History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUASAR SECURITIES CO., LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.031 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.030 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.032 0 +0
2025-09-22 2025-09-18 0.032 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.033 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.031 0 +0
2025-09-05 2025-09-03 0.032 0 +0
2025-09-04 2025-09-02 0.033 0 +0
2025-09-03 2025-09-01 0.033 0 +0
2025-09-02 2025-08-29 0.032 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.035 0 +0
2025-08-26 2025-08-22 0.035 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.036 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.033 0 +0
2025-08-18 2025-08-14 0.029 0 +0
2025-08-15 2025-08-13 0.029 0 +0
2025-08-14 2025-08-12 0.029 0 +0
2025-08-13 2025-08-11 0.029 0 +0
2025-08-12 2025-08-08 0.029 0 +0
2025-08-11 2025-08-07 0.029 0 +0
2025-08-08 2025-08-06 0.029 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.030 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.029 0 +0
2025-07-30 2025-07-28 0.030 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.028 0 +0
2025-07-24 2025-07-22 0.028 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.029 0 +0
2025-07-17 2025-07-15 0.029 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.028 0 +0
2025-07-14 2025-07-10 0.028 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.029 0 +0
2025-07-07 2025-07-03 0.029 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.029 0 +0
2025-07-02 2025-06-27 0.029 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.031 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.033 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.029 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.026 0 +0
2025-05-29 2025-05-27 0.026 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.027 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.024 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.029 0 +0
2025-05-06 2025-04-30 0.029 0 +0
2025-05-02 2025-04-29 0.028 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.029 0 +0
2025-04-28 2025-04-24 0.029 0 +0
2025-04-25 2025-04-23 0.028 0 +0
2025-04-24 2025-04-22 0.028 0 +0
2025-04-23 2025-04-17 0.028 0 +0
2025-04-22 2025-04-16 0.029 0 +0
2025-04-17 2025-04-15 0.029 0 +0
2025-04-16 2025-04-14 0.029 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.027 0 +0
2025-04-11 2025-04-09 0.028 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.029 0 +0
2025-03-31 2025-03-27 0.029 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.030 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.031 0 +0
2025-03-19 2025-03-17 0.031 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.031 0 +0
2025-03-10 2025-03-06 0.030 0 +0
2025-03-07 2025-03-05 0.031 0 +0
2025-03-06 2025-03-04 0.033 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.028 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.030 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.031 0 +0
2025-02-07 2025-02-05 0.030 0 +0
2025-02-06 2025-02-04 0.031 0 +0
2025-02-05 2025-02-03 0.035 0 +0
2025-02-04 2025-01-28 0.032 0 +0
2025-02-03 2025-01-24 0.032 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.026 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.024 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.028 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.024 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.024 0 +0
2024-12-23 2024-12-19 0.024 0 +0
2024-12-20 2024-12-18 0.024 0 +0
2024-12-19 2024-12-17 0.024 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.026 0 +0
2024-12-05 2024-12-03 0.026 0 +0
2024-12-04 2024-12-02 0.026 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.028 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.028 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.029 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.029 0 +0
2024-11-05 2024-11-01 0.029 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.029 0 +0
2024-10-28 2024-10-24 0.025 0 +0
2024-10-25 2024-10-23 0.026 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.029 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.027 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.033 0 +0
2024-10-15 2024-10-10 0.036 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.035 0 +0
2024-10-09 2024-10-07 0.044 0 +0
2024-10-08 2024-10-04 0.036 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.024 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.023 0 +0
2024-09-24 2024-09-20 0.024 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.023 0 +0
2024-09-19 2024-09-16 0.024 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.029 0 +0
2024-09-12 2024-09-10 0.019 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.020 0 +0
2024-09-09 2024-09-04 0.020 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.022 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.020 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.026 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.025 0 +0
2024-08-20 2024-08-16 0.025 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.023 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.026 0 +0
2024-08-05 2024-08-01 0.026 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.025 0 +0
2024-07-30 2024-07-26 0.025 0 +0
2024-07-29 2024-07-25 0.025 0 +0
2024-07-26 2024-07-24 0.026 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.023 0 +0
2024-07-18 2024-07-16 0.023 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.025 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.021 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.022 0 +0
2024-07-09 2024-07-05 0.022 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.026 0 +0
2024-07-03 2024-06-28 0.028 0 +0
2024-07-02 2024-06-27 0.027 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.049 0 +0
2024-06-25 2024-06-21 0.052 0 +0
2024-06-24 2024-06-20 0.053 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.057 0 +0
2024-06-18 2024-06-14 0.059 0 +0
2024-06-17 2024-06-13 0.060 0 +0
2024-06-14 2024-06-12 0.058 0 +0
2024-06-13 2024-06-11 0.062 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.062 0 +0
2024-06-07 2024-06-05 0.061 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.062 0 +0
2024-06-04 2024-05-31 0.063 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.062 0 +0
2024-05-29 2024-05-27 0.063 0 +0
2024-05-28 2024-05-24 0.064 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.070 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.067 0 +0
2024-05-21 2024-05-17 0.065 0 +0
2024-05-20 2024-05-16 0.065 0 +0
2024-05-17 2024-05-14 0.068 0 +0
2024-05-16 2024-05-13 0.069 0 +0
2024-05-14 2024-05-10 0.067 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.061 0 +0
2024-05-09 2024-05-07 0.063 0 +0
2024-05-08 2024-05-06 0.062 0 +0
2024-05-07 2024-05-03 0.066 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.067 0 +0
2024-05-02 2024-04-29 0.066 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.067 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.070 0 +0
2024-04-19 2024-04-17 0.070 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.065 0 +0
2024-04-11 2024-04-09 0.070 0 +0
2024-04-10 2024-04-08 0.070 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.061 0 +0
2024-04-03 2024-03-28 0.061 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.061 0 +0
2024-03-27 2024-03-25 0.062 0 +0
2024-03-26 2024-03-22 0.061 0 +0
2024-03-25 2024-03-21 0.061 0 +0
2024-03-22 2024-03-20 0.062 0 +0
2024-03-21 2024-03-19 0.062 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.059 0 +0
2024-03-18 2024-03-14 0.062 0 +0
2024-03-15 2024-03-13 0.065 0 +0
2024-03-14 2024-03-12 0.066 0 +0
2024-03-13 2024-03-11 0.066 0 +0
2024-03-12 2024-03-08 0.067 0 +0
2024-03-11 2024-03-07 0.067 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.061 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.067 0 +0
2024-03-04 2024-02-29 0.066 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.071 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.075 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.067 0 +0
2024-02-22 2024-02-20 0.067 0 +0
2024-02-21 2024-02-19 0.067 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.061 0 +0
2024-02-16 2024-02-14 0.061 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.063 0 +0
2024-02-08 2024-02-06 0.062 0 +0
2024-02-07 2024-02-05 0.061 0 +0
2024-02-06 2024-02-02 0.062 0 +0
2024-02-05 2024-02-01 0.065 0 +0
2024-02-02 2024-01-31 0.069 0 +0
2024-02-01 2024-01-30 0.069 0 +0
2024-01-31 2024-01-29 0.068 0 +0
2024-01-30 2024-01-26 0.074 0 +0
2024-01-29 2024-01-25 0.150 0 +0
2024-01-26 2024-01-24 0.335 0 +0
2024-01-25 2024-01-23 0.365 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.390 0 +0
2024-01-22 2024-01-18 0.375 0 +0
2024-01-19 2024-01-17 0.365 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.370 0 +0
2024-01-15 2024-01-11 0.340 0 +0
2024-01-12 2024-01-10 0.345 0 +0
2024-01-11 2024-01-09 0.375 0 +0
2024-01-10 2024-01-08 0.395 0 +0
2024-01-09 2024-01-05 0.405 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.395 0 +0
2024-01-02 2023-12-28 0.375 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.510 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.540 0 +0
2023-12-13 2023-12-11 0.520 0 +0
2023-12-12 2023-12-08 0.495 0 +0
2023-12-11 2023-12-07 0.460 0 +0
2023-12-08 2023-12-06 0.415 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.405 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.370 0 +0
2023-11-23 2023-11-21 0.360 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.385 0 +0
2023-11-16 2023-11-14 0.385 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.420 0 +0
2023-11-13 2023-11-09 0.415 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.375 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.385 0 +0
2023-11-01 2023-10-30 0.385 0 +0
2023-10-31 2023-10-27 0.385 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.370 0 +0
2023-10-25 2023-10-20 0.370 0 +0
2023-10-24 2023-10-19 0.395 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.410 0 +0
2023-10-18 2023-10-16 0.390 0 +0
2023-10-17 2023-10-13 0.320 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.320 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.385 0 +0
2023-10-05 2023-10-03 0.390 0 +0
2023-10-04 2023-09-29 0.405 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.445 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.435 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.205 0 +0
2023-09-19 2023-09-15 0.186 0 +0
2023-09-18 2023-09-14 0.201 0 +0
2023-09-15 2023-09-13 0.173 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.183 0 +0
2023-09-11 2023-09-06 0.184 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.181 0 +0
2023-09-05 2023-08-31 0.194 0 +0
2023-09-04 2023-08-30 0.199 0 +0
2023-08-31 2023-08-29 0.204 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.203 0 +0
2023-08-28 2023-08-24 0.206 0 +0
2023-08-25 2023-08-23 0.208 0 +0
2023-08-24 2023-08-22 0.197 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.207 0 +0
2023-08-21 2023-08-17 0.219 0 +0
2023-08-18 2023-08-16 0.201 0 +0
2023-08-17 2023-08-15 0.220 0 +0
2023-08-16 2023-08-14 0.230 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.210 0 +0
2023-08-10 2023-08-08 0.201 0 +0
2023-08-09 2023-08-07 0.208 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.660 0 +0
2023-08-01 2023-07-28 0.660 0 +0
2023-07-31 2023-07-27 0.660 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.660 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.660 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.660 0 +0
2023-07-04 2023-06-30 0.660 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.660 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.660 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.660 0 +0
2023-06-15 2023-06-13 0.660 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.660 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.660 0 +0
2023-05-30 2023-05-25 0.660 0 +0
2023-05-29 2023-05-24 0.660 0 +0
2023-05-25 2023-05-23 0.660 0 +0
2023-05-24 2023-05-22 0.660 0 +0
2023-05-23 2023-05-19 0.660 0 +0
2023-05-22 2023-05-18 0.660 0 +0
2023-05-19 2023-05-17 0.660 0 +0
2023-05-18 2023-05-16 0.660 0 +0
2023-05-17 2023-05-15 0.660 0 +0
2023-05-16 2023-05-12 0.660 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.660 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.660 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.660 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.660 0 +0
2023-04-27 2023-04-25 0.660 0 +0
2023-04-26 2023-04-24 0.660 0 +0
2023-04-25 2023-04-21 0.660 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.660 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.660 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.660 0 +0
2023-03-28 2023-03-24 0.660 0 +0
2023-03-27 2023-03-23 0.660 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.660 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.660 0 +0
2023-03-15 2023-03-13 0.660 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.660 0 +0
2023-03-10 2023-03-08 0.660 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.660 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.660 0 +0
2023-02-28 2023-02-24 0.660 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.660 0 +0
2023-02-23 2023-02-21 0.660 0 +0
2023-02-22 2023-02-20 0.660 0 +0
2023-02-21 2023-02-17 0.660 0 +0
2023-02-20 2023-02-16 0.660 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.660 0 +0
2023-02-15 2023-02-13 0.660 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.660 0 +0
2023-02-10 2023-02-08 0.660 0 +0
2023-02-09 2023-02-07 0.660 0 +0
2023-02-08 2023-02-06 0.660 0 +0
2023-02-07 2023-02-03 0.660 0 +0
2023-02-06 2023-02-02 0.660 0 +0
2023-02-03 2023-02-01 0.660 0 +0
2023-02-02 2023-01-31 0.660 0 +0
2023-02-01 2023-01-30 0.660 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.660 0 +0
2023-01-27 2023-01-20 0.660 0 +0
2023-01-26 2023-01-19 0.660 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.660 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.660 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.660 0 +0
2023-01-09 2023-01-05 0.660 0 +0
2023-01-06 2023-01-04 0.660 0 +0
2023-01-05 2023-01-03 0.660 0 +0
2023-01-04 2022-12-30 0.660 0 +0
2023-01-03 2022-12-29 0.660 0 +0
2022-12-30 2022-12-28 0.660 0 +0
2022-12-29 2022-12-23 0.660 0 +0
2022-12-28 2022-12-22 0.660 0 +0
2022-12-23 2022-12-21 0.660 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.660 0 +0
2022-12-20 2022-12-16 0.660 0 +0
2022-12-19 2022-12-15 0.660 0 +0
2022-12-16 2022-12-14 0.660 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.660 0 +0
2022-12-13 2022-12-09 0.660 0 +0
2022-12-12 2022-12-08 0.660 0 +0
2022-12-09 2022-12-07 0.660 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.660 0 +0
2022-12-06 2022-12-02 0.660 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.660 0 +0
2022-11-30 2022-11-28 0.660 0 +0
2022-11-29 2022-11-25 0.660 0 +0
2022-11-28 2022-11-24 0.660 0 +0
2022-11-25 2022-11-23 0.660 0 +0
2022-11-24 2022-11-22 0.660 0 +0
2022-11-23 2022-11-21 0.660 0 +0
2022-11-22 2022-11-18 0.660 0 +0
2022-11-21 2022-11-17 0.660 0 +0
2022-11-18 2022-11-16 0.660 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.660 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.660 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.660 0 +0
2022-11-09 2022-11-07 0.660 0 +0
2022-11-08 2022-11-04 0.660 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.660 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.660 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.660 0 +0
2022-10-27 2022-10-25 0.660 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.660 0 +0
2022-10-24 2022-10-20 0.660 0 +0
2022-10-21 2022-10-19 0.660 0 +0
2022-10-20 2022-10-18 0.660 0 +0
2022-10-19 2022-10-17 0.660 0 +0
2022-10-18 2022-10-14 0.660 0 +0
2022-10-17 2022-10-13 0.660 0 +0
2022-10-14 2022-10-12 0.660 0 +0
2022-10-13 2022-10-11 0.660 0 +0
2022-10-12 2022-10-10 0.660 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.660 0 +0
2022-10-06 2022-10-03 0.660 0 +0
2022-10-05 2022-09-30 0.660 0 +0
2022-10-03 2022-09-29 0.660 0 +0
2022-09-30 2022-09-28 0.660 0 +0
2022-09-29 2022-09-27 0.660 0 +0
2022-09-28 2022-09-26 0.660 0 +0
2022-09-27 2022-09-23 0.660 0 +0
2022-09-26 2022-09-22 0.660 0 +0
2022-09-23 2022-09-21 0.660 0 +0
2022-09-22 2022-09-20 0.660 0 +0
2022-09-21 2022-09-19 0.660 0 +0
2022-09-20 2022-09-16 0.660 0 +0
2022-09-19 2022-09-15 0.660 0 +0
2022-09-16 2022-09-14 0.660 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.660 0 +0
2022-09-06 2022-09-02 0.660 0 +0
2022-09-05 2022-09-01 0.660 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.660 0 +0
2022-08-31 2022-08-29 0.660 0 +0
2022-08-30 2022-08-26 0.660 0 +0
2022-08-29 2022-08-25 0.660 0 +0
2022-08-26 2022-08-24 0.660 0 +0
2022-08-25 2022-08-23 0.660 0 +0
2022-08-24 2022-08-22 0.660 0 +0
2022-08-23 2022-08-19 0.660 0 +0
2022-08-22 2022-08-18 0.660 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.660 0 +0
2022-08-17 2022-08-15 0.660 0 +0
2022-08-16 2022-08-12 0.660 0 +0
2022-08-15 2022-08-11 0.660 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.660 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.660 0 +0
2022-08-08 2022-08-04 0.660 0 +0
2022-08-05 2022-08-03 0.660 0 +0
2022-08-04 2022-08-02 0.660 0 +0
2022-08-03 2022-08-01 0.660 0 +0
2022-08-02 2022-07-29 0.660 0 +0
2022-08-01 2022-07-28 0.660 0 +0
2022-07-29 2022-07-27 0.660 0 +0
2022-07-28 2022-07-26 0.660 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.660 0 +0
2022-07-22 2022-07-20 0.660 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.660 0 +0
2022-07-19 2022-07-15 0.660 0 +0
2022-07-18 2022-07-14 0.660 0 +0
2022-07-15 2022-07-13 0.660 0 +0
2022-07-14 2022-07-12 0.660 0 +0
2022-07-13 2022-07-11 0.660 0 +0
2022-07-12 2022-07-08 0.660 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.660 0 +0
2022-07-07 2022-07-05 0.660 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.660 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.660 0 +0
2022-06-23 2022-06-21 0.660 0 +0
2022-06-22 2022-06-20 0.660 0 +0
2022-06-21 2022-06-17 0.660 0 +0
2022-06-20 2022-06-16 0.660 0 +0
2022-06-17 2022-06-15 0.660 0 +0
2022-06-16 2022-06-14 0.660 0 +0
2022-06-15 2022-06-13 0.660 0 +0
2022-06-14 2022-06-10 0.660 0 +0
2022-06-13 2022-06-09 0.660 0 +0
2022-06-10 2022-06-08 0.660 0 +0
2022-06-09 2022-06-07 0.660 0 +0
2022-06-08 2022-06-06 0.660 0 +0
2022-06-07 2022-06-02 0.660 0 +0
2022-06-06 2022-06-01 0.660 0 +0
2022-06-02 2022-05-31 0.660 0 +0
2022-06-01 2022-05-30 0.660 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.660 0 +0
2022-05-27 2022-05-25 0.660 0 +0
2022-05-26 2022-05-24 0.660 0 +0
2022-05-25 2022-05-23 0.660 0 +0
2022-05-24 2022-05-20 0.660 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.660 0 +0
2022-05-19 2022-05-17 0.660 0 +0
2022-05-18 2022-05-16 0.660 0 +0
2022-05-17 2022-05-13 0.660 0 +0
2022-05-16 2022-05-12 0.660 0 +0
2022-05-13 2022-05-11 0.660 0 +0
2022-05-12 2022-05-10 0.660 0 +0
2022-05-11 2022-05-06 0.660 0 +0
2022-05-10 2022-05-05 0.660 0 +0
2022-05-06 2022-05-04 0.660 0 +0
2022-05-05 2022-05-03 0.660 0 +0
2022-05-04 2022-04-29 0.660 0 +0
2022-05-03 2022-04-28 0.660 0 +0
2022-04-29 2022-04-27 0.660 0 +0
2022-04-28 2022-04-26 0.660 0 +0
2022-04-27 2022-04-25 0.660 0 +0
2022-04-26 2022-04-22 0.660 0 +0
2022-04-25 2022-04-21 0.660 0 +0
2022-04-22 2022-04-20 0.660 0 +0
2022-04-21 2022-04-19 0.660 0 +0
2022-04-20 2022-04-14 0.660 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.660 0 +0
2022-04-13 2022-04-11 0.660 0 +0
2022-04-12 2022-04-08 0.660 0 +0
2022-04-11 2022-04-07 0.660 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.660 0 +0
2022-04-06 2022-04-01 0.660 0 +0
2022-04-04 2022-03-31 0.660 0 +0
2022-04-01 2022-03-30 0.660 0 +0
2022-03-31 2022-03-29 0.660 0 +0
2022-03-30 2022-03-28 0.660 0 +0
2022-03-29 2022-03-25 0.660 0 +0
2022-03-28 2022-03-24 0.660 0 +0
2022-03-25 2022-03-23 0.660 0 +0
2022-03-24 2022-03-22 0.660 0 +0
2022-03-23 2022-03-21 0.660 0 +0
2022-03-22 2022-03-18 0.660 0 +0
2022-03-21 2022-03-17 0.660 0 +0
2022-03-18 2022-03-16 0.660 0 +0
2022-03-17 2022-03-15 0.660 0 +0
2022-03-16 2022-03-14 0.660 0 +0
2022-03-15 2022-03-11 0.660 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.660 0 +0
2022-03-10 2022-03-08 0.660 0 +0
2022-03-09 2022-03-07 0.660 0 +0
2022-03-08 2022-03-04 0.660 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.660 0 +0
2022-03-03 2022-03-01 0.660 0 +0
2022-03-02 2022-02-28 0.660 0 +0
2022-03-01 2022-02-25 0.660 0 +0
2022-02-28 2022-02-24 0.660 0 +0
2022-02-25 2022-02-23 0.660 0 +0
2022-02-24 2022-02-22 0.660 0 +0
2022-02-23 2022-02-21 0.660 0 +0
2022-02-22 2022-02-18 0.660 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.660 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.660 0 +0
2022-02-11 2022-02-09 0.660 0 +0
2022-02-10 2022-02-08 0.660 0 +0
2022-02-09 2022-02-07 0.660 0 +0
2022-02-08 2022-02-04 0.660 0 +0
2022-02-07 2022-01-31 0.660 0 +0
2022-02-04 2022-01-27 0.660 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.660 0 +0
2022-01-25 2022-01-21 0.660 0 +0
2022-01-24 2022-01-20 0.660 0 +0
2022-01-21 2022-01-19 0.660 0 +0
2022-01-20 2022-01-18 0.660 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.660 0 +0
2022-01-13 2022-01-11 0.660 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.660 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.660 0 +0
2022-01-05 2022-01-03 0.660 0 +0
2022-01-04 2021-12-31 0.660 0 +0
2022-01-03 2021-12-29 0.660 0 +0
2021-12-30 2021-12-28 0.660 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.660 0 +0
2021-12-23 2021-12-21 0.660 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.660 0 +0
2021-12-17 2021-12-15 0.660 0 +0
2021-12-16 2021-12-14 0.660 0 +0
2021-12-15 2021-12-13 0.660 0 +0
2021-12-14 2021-12-10 0.660 0 +0
2021-12-13 2021-12-09 0.660 0 +0
2021-12-10 2021-12-08 0.660 0 +0
2021-12-09 2021-12-07 0.660 0 +0
2021-12-08 2021-12-06 0.660 0 +0
2021-12-07 2021-12-03 0.660 0 +0
2021-12-06 2021-12-02 0.660 0 +0
2021-12-03 2021-12-01 0.660 0 +0
2021-12-02 2021-11-30 0.660 0 +0
2021-12-01 2021-11-29 0.660 0 +0
2021-11-30 2021-11-26 0.660 0 +0
2021-11-29 2021-11-25 0.660 0 +0
2021-11-26 2021-11-24 0.660 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.660 0 +0
2021-11-23 2021-11-19 0.660 0 +0
2021-11-22 2021-11-18 0.660 0 +0
2021-11-19 2021-11-17 0.660 0 +0
2021-11-18 2021-11-16 0.660 0 +0
2021-11-17 2021-11-15 0.660 0 +0
2021-11-16 2021-11-12 0.660 0 +0
2021-11-15 2021-11-11 0.660 0 +0
2021-11-12 2021-11-10 0.660 0 +0
2021-11-11 2021-11-09 0.660 0 +0
2021-11-10 2021-11-08 0.660 0 +0
2021-11-09 2021-11-05 0.660 0 +0
2021-11-08 2021-11-04 0.660 0 +0
2021-11-05 2021-11-03 0.660 0 +0
2021-11-04 2021-11-02 0.660 0 +0
2021-11-03 2021-11-01 0.660 0 +0
2021-11-02 2021-10-29 0.660 0 +0
2021-11-01 2021-10-28 0.660 0 +0
2021-10-29 2021-10-27 0.660 0 +0
2021-10-28 2021-10-26 0.660 0 +0
2021-10-27 2021-10-25 0.660 0 +0
2021-10-26 2021-10-22 0.660 0 +0
2021-10-25 2021-10-21 0.660 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.660 0 +0
2021-10-20 2021-10-18 0.660 0 +0
2021-10-19 2021-10-15 0.660 0 +0
2021-10-18 2021-10-12 0.660 0 +0
2021-10-15 2021-10-11 0.660 0 +0
2021-10-12 2021-10-08 0.660 0 +0
2021-10-11 2021-10-07 0.660 0 +0
2021-10-08 2021-10-06 0.660 0 +0
2021-10-07 2021-10-05 0.660 0 +0
2021-10-06 2021-10-04 0.660 0 +0
2021-10-05 2021-09-30 0.660 0 +0
2021-10-04 2021-09-29 0.660 0 +0
2021-09-30 2021-09-28 0.660 0 +0
2021-09-29 2021-09-27 0.660 0 +0
2021-09-28 2021-09-24 0.660 0 +0
2021-09-27 2021-09-23 0.660 0 +0
2021-09-24 2021-09-21 0.660 0 +0
2021-09-23 2021-09-20 0.660 0 +0
2021-09-21 2021-09-17 0.660 0 +0
2021-09-20 2021-09-16 0.660 0 +0
2021-09-17 2021-09-15 0.660 0 +0
2021-09-16 2021-09-14 0.660 0 +0
2021-09-15 2021-09-13 0.660 0 +0
2021-09-14 2021-09-10 0.660 0 +0
2021-09-13 2021-09-09 0.660 0 +0
2021-09-10 2021-09-08 0.660 0 +0
2021-09-09 2021-09-07 0.660 0 +0
2021-09-08 2021-09-06 0.660 0 +0
2021-09-07 2021-09-03 0.660 0 +0
2021-09-06 2021-09-02 0.660 0 +0
2021-09-03 2021-09-01 0.660 0 +0
2021-09-02 2021-08-31 0.660 0 +0
2021-09-01 2021-08-30 0.660 0 +0
2021-08-31 2021-08-27 0.660 0 +0
2021-08-30 2021-08-26 0.660 0 +0
2021-08-27 2021-08-25 0.660 0 +0
2021-08-26 2021-08-24 0.660 0 +0
2021-08-25 2021-08-23 0.660 0 +0
2021-08-24 2021-08-20 0.660 0 +0
2021-08-23 2021-08-19 0.660 0 +0
2021-08-20 2021-08-18 0.660 0 +0
2021-08-19 2021-08-17 0.660 0 +0
2021-08-18 2021-08-16 0.660 0 +0
2021-08-17 2021-08-13 0.660 0 +0
2021-08-16 2021-08-12 0.660 0 +0
2021-08-13 2021-08-11 0.660 0 +0
2021-08-12 2021-08-10 0.660 0 +0
2021-08-11 2021-08-09 0.660 0 +0
2021-08-10 2021-08-06 0.660 0 +0
2021-08-09 2021-08-05 0.660 0 +0
2021-08-06 2021-08-04 0.660 0 +0
2021-08-05 2021-08-03 0.660 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.660 0 +0
2021-08-02 2021-07-29 0.660 0 +0
2021-07-30 2021-07-28 0.660 0 +0
2021-07-29 2021-07-27 0.660 0 +0
2021-07-28 2021-07-26 0.660 0 +0
2021-07-27 2021-07-23 0.660 0 +0
2021-07-26 2021-07-22 0.660 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.660 0 +0
2021-07-19 2021-07-15 0.660 0 +0
2021-07-16 2021-07-14 0.660 0 +0
2021-07-15 2021-07-13 0.660 0 +0
2021-07-14 2021-07-12 0.660 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.660 0 +0
2021-07-08 2021-07-06 0.660 0 +0
2021-07-07 2021-07-05 0.660 0 +0
2021-07-06 2021-07-02 0.660 0 +0
2021-07-05 2021-06-30 0.660 0 +0
2021-07-02 2021-06-29 0.660 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.660 0 +0
2021-06-28 2021-06-24 0.660 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.660 0 +0
2021-06-23 2021-06-21 0.660 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.660 0 +0
2021-06-18 2021-06-16 0.660 0 +0
2021-06-17 2021-06-15 0.660 0 +0
2021-06-16 2021-06-11 0.660 0 +0
2021-06-15 2021-06-10 0.660 0 +0
2021-06-11 2021-06-09 0.660 0 +0
2021-06-10 2021-06-08 0.660 0 +0
2021-06-09 2021-06-07 0.660 0 +0
2021-06-08 2021-06-04 0.660 0 +0
2021-06-07 2021-06-03 0.660 0 +0
2021-06-04 2021-06-02 0.660 0 +0
2021-06-03 2021-06-01 0.660 0 +0
2021-06-02 2021-05-31 0.660 0 +0
2021-06-01 2021-05-28 0.660 0 +0
2021-05-31 2021-05-27 0.660 0 +0
2021-05-28 2021-05-26 0.660 0 +0
2021-05-27 2021-05-25 0.660 0 +0
2021-05-26 2021-05-24 0.660 0 +0
2021-05-25 2021-05-21 0.660 0 +0
2021-05-24 2021-05-20 0.660 0 +0
2021-05-21 2021-05-18 0.660 0 +0
2021-05-20 2021-05-17 0.660 0 +0
2021-05-18 2021-05-14 0.660 0 +0
2021-05-17 2021-05-13 0.660 0 +0
2021-05-14 2021-05-12 0.660 0 +0
2021-05-13 2021-05-11 0.660 0 +0
2021-05-12 2021-05-10 0.660 0 +0
2021-05-11 2021-05-07 0.660 0 +0
2021-05-10 2021-05-06 0.660 0 +0
2021-05-07 2021-05-05 0.660 0 +0
2021-05-06 2021-05-04 0.660 0 +0
2021-05-05 2021-05-03 0.660 0 +0
2021-05-04 2021-04-30 0.660 0 +0
2021-05-03 2021-04-29 0.660 0 +0
2021-04-30 2021-04-28 0.660 0 +0
2021-04-29 2021-04-27 0.660 0 +0
2021-04-28 2021-04-26 0.660 0 +0
2021-04-27 2021-04-23 0.660 0 +0
2021-04-26 2021-04-22 0.660 0 +0
2021-04-23 2021-04-21 0.660 0 +0
2021-04-22 2021-04-20 0.650 0 +0
2021-04-21 2021-04-19 0.600 0 +0
2021-04-20 2021-04-16 0.540 0 +0
2021-04-19 2021-04-15 0.550 0 +0
2021-04-16 2021-04-14 0.550 0 +0
2021-04-15 2021-04-13 0.560 0 +0
2021-04-14 2021-04-12 0.580 0 +0
2021-04-13 2021-04-09 0.495 0 +0
2021-04-12 2021-04-08 0.500 0 +0
2021-04-09 2021-04-07 0.495 0 +0
2021-04-08 2021-04-01 0.500 0 +0
2021-04-07 2021-03-31 0.510 0 +0
2021-04-01 2021-03-30 0.465 0 +0
2021-03-31 2021-03-29 0.450 0 +0
2021-03-30 2021-03-26 0.470 0 +0
2021-03-29 2021-03-25 0.475 0 +0
2021-03-26 2021-03-24 0.490 0 +0
2021-03-25 2021-03-23 0.485 0 +0
2021-03-24 2021-03-22 0.495 0 +0
2021-03-23 2021-03-19 0.495 0 +0
2021-03-22 2021-03-18 0.520 0 +0
2021-03-19 2021-03-17 0.540 0 +0
2021-03-18 2021-03-16 0.570 0 +0
2021-03-17 2021-03-15 0.560 0 +0
2021-03-16 2021-03-12 0.520 0 +0
2021-03-15 2021-03-11 0.500 0 +0
2021-03-12 2021-03-10 0.520 0 +0
2021-03-11 2021-03-09 0.445 0 +0
2021-03-10 2021-03-08 0.375 0 +0
2021-03-09 2021-03-05 0.405 0 +0
2021-03-08 2021-03-04 0.420 0 +0
2021-03-05 2021-03-03 0.460 0 +0
2021-03-04 2021-03-02 0.520 0 +0
2021-03-03 2021-03-01 0.570 0 +0
2021-03-02 2021-02-26 0.475 0 +0
2021-03-01 2021-02-25 0.440 0 +0
2021-02-26 2021-02-24 0.255 0 +0
2021-02-25 2021-02-23 0.265 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.260 0 +0
2021-02-22 2021-02-18 0.245 0 +0
2021-02-19 2021-02-17 0.255 0 +0
2021-02-18 2021-02-16 0.230 0 +0
2021-02-17 2021-02-11 0.221 0 +0
2021-02-16 2021-02-09 0.215 0 +0
2021-02-10 2021-02-08 0.220 0 +0
2021-02-09 2021-02-05 0.190 0 +0
2021-02-08 2021-02-04 0.172 0 +0
2021-02-05 2021-02-03 0.170 0 +0
2021-02-04 2021-02-02 0.170 0 +0
2021-02-03 2021-02-01 0.167 0 +0
2021-02-02 2021-01-29 0.170 0 +0
2021-02-01 2021-01-28 0.182 0 +0
2021-01-29 2021-01-27 0.185 0 +0
2021-01-28 2021-01-26 0.179 0 +0
2021-01-27 2021-01-25 0.177 0 +0
2021-01-26 2021-01-22 0.184 0 +0
2021-01-25 2021-01-21 0.175 0 +0
2021-01-22 2021-01-20 0.166 0 +0
2021-01-21 2021-01-19 0.167 0 +0
2021-01-20 2021-01-18 0.158 0 +0
2021-01-19 2021-01-15 0.169 0 +0
2021-01-18 2021-01-14 0.170 0 +0
2021-01-15 2021-01-13 0.173 0 +0
2021-01-14 2021-01-12 0.175 0 +0
2021-01-13 2021-01-11 0.176 0 +0
2021-01-12 2021-01-08 0.180 0 +0
2021-01-11 2021-01-07 0.183 0 +0
2021-01-08 2021-01-06 0.183 0 +0
2021-01-07 2021-01-05 0.185 0 +0
2021-01-06 2021-01-04 0.185 0 +0
2021-01-05 2020-12-31 0.188 0 +0
2021-01-04 2020-12-29 0.190 0 +0
2020-12-30 2020-12-28 0.192 0 +0
2020-12-29 2020-12-24 0.189 0 +0
2020-12-28 2020-12-22 0.191 0 +0
2020-12-23 2020-12-21 0.192 0 +0
2020-12-22 2020-12-18 0.191 0 +0
2020-12-21 2020-12-17 0.190 0 +0
2020-12-18 2020-12-16 0.195 0 +0
2020-12-17 2020-12-15 0.195 0 +0
2020-12-16 2020-12-14 0.199 0 +0
2020-12-15 2020-12-11 0.196 0 +0
2020-12-14 2020-12-10 0.196 0 +0
2020-12-11 2020-12-09 0.202 0 +0
2020-12-10 2020-12-08 0.205 0 +0
2020-12-09 2020-12-07 0.203 0 +0
2020-12-08 2020-12-04 0.203 0 +0
2020-12-07 2020-12-03 0.210 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.200 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.208 0 +0
2020-11-30 2020-11-26 0.208 0 +0
2020-11-27 2020-11-25 0.204 0 +0
2020-11-26 2020-11-24 0.190 0 +0
2020-11-25 2020-11-23 0.200 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.207 0 +0
2020-11-20 2020-11-18 0.207 0 +0
2020-11-19 2020-11-17 0.209 0 +0
2020-11-18 2020-11-16 0.210 0 +0
2020-11-17 2020-11-13 0.213 0 +0
2020-11-16 2020-11-12 0.215 0 +0
2020-11-13 2020-11-11 0.215 0 +0
2020-11-12 2020-11-10 0.213 0 +0
2020-11-11 2020-11-09 0.210 0 +0
2020-11-10 2020-11-06 0.215 0 +0
2020-11-09 2020-11-05 0.216 0 +0
2020-11-06 2020-11-04 0.211 0 +0
2020-11-05 2020-11-03 0.211 0 +0
2020-11-04 2020-11-02 0.211 0 +0
2020-11-03 2020-10-30 0.232 0 +0
2020-11-02 2020-10-29 0.228 0 +0
2020-10-30 2020-10-28 0.223 0 +0
2020-10-29 2020-10-27 0.230 0 +0
2020-10-28 2020-10-23 0.235 0 +0
2020-10-27 2020-10-22 0.238 0 +0
2020-10-23 2020-10-21 0.238 0 +0
2020-10-22 2020-10-20 0.239 0 +0
2020-10-21 2020-10-19 0.250 0 +0
2020-10-20 2020-10-16 0.245 0 +0
2020-10-19 2020-10-15 0.238 0 +0
2020-10-16 2020-10-14 0.231 0 +0
2020-10-15 2020-10-12 0.250 0 +0
2020-10-14 2020-10-09 0.270 0 +0
2020-10-12 2020-10-08 0.280 0 +0
2020-10-09 2020-10-07 0.280 0 +0
2020-10-08 2020-10-06 0.265 0 +0
2020-10-07 2020-10-05 0.255 0 +0
2020-10-06 2020-09-30 0.265 0 +0
2020-10-05 2020-09-29 0.260 0 +0
2020-09-30 2020-09-28 0.260 0 +0
2020-09-29 2020-09-25 0.275 0 +0
2020-09-28 2020-09-24 0.285 0 +0
2020-09-25 2020-09-23 0.300 0 +0
2020-09-24 2020-09-22 0.320 0 +0
2020-09-23 2020-09-21 0.315 0 +0
2020-09-22 2020-09-18 0.345 0 +0
2020-09-21 2020-09-17 0.355 0 +0
2020-09-18 2020-09-16 0.380 0 +0
2020-09-17 2020-09-15 0.375 0 +0
2020-09-16 2020-09-14 0.425 0 +0
2020-09-15 2020-09-11 0.470 0 +0
2020-09-14 2020-09-10 0.405 0 +0
2020-09-11 2020-09-09 0.445 0 +0
2020-09-10 2020-09-08 0.440 0 +0
2020-09-09 2020-09-07 0.475 0 +0
2020-09-08 2020-09-04 0.520 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.560 0 +0
2020-09-03 2020-09-01 0.540 0 +0
2020-09-02 2020-08-31 0.610 0 +0
2020-09-01 2020-08-28 5.720 0 +0
2020-08-31 2020-08-27 5.700 0 +0
2020-08-28 2020-08-26 5.580 0 +0
2020-08-27 2020-08-25 5.460 0 -530,000
2020-04-14 2020-04-08 2.740 530,000 -50,000 0.07% 1,452,200
2020-03-25 2020-03-23 2.710 580,000 +105,000 0.08% 1,571,800
2020-03-18 2020-03-16 2.700 475,000 +115,000 0.06% 1,282,500
2020-03-12 2020-03-10 2.850 360,000 -100,000 0.05% 1,026,000
2020-01-08 2020-01-06 3.100 460,000 -275,000 0.06% 1,426,000
2020-01-03 2019-12-31 3.260 735,000 -55,000 0.10% 2,396,100
2019-12-30 2019-12-24 3.180 790,000 +60,000 0.10% 2,512,200
2019-12-27 2019-12-20 3.200 730,000 -125,000 0.10% 2,336,000
2019-12-23 2019-12-19 3.180 855,000 +180,000 0.11% 2,718,900
2019-12-19 2019-12-17 3.240 675,000 -45,000 0.09% 2,187,000
2019-12-17 2019-12-13 3.280 720,000 +40,000 0.09% 2,361,600
2019-12-12 2019-12-10 3.193 680,000 -45,000 0.09% 2,171,242
2019-12-11 2019-12-09 3.293 725,000 +40,644 0.09% 2,387,495
2019-12-10 2019-12-06 3.293 684,356 -84,920 0.09% 2,253,651
2019-12-09 2019-12-05 3.213 769,276 -89,915 0.10% 2,471,700
2019-12-06 2019-12-04 3.303 859,191 +129,878 0.11% 2,837,999
2019-12-02 2019-11-28 2.783 729,313 -59,944 0.10% 2,029,399
2019-11-28 2019-11-26 2.833 789,257 -64,939 0.10% 2,235,700
2019-11-27 2019-11-25 2.853 854,196 +54,948 0.11% 2,436,750
2019-11-26 2019-11-22 2.703 799,248 +19,982 0.10% 2,160,001
2019-11-25 2019-11-21 2.703 779,266 +14,985 0.10% 2,105,999
2019-11-22 2019-11-20 2.983 764,281 +14,986 0.10% 2,279,701
2019-11-21 2019-11-19 2.993 749,295 +9,991 0.10% 2,242,501
2019-11-20 2019-11-18 3.003 739,304 -89,915 0.10% 2,220,000
2019-11-19 2019-11-15 3.003 829,219 +129,877 0.11% 2,489,999
2019-11-18 2019-11-14 3.003 699,342 -14,986 0.09% 2,100,001
2019-11-15 2019-11-13 3.033 714,328 +144,864 0.09% 2,166,451
2019-11-14 2019-11-12 3.023 569,464 -24,976 0.07% 1,721,400
2019-11-12 2019-11-08 3.133 594,440 -209,803 0.08% 1,862,349
2019-11-11 2019-11-07 3.143 804,243 +34,967 0.10% 2,527,700
2019-11-08 2019-11-06 3.143 769,276 -89,915 0.10% 2,417,800
2019-11-07 2019-11-05 3.093 859,191 +9,990 0.11% 2,657,399
2019-11-06 2019-11-04 3.183 849,201 +134,873 0.11% 2,703,001
2019-11-05 2019-11-01 3.183 714,328 -29,971 0.09% 2,273,701
2019-11-04 2019-10-31 3.263 744,299 +34,967 0.10% 2,428,699
2019-11-01 2019-10-30 3.333 709,332 -4,996 0.09% 2,364,299
2019-10-31 2019-10-29 3.393 714,328 -19,981 0.09% 2,423,851
2019-10-30 2019-10-28 3.413 734,309 -19,981 0.10% 2,506,351
2019-10-29 2019-10-25 3.423 754,290 +104,901 0.10% 2,582,100
2019-10-28 2019-10-24 3.413 649,389 -204,807 0.08% 2,216,501
2019-10-25 2019-10-23 3.413 854,196 +109,897 0.11% 2,915,550
2019-10-24 2019-10-22 3.403 744,299 -84,920 0.10% 2,532,999
2019-10-23 2019-10-21 3.433 829,219 +84,920 0.11% 2,846,899
2019-10-22 2019-10-18 3.433 744,299 -109,897 0.10% 2,555,349
2019-10-21 2019-10-17 3.433 854,196 +109,897 0.11% 2,932,650
2019-10-18 2019-10-16 3.433 744,299 -234,779 0.10% 2,555,349
2019-10-17 2019-10-15 3.443 979,078 +104,901 0.13% 3,371,199
2019-10-16 2019-10-14 3.443 874,177 -129,878 0.11% 3,010,000
2019-10-15 2019-10-11 3.413 1,004,055 +129,878 0.13% 3,427,050
2019-10-14 2019-10-10 3.383 874,177 -114,892 0.11% 2,957,500
2019-10-11 2019-10-09 3.403 989,069 +114,892 0.13% 3,366,000
2019-10-10 2019-10-08 3.423 874,177 -144,864 0.11% 2,992,500
2019-10-09 2019-10-04 3.373 1,019,041 +144,864 0.13% 3,437,401
2019-10-08 2019-10-03 3.403 874,177 +24,976 0.11% 2,975,000
2019-10-04 2019-10-02 3.423 849,201 -129,877 0.11% 2,907,001
2019-10-03 2019-09-30 3.433 979,078 +69,934 0.13% 3,361,399
2019-10-02 2019-09-27 3.413 909,144 -94,911 0.12% 3,103,099
2019-09-30 2019-09-26 3.423 1,004,055 +139,868 0.13% 3,437,100
2019-09-25 2019-09-23 3.413 864,187 -149,858 0.11% 2,949,652
2019-09-24 2019-09-20 3.423 1,014,045 +89,915 0.13% 3,471,298
2019-09-23 2019-09-19 3.433 924,130 -104,901 0.12% 3,172,750
2019-09-20 2019-09-18 3.413 1,029,031 +849,200 0.13% 3,512,299
2019-09-19 2019-09-17 3.413 179,831 -99,906 0.02% 613,801
2019-09-18 2019-09-16 3.413 279,737 +99,906 0.04% 954,801
2019-09-17 2019-09-13 3.433 179,831 -49,953 0.02% 617,401
2019-09-16 2019-09-12 3.413 229,784 +89,916 0.03% 784,301
2019-09-13 2019-09-11 3.413 139,868 -89,916 0.02% 477,399
2019-09-11 2019-09-09 3.413 229,784 -44,957 0.03% 784,301
2019-09-10 2019-09-06 3.443 274,741 +34,967 0.04% 945,999
2019-09-09 2019-09-05 3.453 239,774 +109,896 0.03% 827,999
2019-09-06 2019-09-04 3.453 129,878 -114,892 0.02% 448,501
2019-09-05 2019-09-03 3.423 244,770 +114,892 0.03% 837,901
2019-09-04 2019-09-02 3.403 129,878 -24,976 0.02% 442,001
2019-09-03 2019-08-30 3.438 154,854 +24,976 0.02% 532,425
2019-09-02 2019-08-29 3.408 129,878 +190 0.02% 442,646
2019-08-30 2019-08-28 3.478 129,688 -99,761 0.02% 451,099
2019-08-29 2019-08-27 3.398 229,449 -124,700 0.03% 779,701
2019-08-28 2019-08-26 3.408 354,149 +54,868 0.05% 1,207,000
2019-08-27 2019-08-23 3.508 299,281 -109,736 0.04% 1,050,000
2019-08-26 2019-08-22 3.538 409,017 +144,652 0.05% 1,447,299
2019-08-23 2019-08-21 3.518 264,365 -64,844 0.03% 930,151
2019-08-22 2019-08-20 3.579 329,209 +104,748 0.04% 1,178,100
2019-08-21 2019-08-19 3.528 224,461 -94,772 0.03% 792,001
2019-08-20 2019-08-16 3.368 319,233 +99,760 0.04% 1,075,200
2019-08-19 2019-08-15 3.238 219,473 -4,988 0.03% 710,601
2019-08-16 2019-08-14 3.248 224,461 -64,844 0.03% 729,001
2019-08-15 2019-08-13 3.228 289,305 +64,844 0.04% 933,800
2019-08-14 2019-08-12 3.258 224,461 +9,976 0.03% 731,251
2019-08-13 2019-08-09 3.258 214,485 -144,652 0.03% 698,751
2019-08-12 2019-08-08 3.158 359,137 -69,832 0.05% 1,134,000
2019-08-09 2019-08-07 3.508 428,969 +49,880 0.06% 1,504,999
2019-08-08 2019-08-06 3.649 379,089 +24,940 0.05% 1,383,199
2019-08-07 2019-08-05 3.639 354,149 +44,892 0.05% 1,288,649
2019-08-06 2019-08-02 3.899 309,257 +34,916 0.04% 1,205,900
2019-08-05 2019-08-01 4.010 274,341 +4,988 0.04% 1,100,000
2019-08-02 2019-07-31 4.040 269,353 -9,976 0.04% 1,088,101
2019-08-01 2019-07-30 4.080 279,329 +109,736 0.04% 1,139,600
2019-07-31 2019-07-29 4.080 169,593 -9,976 0.02% 691,902
2019-07-30 2019-07-26 4.140 179,569 +9,976 0.02% 743,402
2019-07-29 2019-07-25 4.110 169,593 +4,988 0.02% 697,002
2019-07-26 2019-07-24 4.130 164,605 +54,869 0.02% 679,802
2019-07-25 2019-07-23 4.090 109,736 -29,928 0.01% 448,799
2019-07-24 2019-07-22 4.070 139,664 +39,904 0.02% 568,398
2019-07-23 2019-07-19 4.110 99,760 +64,844 0.01% 409,999
2019-07-22 2019-07-18 4.020 34,916 -34,916 0.00% 140,350
2019-07-19 2019-07-17 4.160 69,832 +34,916 0.01% 290,499
2019-07-18 2019-07-16 4.150 34,916 -39,904 0.00% 144,900
2019-07-17 2019-07-15 4.160 74,820 +4,988 0.01% 311,249
2019-07-16 2019-07-12 4.160 69,832 -189,545 0.01% 290,499
2019-07-15 2019-07-11 4.140 259,377 +114,725 0.03% 1,073,801
2019-07-12 2019-07-10 4.080 144,652 -94,773 0.02% 590,148
2019-07-11 2019-07-09 4.070 239,425 +39,904 0.03% 974,401
2019-07-10 2019-07-08 4.160 199,521 +114,725 0.03% 830,001
2019-07-09 2019-07-05 4.260 84,796 +24,940 0.01% 361,249
2019-07-08 2019-07-04 4.240 59,856 +4,988 0.01% 253,799
2019-07-04 2019-07-02 4.260 54,868 -69,832 0.01% 233,749
2019-07-03 2019-06-28 4.170 124,700 +74,820 0.02% 519,998
2019-07-02 2019-06-27 4.110 49,880 -14,964 0.01% 204,999
2019-06-28 2019-06-26 4.110 64,844 +34,916 0.01% 266,499
2019-06-27 2019-06-25 4.140 29,928 -39,904 0.00% 123,900
2019-06-26 2019-06-24 4.090 69,832 -109,737 0.01% 285,599
2019-06-25 2019-06-21 3.980 179,569 -129,688 0.02% 714,602
2019-06-24 2019-06-20 3.959 309,257 +134,676 0.04% 1,224,500
2019-06-21 2019-06-19 3.929 174,581 -154,628 0.02% 686,002
2019-06-20 2019-06-18 3.899 329,209 +119,712 0.04% 1,283,700
2019-06-19 2019-06-17 3.879 209,497 -94,772 0.03% 812,701
2019-06-18 2019-06-14 3.909 304,269 +94,772 0.04% 1,189,500
2019-06-17 2019-06-13 4.080 209,497 +94,773 0.03% 854,701
2019-06-14 2019-06-12 4.120 114,724 -94,773 0.01% 472,648
2019-06-13 2019-06-11 4.150 209,497 +54,869 0.03% 869,401
2019-06-12 2019-06-10 4.130 154,628 +64,844 0.02% 638,598
2019-06-11 2019-06-06 4.120 89,784 -184,557 0.01% 369,899
2019-06-10 2019-06-05 4.130 274,341 +34,916 0.04% 1,133,000
2019-06-06 2019-06-04 4.090 239,425 +34,916 0.03% 979,201
2019-06-05 2019-06-03 4.150 204,509 -9,976 0.03% 848,701
2019-06-04 2019-05-31 4.120 214,485 +39,904 0.03% 883,651
2019-06-03 2019-05-30 4.130 174,581 +99,761 0.02% 721,002
2019-05-31 2019-05-29 4.130 74,820 -124,701 0.01% 308,999
2019-05-30 2019-05-28 4.160 199,521 -44,892 0.03% 830,001
2019-05-29 2019-05-27 4.100 244,413 +19,952 0.03% 1,002,051
2019-05-28 2019-05-24 4.080 224,461 +104,749 0.03% 915,751
2019-05-27 2019-05-23 4.040 119,712 -234,437 0.02% 483,598
2019-05-24 2019-05-22 4.070 354,149 +34,916 0.05% 1,441,299
2019-05-23 2019-05-21 4.090 319,233 -34,916 0.04% 1,305,600
2019-05-22 2019-05-20 4.080 354,149 +24,940 0.05% 1,444,849
2019-05-21 2019-05-17 4.080 329,209 -34,916 0.04% 1,343,100
2019-05-20 2019-05-16 4.080 364,125 -64,844 0.05% 1,485,549
2019-05-17 2019-05-15 4.060 428,969 +104,748 0.06% 1,741,498
2019-05-16 2019-05-14 4.130 324,221 -89,784 0.04% 1,339,000
2019-05-15 2019-05-10 4.070 414,005 +39,904 0.05% 1,684,899
2019-05-14 2019-05-09 4.080 374,101 +119,712 0.05% 1,526,249
2019-05-10 2019-05-08 4.020 254,389 -24,940 0.03% 1,022,551
2019-05-09 2019-05-07 4.050 279,329 -174,580 0.04% 1,131,200
2019-05-08 2019-05-06 3.959 453,909 +99,760 0.06% 1,797,248
2019-05-07 2019-05-03 3.980 354,149 -69,832 0.05% 1,409,349
2019-05-06 2019-05-02 3.879 423,981 +124,700 0.06% 1,644,749
2019-05-03 2019-04-30 3.899 299,281 -119,712 0.04% 1,167,000
2019-05-02 2019-04-29 3.709 418,993 +169,592 0.05% 1,553,999
2019-04-30 2019-04-26 3.528 249,401 -124,700 0.03% 880,001
2019-04-29 2019-04-25 3.488 374,101 +159,616 0.05% 1,304,999
2019-04-26 2019-04-24 3.538 214,485 -109,736 0.03% 758,951
2019-04-25 2019-04-23 3.589 324,221 +114,724 0.04% 1,163,500
2019-04-24 2019-04-18 3.488 209,497 -144,652 0.03% 730,801
2019-04-23 2019-04-17 2.967 354,149 +79,808 0.05% 1,050,800
2019-04-18 2019-04-16 2.917 274,341 -59,856 0.04% 800,250
2019-04-17 2019-04-15 2.887 334,197 +119,712 0.04% 964,800
2019-04-16 2019-04-12 2.967 214,485 -79,808 0.03% 636,401
2019-04-15 2019-04-11 2.987 294,293 +79,808 0.04% 879,100
2019-04-12 2019-04-10 3.097 214,485 -39,904 0.03% 664,351
2019-04-11 2019-04-09 3.087 254,389 +19,952 0.03% 785,401
2019-04-10 2019-04-08 3.107 234,437 -99,760 0.03% 728,501
2019-04-09 2019-04-04 3.278 334,197 +94,772 0.04% 1,095,450
2019-04-08 2019-04-03 3.268 239,425 -44,892 0.03% 782,401
2019-04-04 2019-04-02 3.198 284,317 +169,593 0.04% 909,150
2019-04-03 2019-04-01 2.947 114,724 -79,809 0.01% 338,099
2019-04-02 2019-03-29 2.827 194,533 +19,952 0.03% 549,901
2019-03-27 2019-03-25 2.646 174,581 -84,796 0.02% 462,001
2019-03-26 2019-03-22 2.666 259,377 -119,712 0.03% 691,600
2019-03-25 2019-03-21 2.737 379,089 +219,472 0.05% 1,037,399
2019-03-22 2019-03-20 2.747 159,617 -179,568 0.02% 438,401
2019-03-21 2019-03-19 2.787 339,185 +199,521 0.04% 945,200
2019-03-18 2019-03-14 2.777 139,664 -14,964 0.02% 387,799
2019-03-13 2019-03-11 2.285 154,628 +139,664 0.02% 353,399
2019-03-08 2019-03-06 2.165 14,964 -149,641 0.00% 32,400
2019-03-07 2019-03-05 2.195 164,605 -59,856 0.02% 361,351
2019-03-06 2019-03-04 2.215 224,461 -219,472 0.03% 497,251
2019-03-05 2019-03-01 2.255 443,933 +314,245 0.06% 1,001,249
2019-03-04 2019-02-28 2.306 129,688 -159,617 0.02% 298,999
2019-03-01 2019-02-27 2.336 289,305 -179,569 0.04% 675,700
2019-02-28 2019-02-26 2.356 468,874 +299,281 0.06% 1,104,501
2019-02-27 2019-02-25 2.366 169,593 -129,688 0.02% 401,201
2019-02-26 2019-02-22 2.316 299,281 -29,928 0.04% 693,000
2019-02-25 2019-02-21 2.316 329,209 +44,892 0.04% 762,300
2019-02-22 2019-02-20 2.296 284,317 +9,976 0.04% 652,650
2019-02-21 2019-02-19 2.326 274,341 +74,820 0.04% 638,000
2019-02-20 2019-02-18 2.326 199,521 -54,868 0.03% 464,001
2019-02-19 2019-02-15 2.326 254,389 -14,964 0.03% 591,600
2019-02-18 2019-02-14 2.356 269,353 +269,353 0.04% 634,500
2019-02-15 2019-02-13 2.386 0 -164,605
2019-02-14 2019-02-12 2.175 164,605 -54,868 0.02% 358,051
2019-02-13 2019-02-11 2.185 219,473 -44,892 0.03% 479,601
2019-02-12 2019-02-08 2.085 264,365 -29,928 0.03% 551,200
2019-02-11 2019-02-04 1.885 294,293 +84,796 0.04% 554,600
2019-02-08 2019-01-31 1.854 209,497 -39,904 0.03% 388,501
2019-02-01 2019-01-30 1.764 249,401 -64,844 0.03% 440,000
2019-01-31 2019-01-29 1.774 314,245 +79,808 0.04% 557,550
2019-01-30 2019-01-28 1.754 234,437 -99,760 0.03% 411,250
2019-01-29 2019-01-25 1.754 334,197 +89,784 0.04% 586,250
2019-01-28 2019-01-24 1.734 244,413 +199,521 0.03% 423,850
2019-01-25 2019-01-23 1.794 44,892 -448,922 0.01% 80,550
2019-01-23 2019-01-21 1.714 493,814 +119,713 0.07% 846,451
2019-01-21 2019-01-17 1.624 374,101 +69,832 0.05% 607,500
2019-01-18 2019-01-16 1.654 304,269 -79,808 0.04% 503,250
2019-01-17 2019-01-15 1.584 384,077 +104,748 0.05% 608,300
2019-01-16 2019-01-14 1.604 279,329 -159,616 0.04% 448,000
2019-01-15 2019-01-11 1.534 438,945 +269,352 0.06% 673,199
2019-01-14 2019-01-10 1.554 169,593 -24,940 0.02% 263,501
2019-01-11 2019-01-09 1.534 194,533 +74,821 0.03% 298,351
2019-01-09 2019-01-07 1.534 119,712 -154,629 0.02% 183,599
2019-01-08 2019-01-04 1.514 274,341 +74,820 0.04% 415,250
2019-01-07 2019-01-03 1.504 199,521 -79,808 0.03% 300,001
2019-01-04 2019-01-02 1.634 279,329 +59,856 0.04% 456,400
2019-01-03 2018-12-31 1.684 219,473 +199,521 0.03% 369,600
2019-01-02 2018-12-27 1.584 19,952 -189,545 0.00% 31,600
2018-12-28 2018-12-24 1.644 209,497 +99,761 0.03% 344,401
2018-12-21 2018-12-19 1.534 109,736 -99,761 0.01% 168,299
2018-12-20 2018-12-18 1.353 209,497 +94,773 0.03% 283,500
2018-12-19 2018-12-17 1.383 114,724 -84,797 0.02% 158,699
2018-12-18 2018-12-14 1.383 199,521 +199,521 0.03% 276,000
2018-12-14 2018-12-12 1.443 0 -119,712
2018-12-13 2018-12-11 1.443 119,712 +119,712 0.02% 172,799
2018-12-12 2018-12-10 1.417 0 -254,389
2018-12-11 2018-12-07 1.437 254,389 -106,355 0.03% 365,494
2018-12-07 2018-12-05 1.376 360,744 +128,484 0.05% 496,400
2018-12-06 2018-12-04 1.366 232,260 +19,767 0.03% 317,250
2018-12-05 2018-12-03 1.356 212,493 -9,883 0.03% 288,100
2018-12-04 2018-11-30 1.315 222,376 +98,834 0.03% 292,499
2018-12-03 2018-11-29 1.427 123,542 -158,135 0.02% 176,249
2018-11-30 2018-11-28 1.619 281,677 +79,067 0.04% 456,000
2018-11-29 2018-11-27 1.518 202,610 -69,183 0.03% 307,501
2018-11-28 2018-11-26 1.548 271,793 -4,942 0.04% 420,749
2018-11-27 2018-11-23 1.558 276,735 +54,359 0.04% 431,200
2018-11-26 2018-11-22 1.599 222,376 -103,776 0.03% 355,499
2018-11-23 2018-11-21 1.609 326,152 -98,834 0.04% 524,700
2018-11-22 2018-11-20 1.497 424,986 +118,601 0.06% 636,400
2018-11-21 2018-11-19 1.568 306,385 -98,834 0.04% 480,499
2018-11-20 2018-11-16 1.417 405,219 +98,834 0.05% 574,000
2018-11-19 2018-11-15 1.295 306,385 +98,834 0.04% 396,800
2018-11-16 2018-11-14 1.295 207,551 -98,834 0.03% 268,800
2018-11-15 2018-11-13 1.305 306,385 +266,851 0.04% 399,900
2018-11-14 2018-11-12 1.336 39,534 -138,367 0.01% 52,801
2018-11-13 2018-11-09 1.275 177,901 -168,018 0.02% 226,800
2018-11-12 2018-11-08 1.305 345,919 -148,251 0.05% 451,500
2018-11-09 2018-11-07 1.265 494,170 -9,883 0.07% 625,000
2018-11-08 2018-11-06 1.295 504,053 +217,434 0.07% 652,800
2018-11-07 2018-11-05 0.911 286,619 +256,969 0.04% 261,000
2018-10-29 2018-10-25 0.799 29,650 -242,143 0.00% 23,700
2018-10-26 2018-10-24 0.799 271,793 +207,551 0.04% 217,250
2018-10-25 2018-10-23 0.820 64,242 -153,193 0.01% 52,650
2018-10-23 2018-10-19 0.759 217,435 +39,534 0.03% 165,000
2018-10-22 2018-10-18 0.759 177,901 +108,717 0.02% 135,000
2018-10-19 2018-10-16 0.799 69,184 -286,618 0.01% 55,300
2018-10-18 2018-10-15 0.840 355,802 +133,426 0.05% 298,800
2018-10-16 2018-10-12 0.890 222,376 0.03% 198,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top