 |
| 2024-10-08 | 2024-10-04 | 0.036 | 21,505,000 | +0 | 2.33% | 774,180 |
| 2024-10-07 | 2024-10-03 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2024-10-04 | 2024-10-02 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2024-10-03 | 2024-09-30 | 0.025 | 21,505,000 | +0 | 2.33% | 537,625 |
| 2024-10-02 | 2024-09-27 | 0.025 | 21,505,000 | +0 | 2.33% | 537,625 |
| 2024-09-30 | 2024-09-26 | 0.024 | 21,505,000 | +0 | 2.33% | 516,120 |
| 2024-09-27 | 2024-09-25 | 0.024 | 21,505,000 | +0 | 2.33% | 516,120 |
| 2024-09-26 | 2024-09-24 | 0.024 | 21,505,000 | +0 | 2.33% | 516,120 |
| 2024-09-25 | 2024-09-23 | 0.023 | 21,505,000 | +0 | 2.33% | 494,615 |
| 2024-09-24 | 2024-09-20 | 0.024 | 21,505,000 | +0 | 2.33% | 516,120 |
| 2024-09-23 | 2024-09-19 | 0.024 | 21,505,000 | +0 | 2.33% | 516,120 |
| 2024-09-20 | 2024-09-17 | 0.023 | 21,505,000 | +0 | 2.33% | 494,615 |
| 2024-09-19 | 2024-09-16 | 0.024 | 21,505,000 | +0 | 2.33% | 516,120 |
| 2024-09-17 | 2024-09-13 | 0.024 | 21,505,000 | +0 | 2.33% | 516,120 |
| 2024-09-16 | 2024-09-12 | 0.027 | 21,505,000 | +0 | 2.33% | 580,635 |
| 2024-09-13 | 2024-09-11 | 0.029 | 21,505,000 | +0 | 2.33% | 623,645 |
| 2024-09-12 | 2024-09-10 | 0.019 | 21,505,000 | +0 | 2.33% | 408,595 |
| 2024-09-11 | 2024-09-09 | 0.022 | 21,505,000 | +0 | 2.33% | 473,110 |
| 2024-09-10 | 2024-09-05 | 0.020 | 21,505,000 | +0 | 2.33% | 430,100 |
| 2024-09-09 | 2024-09-04 | 0.020 | 21,505,000 | +0 | 2.33% | 430,100 |
| 2024-09-05 | 2024-09-03 | 0.020 | 21,505,000 | +0 | 2.33% | 430,100 |
| 2024-09-04 | 2024-09-02 | 0.022 | 21,505,000 | +0 | 2.33% | 473,110 |
| 2024-09-03 | 2024-08-30 | 0.021 | 21,505,000 | +0 | 2.33% | 451,605 |
| 2024-09-02 | 2024-08-29 | 0.022 | 21,505,000 | +0 | 2.33% | 473,110 |
| 2024-08-30 | 2024-08-28 | 0.020 | 21,505,000 | +0 | 2.33% | 430,100 |
| 2024-08-29 | 2024-08-27 | 0.020 | 21,505,000 | +0 | 2.33% | 430,100 |
| 2024-08-28 | 2024-08-26 | 0.020 | 21,505,000 | +0 | 2.33% | 430,100 |
| 2024-08-27 | 2024-08-23 | 0.022 | 21,505,000 | +0 | 2.33% | 473,110 |
| 2024-08-26 | 2024-08-22 | 0.024 | 21,505,000 | +0 | 2.33% | 516,120 |
| 2024-08-23 | 2024-08-21 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2024-08-22 | 2024-08-20 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2024-08-21 | 2024-08-19 | 0.025 | 21,505,000 | +0 | 2.33% | 537,625 |
| 2024-08-20 | 2024-08-16 | 0.025 | 21,505,000 | +0 | 2.33% | 537,625 |
| 2024-08-19 | 2024-08-15 | 0.022 | 21,505,000 | +0 | 2.33% | 473,110 |
| 2024-08-16 | 2024-08-14 | 0.022 | 21,505,000 | +0 | 2.33% | 473,110 |
| 2024-08-15 | 2024-08-13 | 0.022 | 21,505,000 | +0 | 2.33% | 473,110 |
| 2024-08-14 | 2024-08-12 | 0.023 | 21,505,000 | +0 | 2.33% | 494,615 |
| 2024-08-13 | 2024-08-09 | 0.023 | 21,505,000 | +0 | 2.33% | 494,615 |
| 2024-08-12 | 2024-08-08 | 0.023 | 21,505,000 | +0 | 2.33% | 494,615 |
| 2024-08-09 | 2024-08-07 | 0.024 | 21,505,000 | +0 | 2.33% | 516,120 |
| 2024-08-08 | 2024-08-06 | 0.024 | 21,505,000 | +0 | 2.33% | 516,120 |
| 2024-08-07 | 2024-08-05 | 0.024 | 21,505,000 | +0 | 2.33% | 516,120 |
| 2024-08-06 | 2024-08-02 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2024-08-05 | 2024-08-01 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2024-08-02 | 2024-07-31 | 0.024 | 21,505,000 | +0 | 2.33% | 516,120 |
| 2024-08-01 | 2024-07-30 | 0.024 | 21,505,000 | +0 | 2.33% | 516,120 |
| 2024-07-31 | 2024-07-29 | 0.025 | 21,505,000 | +0 | 2.33% | 537,625 |
| 2024-07-30 | 2024-07-26 | 0.025 | 21,505,000 | +0 | 2.33% | 537,625 |
| 2024-07-29 | 2024-07-25 | 0.025 | 21,505,000 | +0 | 2.33% | 537,625 |
| 2024-07-26 | 2024-07-24 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2024-07-25 | 2024-07-23 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2024-07-24 | 2024-07-22 | 0.027 | 21,505,000 | +0 | 2.33% | 580,635 |
| 2024-07-23 | 2024-07-19 | 0.024 | 21,505,000 | +0 | 2.33% | 516,120 |
| 2024-07-22 | 2024-07-18 | 0.025 | 21,505,000 | +0 | 2.33% | 537,625 |
| 2024-07-19 | 2024-07-17 | 0.023 | 21,505,000 | +0 | 2.33% | 494,615 |
| 2024-07-18 | 2024-07-16 | 0.023 | 21,505,000 | +0 | 2.33% | 494,615 |
| 2024-07-17 | 2024-07-15 | 0.024 | 21,505,000 | +0 | 2.33% | 516,120 |
| 2024-07-16 | 2024-07-12 | 0.025 | 21,505,000 | +0 | 2.33% | 537,625 |
| 2024-07-15 | 2024-07-11 | 0.023 | 21,505,000 | +0 | 2.33% | 494,615 |
| 2024-07-12 | 2024-07-10 | 0.021 | 21,505,000 | +0 | 2.33% | 451,605 |
| 2024-07-11 | 2024-07-09 | 0.022 | 21,505,000 | +0 | 2.33% | 473,110 |
| 2024-07-10 | 2024-07-08 | 0.022 | 21,505,000 | +0 | 2.33% | 473,110 |
| 2024-07-09 | 2024-07-05 | 0.022 | 21,505,000 | +0 | 2.33% | 473,110 |
| 2024-07-08 | 2024-07-04 | 0.024 | 21,505,000 | +0 | 2.33% | 516,120 |
| 2024-07-05 | 2024-07-03 | 0.025 | 21,505,000 | +0 | 2.33% | 537,625 |
| 2024-07-04 | 2024-07-02 | 0.026 | 21,505,000 | +0 | 2.33% | 559,130 |
| 2024-07-03 | 2024-06-28 | 0.028 | 21,505,000 | +0 | 2.33% | 602,140 |
| 2024-07-02 | 2024-06-27 | 0.027 | 21,505,000 | +0 | 2.33% | 580,635 |
| 2024-06-28 | 2024-06-26 | 0.027 | 21,505,000 | +0 | 2.33% | 580,635 |
| 2024-06-27 | 2024-06-25 | 0.030 | 21,505,000 | +0 | 2.33% | 645,150 |
| 2024-06-26 | 2024-06-24 | 0.049 | 21,505,000 | +0 | 2.33% | 1,053,745 |
| 2024-06-25 | 2024-06-21 | 0.052 | 21,505,000 | +0 | 2.33% | 1,118,260 |
| 2024-06-24 | 2024-06-20 | 0.053 | 21,505,000 | +0 | 2.33% | 1,139,765 |
| 2024-06-21 | 2024-06-19 | 0.050 | 21,505,000 | +0 | 2.33% | 1,075,250 |
| 2024-06-20 | 2024-06-18 | 0.057 | 21,505,000 | +0 | 2.33% | 1,225,785 |
| 2024-06-19 | 2024-06-17 | 0.057 | 21,505,000 | +0 | 2.33% | 1,225,785 |
| 2024-06-18 | 2024-06-14 | 0.059 | 21,505,000 | +0 | 2.80% | 1,268,795 |
| 2024-06-17 | 2024-06-13 | 0.060 | 21,505,000 | +0 | 2.80% | 1,290,300 |
| 2024-06-14 | 2024-06-12 | 0.058 | 21,505,000 | +0 | 2.80% | 1,247,290 |
| 2024-06-13 | 2024-06-11 | 0.062 | 21,505,000 | +0 | 2.80% | 1,333,310 |
| 2024-06-12 | 2024-06-07 | 0.062 | 21,505,000 | +0 | 2.80% | 1,333,310 |
| 2024-06-11 | 2024-06-06 | 0.062 | 21,505,000 | +0 | 2.80% | 1,333,310 |
| 2024-06-07 | 2024-06-05 | 0.061 | 21,505,000 | +0 | 2.80% | 1,311,805 |
| 2024-06-06 | 2024-06-04 | 0.059 | 21,505,000 | +0 | 2.80% | 1,268,795 |
| 2024-06-05 | 2024-06-03 | 0.062 | 21,505,000 | +0 | 2.80% | 1,333,310 |
| 2024-06-04 | 2024-05-31 | 0.063 | 21,505,000 | +0 | 2.80% | 1,354,815 |
| 2024-06-03 | 2024-05-30 | 0.063 | 21,505,000 | +0 | 2.80% | 1,354,815 |
| 2024-05-31 | 2024-05-29 | 0.063 | 21,505,000 | +0 | 2.80% | 1,354,815 |
| 2024-05-30 | 2024-05-28 | 0.062 | 21,505,000 | +0 | 2.80% | 1,333,310 |
| 2024-05-29 | 2024-05-27 | 0.063 | 21,505,000 | +0 | 2.80% | 1,354,815 |
| 2024-05-28 | 2024-05-24 | 0.064 | 21,505,000 | +0 | 2.80% | 1,376,320 |
| 2024-05-27 | 2024-05-23 | 0.066 | 21,505,000 | +0 | 2.80% | 1,419,330 |
| 2024-05-24 | 2024-05-22 | 0.070 | 21,505,000 | +0 | 2.80% | 1,505,350 |
| 2024-05-23 | 2024-05-21 | 0.070 | 21,505,000 | +0 | 2.80% | 1,505,350 |
| 2024-05-22 | 2024-05-20 | 0.067 | 21,505,000 | +0 | 2.80% | 1,440,835 |
| 2024-05-21 | 2024-05-17 | 0.065 | 21,505,000 | +0 | 2.80% | 1,397,825 |
| 2024-05-20 | 2024-05-16 | 0.065 | 21,505,000 | +0 | 2.80% | 1,397,825 |
| 2024-05-17 | 2024-05-14 | 0.068 | 21,505,000 | +0 | 2.80% | 1,462,340 |
| 2024-05-16 | 2024-05-13 | 0.069 | 21,505,000 | +0 | 2.80% | 1,483,845 |
| 2024-05-14 | 2024-05-10 | 0.067 | 21,505,000 | +0 | 2.80% | 1,440,835 |
| 2024-05-13 | 2024-05-09 | 0.064 | 21,505,000 | +0 | 2.80% | 1,376,320 |
| 2024-05-10 | 2024-05-08 | 0.061 | 21,505,000 | +0 | 2.80% | 1,311,805 |
| 2024-05-09 | 2024-05-07 | 0.063 | 21,505,000 | +0 | 2.80% | 1,354,815 |
| 2024-05-08 | 2024-05-06 | 0.062 | 21,505,000 | +0 | 2.80% | 1,333,310 |
| 2024-05-07 | 2024-05-03 | 0.066 | 21,505,000 | +0 | 2.80% | 1,419,330 |
| 2024-05-06 | 2024-05-02 | 0.064 | 21,505,000 | +0 | 2.80% | 1,376,320 |
| 2024-05-03 | 2024-04-30 | 0.067 | 21,505,000 | +0 | 2.80% | 1,440,835 |
| 2024-05-02 | 2024-04-29 | 0.066 | 21,505,000 | +0 | 2.80% | 1,419,330 |
| 2024-04-30 | 2024-04-26 | 0.065 | 21,505,000 | +0 | 2.80% | 1,397,825 |
| 2024-04-29 | 2024-04-25 | 0.065 | 21,505,000 | +0 | 2.80% | 1,397,825 |
| 2024-04-26 | 2024-04-24 | 0.066 | 21,505,000 | +0 | 2.80% | 1,419,330 |
| 2024-04-25 | 2024-04-23 | 0.066 | 21,505,000 | +0 | 2.80% | 1,419,330 |
| 2024-04-24 | 2024-04-22 | 0.067 | 21,505,000 | +0 | 2.80% | 1,440,835 |
| 2024-04-23 | 2024-04-19 | 0.068 | 21,505,000 | +0 | 2.80% | 1,462,340 |
| 2024-04-22 | 2024-04-18 | 0.070 | 21,505,000 | -800,000 | 2.80% | 1,505,350 |
| 2024-04-19 | 2024-04-17 | 0.070 | 22,305,000 | -2,120,000 | 2.91% | 1,561,350 |
| 2024-04-18 | 2024-04-16 | 0.067 | 24,425,000 | -5,000 | 3.18% | 1,636,475 |
| 2024-04-15 | 2024-04-11 | 0.070 | 24,430,000 | +24,430,000 | 3.18% | 1,710,100 |
| 2020-11-03 | 2020-10-30 | 0.232 | 0 | -55,000 | ||
| 2020-09-02 | 2020-08-31 | 0.610 | 55,000 | -155,000 | 0.01% | 33,550 |
| 2020-08-25 | 2020-08-21 | 5.300 | 210,000 | -5,200,000 | 0.03% | 1,113,000 |
| 2020-08-19 | 2020-08-17 | 5.150 | 5,410,000 | -100,000 | 0.70% | 27,861,500 |
| 2020-08-14 | 2020-08-12 | 3.100 | 5,510,000 | +25,000 | 0.72% | 17,081,000 |
| 2020-08-13 | 2020-08-11 | 2.450 | 5,485,000 | +25,000 | 0.71% | 13,438,250 |
| 2020-08-12 | 2020-08-10 | 2.300 | 5,460,000 | +50,000 | 0.71% | 12,558,000 |
| 2020-06-29 | 2020-06-24 | 2.450 | 5,410,000 | +55,000 | 0.70% | 13,254,500 |
| 2019-12-11 | 2019-12-09 | 3.293 | 5,355,000 | +5,036 | 0.70% | 17,634,534 |
| 2019-12-06 | 2019-12-04 | 3.303 | 5,349,964 | -4,995 | 0.70% | 17,671,500 |
| 2019-11-27 | 2019-11-25 | 2.853 | 5,354,959 | -19,981 | 0.70% | 15,275,999 |
| 2019-11-05 | 2019-11-01 | 3.183 | 5,374,940 | -79,925 | 0.70% | 17,108,399 |
| 2019-11-01 | 2019-10-30 | 3.333 | 5,454,865 | +79,925 | 0.71% | 18,181,799 |
| 2019-10-30 | 2019-10-28 | 3.413 | 5,374,940 | -104,902 | 0.70% | 18,345,799 |
| 2019-10-29 | 2019-10-25 | 3.423 | 5,479,842 | +104,902 | 0.71% | 18,758,701 |
| 2019-10-28 | 2019-10-24 | 3.413 | 5,374,940 | -99,906 | 0.70% | 18,345,799 |
| 2019-10-25 | 2019-10-23 | 3.413 | 5,474,846 | +99,906 | 0.71% | 18,686,799 |
| 2019-10-24 | 2019-10-22 | 3.403 | 5,374,940 | -74,930 | 0.70% | 18,291,999 |
| 2019-10-23 | 2019-10-21 | 3.433 | 5,449,870 | +74,930 | 0.71% | 18,710,650 |
| 2019-10-22 | 2019-10-18 | 3.433 | 5,374,940 | -109,897 | 0.70% | 18,453,398 |
| 2019-10-21 | 2019-10-17 | 3.433 | 5,484,837 | +109,897 | 0.72% | 18,830,700 |
| 2019-10-18 | 2019-10-16 | 3.433 | 5,374,940 | -94,911 | 0.70% | 18,453,398 |
| 2019-10-17 | 2019-10-15 | 3.443 | 5,469,851 | +94,911 | 0.71% | 18,834,000 |
| 2019-10-16 | 2019-10-14 | 3.443 | 5,374,940 | -79,925 | 0.70% | 18,507,198 |
| 2019-10-15 | 2019-10-11 | 3.413 | 5,454,865 | +79,925 | 0.71% | 18,618,599 |
| 2019-10-14 | 2019-10-10 | 3.383 | 5,374,940 | -104,902 | 0.70% | 18,184,399 |
| 2019-10-11 | 2019-10-09 | 3.403 | 5,479,842 | +104,902 | 0.71% | 18,649,001 |
| 2019-10-10 | 2019-10-08 | 3.423 | 5,374,940 | -59,944 | 0.70% | 18,399,598 |
| 2019-10-09 | 2019-10-04 | 3.373 | 5,434,884 | +59,944 | 0.71% | 18,332,800 |
| 2019-10-08 | 2019-10-03 | 3.403 | 5,374,940 | -84,921 | 0.70% | 18,291,999 |
| 2019-10-04 | 2019-10-02 | 3.423 | 5,459,861 | +84,921 | 0.71% | 18,690,302 |
| 2019-10-02 | 2019-09-27 | 3.413 | 5,374,940 | -4,996 | 0.70% | 18,345,799 |
| 2019-09-30 | 2019-09-26 | 3.423 | 5,379,936 | +54,949 | 0.70% | 18,416,701 |
| 2019-09-27 | 2019-09-25 | 3.413 | 5,324,987 | -99,906 | 0.69% | 18,175,298 |
| 2019-09-26 | 2019-09-24 | 3.423 | 5,424,893 | +79,924 | 0.71% | 18,570,599 |
| 2019-09-25 | 2019-09-23 | 3.413 | 5,344,969 | -49,953 | 0.70% | 18,243,501 |
| 2019-09-24 | 2019-09-20 | 3.423 | 5,394,922 | +69,935 | 0.70% | 18,468,001 |
| 2019-09-23 | 2019-09-19 | 3.433 | 5,324,987 | -99,906 | 0.69% | 18,281,898 |
| 2019-09-20 | 2019-09-18 | 3.413 | 5,424,893 | +64,938 | 0.71% | 18,516,299 |
| 2019-09-19 | 2019-09-17 | 3.413 | 5,359,955 | -54,948 | 0.70% | 18,294,652 |
| 2019-09-18 | 2019-09-16 | 3.413 | 5,414,903 | +89,916 | 0.71% | 18,482,201 |
| 2019-09-16 | 2019-09-12 | 3.413 | 5,324,987 | -79,925 | 0.69% | 18,175,298 |
| 2019-09-13 | 2019-09-11 | 3.413 | 5,404,912 | +79,925 | 0.70% | 18,448,099 |
| 2019-09-12 | 2019-09-10 | 3.413 | 5,324,987 | -69,935 | 0.69% | 18,175,298 |
| 2019-09-11 | 2019-09-09 | 3.413 | 5,394,922 | +69,935 | 0.70% | 18,414,001 |
| 2019-09-10 | 2019-09-06 | 3.443 | 5,324,987 | -59,944 | 0.69% | 18,335,198 |
| 2019-09-09 | 2019-09-05 | 3.453 | 5,384,931 | +59,944 | 0.70% | 18,595,500 |
| 2019-09-06 | 2019-09-04 | 3.453 | 5,324,987 | -54,949 | 0.69% | 18,388,498 |
| 2019-09-05 | 2019-09-03 | 3.423 | 5,379,936 | +39,963 | 0.70% | 18,416,701 |
| 2019-09-04 | 2019-09-02 | 3.403 | 5,339,973 | -59,944 | 0.70% | 18,172,999 |
| 2019-09-03 | 2019-08-30 | 3.438 | 5,399,917 | +59,944 | 0.70% | 18,566,215 |
| 2019-09-02 | 2019-08-29 | 3.408 | 5,339,973 | -42,096 | 0.70% | 18,199,529 |
| 2019-08-30 | 2019-08-28 | 3.478 | 5,382,069 | +44,892 | 0.70% | 18,720,649 |
| 2019-08-28 | 2019-08-26 | 3.408 | 5,337,177 | -24,940 | 0.70% | 18,189,999 |
| 2019-08-27 | 2019-08-23 | 3.508 | 5,362,117 | +44,892 | 0.70% | 18,812,499 |
| 2019-08-23 | 2019-08-21 | 3.518 | 5,317,225 | -29,928 | 0.69% | 18,708,300 |
| 2019-08-20 | 2019-08-16 | 3.368 | 5,347,153 | +29,928 | 0.70% | 18,009,599 |
| 2019-08-19 | 2019-08-15 | 3.238 | 5,317,225 | -39,904 | 0.69% | 17,215,900 |
| 2019-08-16 | 2019-08-14 | 3.248 | 5,357,129 | +4,988 | 0.70% | 17,398,799 |
| 2019-08-15 | 2019-08-13 | 3.228 | 5,352,141 | +4,988 | 0.70% | 17,275,299 |
| 2019-08-14 | 2019-08-12 | 3.258 | 5,347,153 | -19,952 | 0.70% | 17,419,999 |
| 2019-08-13 | 2019-08-09 | 3.258 | 5,367,105 | +44,892 | 0.70% | 17,484,999 |
| 2019-08-12 | 2019-08-08 | 3.158 | 5,322,213 | +4,988 | 0.70% | 16,805,250 |
| 2019-08-08 | 2019-08-06 | 3.649 | 5,317,225 | -59,856 | 0.69% | 19,401,200 |
| 2019-08-06 | 2019-08-02 | 3.899 | 5,377,081 | +59,856 | 0.70% | 20,967,099 |
| 2019-08-05 | 2019-08-01 | 4.010 | 5,317,225 | -59,856 | 0.69% | 21,320,000 |
| 2019-08-01 | 2019-07-30 | 4.080 | 5,377,081 | +59,856 | 0.70% | 21,937,299 |
| 2019-07-31 | 2019-07-29 | 4.080 | 5,317,225 | -59,856 | 0.69% | 21,693,100 |
| 2019-07-30 | 2019-07-26 | 4.140 | 5,377,081 | +49,880 | 0.70% | 22,260,699 |
| 2019-07-29 | 2019-07-25 | 4.110 | 5,327,201 | -39,904 | 0.70% | 21,894,000 |
| 2019-07-26 | 2019-07-24 | 4.130 | 5,367,105 | +34,916 | 0.70% | 22,165,599 |
| 2019-07-25 | 2019-07-23 | 4.090 | 5,332,189 | -59,856 | 0.70% | 21,807,599 |
| 2019-07-24 | 2019-07-22 | 4.070 | 5,392,045 | +64,844 | 0.70% | 21,944,299 |
| 2019-07-23 | 2019-07-19 | 4.110 | 5,327,201 | -69,832 | 0.70% | 21,894,000 |
| 2019-07-22 | 2019-07-18 | 4.020 | 5,397,033 | +54,868 | 0.70% | 21,694,099 |
| 2019-07-19 | 2019-07-17 | 4.160 | 5,342,165 | -34,916 | 0.70% | 22,223,249 |
| 2019-07-18 | 2019-07-16 | 4.150 | 5,377,081 | +54,868 | 0.70% | 22,314,599 |
| 2019-07-17 | 2019-07-15 | 4.160 | 5,322,213 | -44,892 | 0.70% | 22,140,250 |
| 2019-07-16 | 2019-07-12 | 4.160 | 5,367,105 | +49,880 | 0.70% | 22,326,999 |
| 2019-07-11 | 2019-07-09 | 4.070 | 5,317,225 | -64,844 | 0.69% | 21,639,800 |
| 2019-07-10 | 2019-07-08 | 4.160 | 5,382,069 | +64,844 | 0.70% | 22,389,249 |
| 2019-07-09 | 2019-07-05 | 4.260 | 5,317,225 | -69,832 | 0.69% | 22,652,500 |
| 2019-07-08 | 2019-07-04 | 4.240 | 5,387,057 | +69,832 | 0.70% | 22,841,999 |
| 2019-06-20 | 2019-06-18 | 3.899 | 5,317,225 | -34,916 | 0.69% | 20,733,700 |
| 2019-06-19 | 2019-06-17 | 3.879 | 5,352,141 | +34,916 | 0.70% | 20,762,549 |
| 2019-06-06 | 2019-06-04 | 4.090 | 5,317,225 | -39,904 | 0.69% | 21,746,400 |
| 2019-06-05 | 2019-06-03 | 4.150 | 5,357,129 | +39,904 | 0.70% | 22,231,799 |
| 2019-05-14 | 2019-05-09 | 4.080 | 5,317,225 | -69,832 | 0.69% | 21,693,100 |
| 2019-05-10 | 2019-05-08 | 4.020 | 5,387,057 | +69,832 | 0.70% | 21,653,999 |
| 2019-04-25 | 2019-04-23 | 3.589 | 5,317,225 | -69,832 | 0.69% | 19,081,400 |
| 2019-04-24 | 2019-04-18 | 3.488 | 5,387,057 | +69,832 | 0.70% | 18,791,999 |
| 2019-03-25 | 2019-03-21 | 2.737 | 5,317,225 | +698,322 | 0.70% | 14,550,900 |
| 2019-03-20 | 2019-03-18 | 2.747 | 4,618,903 | +4,489,215 | 0.61% | 12,686,200 |
| 2019-03-13 | 2019-03-11 | 2.285 | 129,688 | +129,688 | 0.02% | 296,399 |
| 2018-10-16 | 2018-10-12 | 0.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy