History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 224,170,000 | +0 | 24.34% | 6,949,270 |
| 2025-10-13 | 2025-10-09 | 0.032 | 224,170,000 | +0 | 24.34% | 7,173,440 |
| 2025-10-10 | 2025-10-08 | 0.032 | 224,170,000 | +20,000 | 24.34% | 7,173,440 |
| 2025-10-09 | 2025-10-06 | 0.032 | 224,150,000 | -10,000 | 24.33% | 7,172,800 |
| 2025-10-08 | 2025-10-03 | 0.032 | 224,160,000 | +19,680,000 | 24.34% | 7,173,120 |
| 2025-10-02 | 2025-09-29 | 0.032 | 204,480,000 | +1,080,000 | 22.20% | 6,543,360 |
| 2025-09-30 | 2025-09-26 | 0.030 | 203,400,000 | +360,000 | 22.08% | 6,102,000 |
| 2025-09-29 | 2025-09-25 | 0.031 | 203,040,000 | -10,000 | 22.04% | 6,294,240 |
| 2025-09-26 | 2025-09-24 | 0.031 | 203,050,000 | +280,000 | 22.04% | 6,294,550 |
| 2025-09-25 | 2025-09-23 | 0.032 | 202,770,000 | +145,000 | 22.01% | 6,488,640 |
| 2025-09-24 | 2025-09-22 | 0.032 | 202,625,000 | -195,000 | 22.00% | 6,484,000 |
| 2025-09-23 | 2025-09-19 | 0.032 | 202,820,000 | +1,740,000 | 22.02% | 6,490,240 |
| 2025-09-19 | 2025-09-17 | 0.031 | 201,080,000 | -1,805,000 | 21.83% | 6,233,480 |
| 2025-09-18 | 2025-09-16 | 0.034 | 202,885,000 | +135,000 | 22.03% | 6,898,090 |
| 2025-09-17 | 2025-09-15 | 0.033 | 202,750,000 | -5,000 | 22.01% | 6,690,750 |
| 2025-09-16 | 2025-09-12 | 0.034 | 202,755,000 | +345,000 | 22.01% | 6,893,670 |
| 2025-09-15 | 2025-09-11 | 0.034 | 202,410,000 | +135,000 | 21.97% | 6,881,940 |
| 2025-09-12 | 2025-09-10 | 0.035 | 202,275,000 | +4,350,000 | 21.96% | 7,079,625 |
| 2025-09-11 | 2025-09-09 | 0.035 | 197,925,000 | +2,370,000 | 21.49% | 6,927,375 |
| 2025-09-10 | 2025-09-08 | 0.037 | 195,555,000 | -1,145,000 | 21.23% | 7,235,535 |
| 2025-09-08 | 2025-09-04 | 0.031 | 196,700,000 | +1,100,000 | 21.35% | 6,097,700 |
| 2025-09-05 | 2025-09-03 | 0.032 | 195,600,000 | -1,775,000 | 21.24% | 6,259,200 |
| 2025-09-02 | 2025-08-29 | 0.032 | 197,375,000 | -1,090,000 | 21.43% | 6,316,000 |
| 2025-09-01 | 2025-08-28 | 0.032 | 198,465,000 | +335,000 | 21.55% | 6,350,880 |
| 2025-08-28 | 2025-08-26 | 0.034 | 198,130,000 | -100,000 | 21.51% | 6,736,420 |
| 2025-08-27 | 2025-08-25 | 0.035 | 198,230,000 | -35,000 | 21.52% | 6,938,050 |
| 2025-08-25 | 2025-08-21 | 0.035 | 198,265,000 | +175,000 | 21.52% | 6,939,275 |
| 2025-08-22 | 2025-08-20 | 0.036 | 198,090,000 | -1,585,000 | 21.51% | 7,131,240 |
| 2025-08-21 | 2025-08-19 | 0.039 | 199,675,000 | +3,210,000 | 21.68% | 7,787,325 |
| 2025-08-20 | 2025-08-18 | 0.036 | 196,465,000 | -195,000 | 21.33% | 7,072,740 |
| 2025-08-19 | 2025-08-15 | 0.033 | 196,660,000 | -3,755,000 | 21.35% | 6,489,780 |
| 2025-08-18 | 2025-08-14 | 0.029 | 200,415,000 | +70,000 | 21.76% | 5,812,035 |
| 2025-08-14 | 2025-08-12 | 0.029 | 200,345,000 | -945,000 | 21.75% | 5,810,005 |
| 2025-08-11 | 2025-08-07 | 0.029 | 201,290,000 | +330,000 | 21.85% | 5,837,410 |
| 2025-08-07 | 2025-08-05 | 0.029 | 200,960,000 | +770,000 | 21.82% | 5,827,840 |
| 2025-08-06 | 2025-08-04 | 0.030 | 200,190,000 | +900,000 | 21.73% | 6,005,700 |
| 2025-08-04 | 2025-07-31 | 0.030 | 199,290,000 | +45,000 | 21.64% | 5,978,700 |
| 2025-08-01 | 2025-07-30 | 0.030 | 199,245,000 | -810,000 | 21.63% | 5,977,350 |
| 2025-07-30 | 2025-07-28 | 0.030 | 200,055,000 | -415,000 | 21.72% | 6,001,650 |
| 2025-07-29 | 2025-07-25 | 0.029 | 200,470,000 | +80,000 | 21.76% | 5,813,630 |
| 2025-07-28 | 2025-07-24 | 0.029 | 200,390,000 | -5,000 | 21.76% | 5,811,310 |
| 2025-07-24 | 2025-07-22 | 0.028 | 200,395,000 | -660,000 | 21.76% | 5,611,060 |
| 2025-07-23 | 2025-07-21 | 0.028 | 201,055,000 | -200,000 | 21.83% | 5,629,540 |
| 2025-07-21 | 2025-07-17 | 0.029 | 201,255,000 | +250,000 | 21.85% | 5,836,395 |
| 2025-07-18 | 2025-07-16 | 0.029 | 201,005,000 | +90,000 | 21.82% | 5,829,145 |
| 2025-07-17 | 2025-07-15 | 0.029 | 200,915,000 | +3,200,000 | 21.81% | 5,826,535 |
| 2025-07-16 | 2025-07-14 | 0.029 | 197,715,000 | +800,000 | 21.46% | 5,733,735 |
| 2025-07-14 | 2025-07-10 | 0.028 | 196,915,000 | +2,815,000 | 21.38% | 5,513,620 |
| 2025-07-11 | 2025-07-09 | 0.029 | 194,100,000 | -50,000 | 21.07% | 5,628,900 |
| 2025-07-10 | 2025-07-08 | 0.029 | 194,150,000 | +1,540,000 | 21.08% | 5,630,350 |
| 2025-07-09 | 2025-07-07 | 0.029 | 192,610,000 | +10,000 | 20.91% | 5,585,690 |
| 2025-07-08 | 2025-07-04 | 0.029 | 192,600,000 | -490,000 | 20.91% | 5,585,400 |
| 2025-07-07 | 2025-07-03 | 0.029 | 193,090,000 | +1,840,000 | 20.96% | 5,599,610 |
| 2025-07-04 | 2025-07-02 | 0.032 | 191,250,000 | -480,000 | 20.76% | 6,120,000 |
| 2025-07-03 | 2025-06-30 | 0.029 | 191,730,000 | -1,125,000 | 20.81% | 5,560,170 |
| 2025-07-02 | 2025-06-27 | 0.029 | 192,855,000 | +7,515,000 | 20.94% | 5,592,795 |
| 2025-06-30 | 2025-06-26 | 0.032 | 185,340,000 | -100,000 | 20.12% | 5,930,880 |
| 2025-06-26 | 2025-06-24 | 0.030 | 185,440,000 | +820,000 | 20.13% | 5,563,200 |
| 2025-06-25 | 2025-06-23 | 0.031 | 184,620,000 | +1,570,000 | 20.04% | 5,723,220 |
| 2025-06-24 | 2025-06-20 | 0.030 | 183,050,000 | +4,000,000 | 19.87% | 5,491,500 |
| 2025-06-23 | 2025-06-19 | 0.033 | 179,050,000 | +38,130,000 | 19.44% | 5,908,650 |
| 2025-06-20 | 2025-06-18 | 0.032 | 140,920,000 | +10,000 | 15.30% | 4,509,440 |
| 2025-06-19 | 2025-06-17 | 0.032 | 140,910,000 | -1,290,000 | 15.30% | 4,509,120 |
| 2025-06-18 | 2025-06-16 | 0.034 | 142,200,000 | -215,000 | 15.44% | 4,834,800 |
| 2025-06-17 | 2025-06-13 | 0.034 | 142,415,000 | -2,110,000 | 15.46% | 4,842,110 |
| 2025-06-16 | 2025-06-12 | 0.033 | 144,525,000 | -1,475,000 | 15.69% | 4,769,325 |
| 2025-06-13 | 2025-06-11 | 0.032 | 146,000,000 | -205,000 | 15.85% | 4,672,000 |
| 2025-06-11 | 2025-06-09 | 0.029 | 146,205,000 | +160,000 | 15.87% | 4,239,945 |
| 2025-06-10 | 2025-06-06 | 0.028 | 146,045,000 | -100,000 | 15.86% | 4,089,260 |
| 2025-06-09 | 2025-06-05 | 0.028 | 146,145,000 | +1,815,000 | 15.87% | 4,092,060 |
| 2025-06-06 | 2025-06-04 | 0.028 | 144,330,000 | +645,000 | 15.67% | 4,041,240 |
| 2025-06-05 | 2025-06-03 | 0.028 | 143,685,000 | +2,720,000 | 15.60% | 4,023,180 |
| 2025-05-29 | 2025-05-27 | 0.026 | 140,965,000 | +535,000 | 15.30% | 3,665,090 |
| 2025-05-27 | 2025-05-23 | 0.027 | 140,430,000 | +150,000 | 15.25% | 3,791,610 |
| 2025-05-26 | 2025-05-22 | 0.026 | 140,280,000 | +765,000 | 15.23% | 3,647,280 |
| 2025-05-23 | 2025-05-21 | 0.027 | 139,515,000 | +1,120,000 | 15.15% | 3,766,905 |
| 2025-05-22 | 2025-05-20 | 0.029 | 138,395,000 | -645,000 | 15.02% | 4,013,455 |
| 2025-05-21 | 2025-05-19 | 0.028 | 139,040,000 | +140,000 | 15.09% | 3,893,120 |
| 2025-05-20 | 2025-05-16 | 0.027 | 138,900,000 | +65,000 | 15.08% | 3,750,300 |
| 2025-05-19 | 2025-05-15 | 0.028 | 138,835,000 | +1,030,000 | 15.07% | 3,887,380 |
| 2025-05-16 | 2025-05-14 | 0.029 | 137,805,000 | -875,000 | 14.96% | 3,996,345 |
| 2025-05-15 | 2025-05-13 | 0.024 | 138,680,000 | -795,000 | 15.06% | 3,328,320 |
| 2025-05-14 | 2025-05-12 | 0.028 | 139,475,000 | +48,150,000 | 15.14% | 3,905,300 |
| 2025-05-13 | 2025-05-09 | 0.028 | 91,325,000 | -5,000 | 9.91% | 2,557,100 |
| 2025-05-12 | 2025-05-08 | 0.028 | 91,330,000 | +15,000 | 9.92% | 2,557,240 |
| 2025-05-09 | 2025-05-07 | 0.029 | 91,315,000 | +100,000 | 9.91% | 2,648,135 |
| 2025-05-08 | 2025-05-06 | 0.029 | 91,215,000 | +195,000 | 9.90% | 2,645,235 |
| 2025-05-06 | 2025-04-30 | 0.029 | 91,020,000 | -5,000 | 9.88% | 2,639,580 |
| 2025-04-30 | 2025-04-28 | 0.028 | 91,025,000 | -860,000 | 9.88% | 2,548,700 |
| 2025-04-29 | 2025-04-25 | 0.029 | 91,885,000 | +1,065,000 | 9.98% | 2,664,665 |
| 2025-04-25 | 2025-04-23 | 0.028 | 90,820,000 | -190,000 | 9.86% | 2,542,960 |
| 2025-04-24 | 2025-04-22 | 0.028 | 91,010,000 | +15,000 | 9.88% | 2,548,280 |
| 2025-04-23 | 2025-04-17 | 0.028 | 90,995,000 | +955,000 | 9.88% | 2,547,860 |
| 2025-04-22 | 2025-04-16 | 0.029 | 90,040,000 | -435,000 | 9.78% | 2,611,160 |
| 2025-04-15 | 2025-04-11 | 0.029 | 90,475,000 | +50,000 | 9.82% | 2,623,775 |
| 2025-04-14 | 2025-04-10 | 0.027 | 90,425,000 | +810,000 | 9.82% | 2,441,475 |
| 2025-04-10 | 2025-04-08 | 0.028 | 89,615,000 | +1,390,000 | 9.73% | 2,509,220 |
| 2025-04-09 | 2025-04-07 | 0.027 | 88,225,000 | +755,000 | 9.58% | 2,382,075 |
| 2025-04-07 | 2025-04-02 | 0.028 | 87,470,000 | +210,000 | 9.50% | 2,449,160 |
| 2025-04-03 | 2025-04-01 | 0.029 | 87,260,000 | +5,000 | 9.47% | 2,530,540 |
| 2025-03-31 | 2025-03-27 | 0.029 | 87,255,000 | +215,000 | 9.47% | 2,530,395 |
| 2025-03-28 | 2025-03-26 | 0.030 | 87,040,000 | -5,000 | 9.45% | 2,611,200 |
| 2025-03-26 | 2025-03-24 | 0.030 | 87,045,000 | -400,000 | 9.45% | 2,611,350 |
| 2025-03-25 | 2025-03-21 | 0.030 | 87,445,000 | +935,000 | 9.49% | 2,623,350 |
| 2025-03-24 | 2025-03-20 | 0.031 | 86,510,000 | +115,000 | 9.39% | 2,681,810 |
| 2025-03-20 | 2025-03-18 | 0.031 | 86,395,000 | -75,000 | 9.38% | 2,678,245 |
| 2025-03-19 | 2025-03-17 | 0.031 | 86,470,000 | +200,000 | 9.39% | 2,680,570 |
| 2025-03-18 | 2025-03-14 | 0.034 | 86,270,000 | -995,000 | 9.37% | 2,933,180 |
| 2025-03-13 | 2025-03-11 | 0.032 | 87,265,000 | -515,000 | 9.47% | 2,792,480 |
| 2025-03-12 | 2025-03-10 | 0.029 | 87,780,000 | -240,000 | 9.53% | 2,545,620 |
| 2025-03-11 | 2025-03-07 | 0.031 | 88,020,000 | -500,000 | 9.56% | 2,728,620 |
| 2025-03-10 | 2025-03-06 | 0.030 | 88,520,000 | +140,000 | 9.61% | 2,655,600 |
| 2025-03-07 | 2025-03-05 | 0.031 | 88,380,000 | +60,000 | 9.59% | 2,739,780 |
| 2025-03-06 | 2025-03-04 | 0.033 | 88,320,000 | -1,385,000 | 9.59% | 2,914,560 |
| 2025-03-05 | 2025-03-03 | 0.032 | 89,705,000 | -920,000 | 9.74% | 2,870,560 |
| 2025-03-04 | 2025-02-28 | 0.028 | 90,625,000 | -465,000 | 9.84% | 2,537,500 |
| 2025-03-03 | 2025-02-27 | 0.028 | 91,090,000 | -165,000 | 9.89% | 2,550,520 |
| 2025-02-28 | 2025-02-26 | 0.030 | 91,255,000 | +30,000 | 9.91% | 2,737,650 |
| 2025-02-27 | 2025-02-25 | 0.029 | 91,225,000 | +10,000 | 9.90% | 2,645,525 |
| 2025-02-25 | 2025-02-21 | 0.031 | 91,215,000 | +380,000 | 9.90% | 2,827,665 |
| 2025-02-24 | 2025-02-20 | 0.030 | 90,835,000 | +270,000 | 9.86% | 2,725,050 |
| 2025-02-21 | 2025-02-19 | 0.028 | 90,565,000 | -5,000 | 9.83% | 2,535,820 |
| 2025-02-20 | 2025-02-18 | 0.028 | 90,570,000 | -3,665,000 | 9.83% | 2,535,960 |
| 2025-02-18 | 2025-02-14 | 0.029 | 94,235,000 | +165,000 | 10.23% | 2,732,815 |
| 2025-02-17 | 2025-02-13 | 0.030 | 94,070,000 | +640,000 | 10.21% | 2,822,100 |
| 2025-02-14 | 2025-02-12 | 0.029 | 93,430,000 | +1,170,000 | 10.14% | 2,709,470 |
| 2025-02-13 | 2025-02-11 | 0.031 | 92,260,000 | -315,000 | 10.02% | 2,860,060 |
| 2025-02-12 | 2025-02-10 | 0.030 | 92,575,000 | -150,000 | 10.05% | 2,777,250 |
| 2025-02-11 | 2025-02-07 | 0.029 | 92,725,000 | +200,000 | 10.07% | 2,689,025 |
| 2025-02-10 | 2025-02-06 | 0.031 | 92,525,000 | +930,000 | 10.04% | 2,868,275 |
| 2025-02-07 | 2025-02-05 | 0.030 | 91,595,000 | -275,000 | 9.94% | 2,747,850 |
| 2025-02-06 | 2025-02-04 | 0.031 | 91,870,000 | -8,805,000 | 9.97% | 2,847,970 |
| 2025-02-05 | 2025-02-03 | 0.035 | 100,675,000 | -3,715,000 | 10.93% | 3,523,625 |
| 2025-02-04 | 2025-01-28 | 0.032 | 104,390,000 | -245,000 | 11.33% | 3,340,480 |
| 2025-02-03 | 2025-01-24 | 0.032 | 104,635,000 | -430,000 | 11.36% | 3,348,320 |
| 2025-01-27 | 2025-01-23 | 0.029 | 105,065,000 | -1,395,000 | 11.41% | 3,046,885 |
| 2025-01-22 | 2025-01-20 | 0.026 | 106,460,000 | -270,000 | 11.56% | 2,767,960 |
| 2025-01-20 | 2025-01-16 | 0.024 | 106,730,000 | +115,000 | 11.59% | 2,561,520 |
| 2025-01-17 | 2025-01-15 | 0.025 | 106,615,000 | -685,000 | 11.57% | 2,665,375 |
| 2025-01-16 | 2025-01-14 | 0.025 | 107,300,000 | +40,000 | 11.65% | 2,682,500 |
| 2025-01-15 | 2025-01-13 | 0.025 | 107,260,000 | +240,000 | 11.64% | 2,681,500 |
| 2025-01-14 | 2025-01-10 | 0.024 | 107,020,000 | +1,930,000 | 11.62% | 2,568,480 |
| 2025-01-10 | 2025-01-08 | 0.026 | 105,090,000 | +125,000 | 11.41% | 2,732,340 |
| 2025-01-09 | 2025-01-07 | 0.028 | 104,965,000 | +5,935,000 | 11.40% | 2,939,020 |
| 2025-01-08 | 2025-01-06 | 0.025 | 99,030,000 | +45,000 | 10.75% | 2,475,750 |
| 2025-01-07 | 2025-01-03 | 0.025 | 98,985,000 | -160,000 | 10.75% | 2,474,625 |
| 2025-01-06 | 2025-01-02 | 0.024 | 99,145,000 | +30,000 | 10.76% | 2,379,480 |
| 2025-01-03 | 2024-12-31 | 0.023 | 99,115,000 | -90,000 | 10.76% | 2,279,645 |
| 2025-01-02 | 2024-12-27 | 0.025 | 99,205,000 | +100,000 | 10.77% | 2,480,125 |
| 2024-12-27 | 2024-12-20 | 0.024 | 99,105,000 | -550,000 | 10.76% | 2,378,520 |
| 2024-12-20 | 2024-12-18 | 0.024 | 99,655,000 | +555,000 | 10.82% | 2,391,720 |
| 2024-12-19 | 2024-12-17 | 0.024 | 99,100,000 | -155,000 | 10.76% | 2,378,400 |
| 2024-12-12 | 2024-12-10 | 0.026 | 99,255,000 | +205,000 | 10.78% | 2,580,630 |
| 2024-12-11 | 2024-12-09 | 0.027 | 99,050,000 | -10,000 | 10.75% | 2,674,350 |
| 2024-12-09 | 2024-12-05 | 0.027 | 99,060,000 | +105,000 | 10.75% | 2,674,620 |
| 2024-12-06 | 2024-12-04 | 0.026 | 98,955,000 | +160,000 | 10.74% | 2,572,830 |
| 2024-12-03 | 2024-11-29 | 0.025 | 98,795,000 | -1,040,000 | 10.73% | 2,469,875 |
| 2024-11-29 | 2024-11-27 | 0.026 | 99,835,000 | +330,000 | 10.84% | 2,595,710 |
| 2024-11-28 | 2024-11-26 | 0.025 | 99,505,000 | +70,000 | 10.80% | 2,487,625 |
| 2024-11-27 | 2024-11-25 | 0.026 | 99,435,000 | -100,000 | 10.80% | 2,585,310 |
| 2024-11-26 | 2024-11-22 | 0.026 | 99,535,000 | -1,430,000 | 10.81% | 2,587,910 |
| 2024-11-22 | 2024-11-20 | 0.028 | 100,965,000 | -835,000 | 10.96% | 2,827,020 |
| 2024-11-21 | 2024-11-19 | 0.028 | 101,800,000 | +1,480,000 | 11.05% | 2,850,400 |
| 2024-11-20 | 2024-11-18 | 0.028 | 100,320,000 | +390,000 | 10.89% | 2,808,960 |
| 2024-11-19 | 2024-11-15 | 0.028 | 99,930,000 | -25,000 | 10.85% | 2,798,040 |
| 2024-11-18 | 2024-11-14 | 0.029 | 99,955,000 | -100,000 | 10.85% | 2,898,695 |
| 2024-11-15 | 2024-11-13 | 0.027 | 100,055,000 | -355,000 | 10.86% | 2,701,485 |
| 2024-11-14 | 2024-11-12 | 0.029 | 100,410,000 | -355,000 | 10.90% | 2,911,890 |
| 2024-11-12 | 2024-11-08 | 0.029 | 100,765,000 | +250,000 | 10.94% | 2,922,185 |
| 2024-11-11 | 2024-11-07 | 0.029 | 100,515,000 | +270,000 | 10.91% | 2,914,935 |
| 2024-11-08 | 2024-11-06 | 0.028 | 100,245,000 | -10,000 | 10.88% | 2,806,860 |
| 2024-11-05 | 2024-11-01 | 0.029 | 100,255,000 | -140,000 | 10.88% | 2,907,395 |
| 2024-11-04 | 2024-10-31 | 0.030 | 100,395,000 | +300,000 | 10.90% | 3,011,850 |
| 2024-11-01 | 2024-10-30 | 0.030 | 100,095,000 | -1,425,000 | 10.87% | 3,002,850 |
| 2024-10-31 | 2024-10-29 | 0.029 | 101,520,000 | -770,000 | 11.02% | 2,944,080 |
| 2024-10-30 | 2024-10-28 | 0.030 | 102,290,000 | +280,000 | 11.10% | 3,068,700 |
| 2024-10-29 | 2024-10-25 | 0.029 | 102,010,000 | +310,000 | 11.07% | 2,958,290 |
| 2024-10-28 | 2024-10-24 | 0.025 | 101,700,000 | +55,000 | 11.04% | 2,542,500 |
| 2024-10-25 | 2024-10-23 | 0.026 | 101,645,000 | +1,030,000 | 11.03% | 2,642,770 |
| 2024-10-24 | 2024-10-22 | 0.027 | 100,615,000 | -930,000 | 10.92% | 2,716,605 |
| 2024-10-23 | 2024-10-21 | 0.029 | 101,545,000 | -90,000 | 11.02% | 2,944,805 |
| 2024-10-22 | 2024-10-18 | 0.029 | 101,635,000 | -625,000 | 11.03% | 2,947,415 |
| 2024-10-21 | 2024-10-17 | 0.026 | 102,260,000 | +435,000 | 11.10% | 2,658,760 |
| 2024-10-18 | 2024-10-16 | 0.027 | 101,825,000 | +2,035,000 | 11.05% | 2,749,275 |
| 2024-10-17 | 2024-10-15 | 0.027 | 99,790,000 | +645,000 | 10.83% | 2,694,330 |
| 2024-10-16 | 2024-10-14 | 0.033 | 99,145,000 | -605,000 | 10.76% | 3,271,785 |
| 2024-10-15 | 2024-10-10 | 0.036 | 99,750,000 | +535,000 | 10.83% | 3,591,000 |
| 2024-10-14 | 2024-10-09 | 0.036 | 99,215,000 | +340,000 | 10.77% | 3,571,740 |
| 2024-10-10 | 2024-10-08 | 0.035 | 98,875,000 | -525,000 | 10.73% | 3,460,625 |
| 2024-10-09 | 2024-10-07 | 0.044 | 99,400,000 | +260,000 | 10.79% | 4,373,600 |
| 2024-10-08 | 2024-10-04 | 0.036 | 99,140,000 | -1,805,000 | 10.76% | 3,569,040 |
| 2024-10-07 | 2024-10-03 | 0.030 | 100,945,000 | +335,000 | 10.96% | 3,028,350 |
| 2024-10-04 | 2024-10-02 | 0.026 | 100,610,000 | -1,330,000 | 10.92% | 2,615,860 |
| 2024-10-03 | 2024-09-30 | 0.025 | 101,940,000 | -890,000 | 11.07% | 2,548,500 |
| 2024-10-02 | 2024-09-27 | 0.025 | 102,830,000 | -1,305,000 | 11.16% | 2,570,750 |
| 2024-09-30 | 2024-09-26 | 0.024 | 104,135,000 | -1,515,000 | 11.31% | 2,499,240 |
| 2024-09-27 | 2024-09-25 | 0.024 | 105,650,000 | -20,000 | 11.47% | 2,535,600 |
| 2024-09-26 | 2024-09-24 | 0.024 | 105,670,000 | +1,460,000 | 11.47% | 2,536,080 |
| 2024-09-25 | 2024-09-23 | 0.023 | 104,210,000 | +545,000 | 11.31% | 2,396,830 |
| 2024-09-24 | 2024-09-20 | 0.024 | 103,665,000 | -2,440,000 | 11.25% | 2,487,960 |
| 2024-09-23 | 2024-09-19 | 0.024 | 106,105,000 | +15,000 | 11.52% | 2,546,520 |
| 2024-09-20 | 2024-09-17 | 0.023 | 106,090,000 | -615,000 | 11.52% | 2,440,070 |
| 2024-09-19 | 2024-09-16 | 0.024 | 106,705,000 | +1,780,000 | 11.58% | 2,560,920 |
| 2024-09-17 | 2024-09-13 | 0.024 | 104,925,000 | -1,050,000 | 11.39% | 2,518,200 |
| 2024-09-16 | 2024-09-12 | 0.027 | 105,975,000 | -1,745,000 | 11.51% | 2,861,325 |
| 2024-09-13 | 2024-09-11 | 0.029 | 107,720,000 | +2,140,000 | 11.69% | 3,123,880 |
| 2024-09-12 | 2024-09-10 | 0.019 | 105,580,000 | +765,000 | 11.46% | 2,006,020 |
| 2024-09-11 | 2024-09-09 | 0.022 | 104,815,000 | +975,000 | 11.38% | 2,305,930 |
| 2024-09-10 | 2024-09-05 | 0.020 | 103,840,000 | +230,000 | 11.27% | 2,076,800 |
| 2024-09-09 | 2024-09-04 | 0.020 | 103,610,000 | -105,000 | 11.25% | 2,072,200 |
| 2024-09-05 | 2024-09-03 | 0.020 | 103,715,000 | +300,000 | 11.26% | 2,074,300 |
| 2024-09-04 | 2024-09-02 | 0.022 | 103,415,000 | -90,000 | 11.23% | 2,275,130 |
| 2024-09-03 | 2024-08-30 | 0.021 | 103,505,000 | +230,000 | 11.24% | 2,173,605 |
| 2024-09-02 | 2024-08-29 | 0.022 | 103,275,000 | +30,000 | 11.21% | 2,272,050 |
| 2024-08-30 | 2024-08-28 | 0.020 | 103,245,000 | +150,000 | 11.21% | 2,064,900 |
| 2024-08-29 | 2024-08-27 | 0.020 | 103,095,000 | -10,000 | 11.19% | 2,061,900 |
| 2024-08-28 | 2024-08-26 | 0.020 | 103,105,000 | +1,245,000 | 11.19% | 2,062,100 |
| 2024-08-27 | 2024-08-23 | 0.022 | 101,860,000 | -1,055,000 | 11.06% | 2,240,920 |
| 2024-08-26 | 2024-08-22 | 0.024 | 102,915,000 | +5,000 | 11.17% | 2,469,960 |
| 2024-08-23 | 2024-08-21 | 0.026 | 102,910,000 | +500,000 | 11.17% | 2,675,660 |
| 2024-08-22 | 2024-08-20 | 0.026 | 102,410,000 | -3,015,000 | 11.12% | 2,662,660 |
| 2024-08-19 | 2024-08-15 | 0.022 | 105,425,000 | +45,000 | 11.45% | 2,319,350 |
| 2024-08-16 | 2024-08-14 | 0.022 | 105,380,000 | +105,000 | 11.44% | 2,318,360 |
| 2024-08-09 | 2024-08-07 | 0.024 | 105,275,000 | +95,000 | 11.43% | 2,526,600 |
| 2024-08-08 | 2024-08-06 | 0.024 | 105,180,000 | +240,000 | 11.42% | 2,524,320 |
| 2024-08-07 | 2024-08-05 | 0.024 | 104,940,000 | -400,000 | 11.39% | 2,518,560 |
| 2024-08-06 | 2024-08-02 | 0.026 | 105,340,000 | -740,000 | 11.44% | 2,738,840 |
| 2024-08-05 | 2024-08-01 | 0.026 | 106,080,000 | -265,000 | 11.52% | 2,758,080 |
| 2024-08-02 | 2024-07-31 | 0.024 | 106,345,000 | +345,000 | 11.55% | 2,552,280 |
| 2024-08-01 | 2024-07-30 | 0.024 | 106,000,000 | +100,000 | 11.51% | 2,544,000 |
| 2024-07-31 | 2024-07-29 | 0.025 | 105,900,000 | +400,000 | 11.50% | 2,647,500 |
| 2024-07-30 | 2024-07-26 | 0.025 | 105,500,000 | -390,000 | 11.45% | 2,637,500 |
| 2024-07-29 | 2024-07-25 | 0.025 | 105,890,000 | -525,000 | 11.50% | 2,647,250 |
| 2024-07-26 | 2024-07-24 | 0.026 | 106,415,000 | -965,000 | 11.55% | 2,766,790 |
| 2024-07-25 | 2024-07-23 | 0.026 | 107,380,000 | -1,240,000 | 11.66% | 2,791,880 |
| 2024-07-24 | 2024-07-22 | 0.027 | 108,620,000 | -3,825,000 | 11.79% | 2,932,740 |
| 2024-07-23 | 2024-07-19 | 0.024 | 112,445,000 | -1,575,000 | 12.21% | 2,698,680 |
| 2024-07-22 | 2024-07-18 | 0.025 | 114,020,000 | -340,000 | 12.38% | 2,850,500 |
| 2024-07-19 | 2024-07-17 | 0.023 | 114,360,000 | +190,000 | 12.42% | 2,630,280 |
| 2024-07-18 | 2024-07-16 | 0.023 | 114,170,000 | +70,000 | 12.39% | 2,625,910 |
| 2024-07-17 | 2024-07-15 | 0.024 | 114,100,000 | +270,000 | 12.39% | 2,738,400 |
| 2024-07-16 | 2024-07-12 | 0.025 | 113,830,000 | -285,000 | 12.36% | 2,845,750 |
| 2024-07-15 | 2024-07-11 | 0.023 | 114,115,000 | -770,000 | 12.39% | 2,624,645 |
| 2024-07-12 | 2024-07-10 | 0.021 | 114,885,000 | +1,710,000 | 12.47% | 2,412,585 |
| 2024-07-11 | 2024-07-09 | 0.022 | 113,175,000 | -760,000 | 12.29% | 2,489,850 |
| 2024-07-10 | 2024-07-08 | 0.022 | 113,935,000 | +1,335,000 | 12.37% | 2,506,570 |
| 2024-07-09 | 2024-07-05 | 0.022 | 112,600,000 | +1,240,000 | 12.22% | 2,477,200 |
| 2024-07-08 | 2024-07-04 | 0.024 | 111,360,000 | -3,635,000 | 12.09% | 2,672,640 |
| 2024-07-05 | 2024-07-03 | 0.025 | 114,995,000 | -2,345,000 | 12.48% | 2,874,875 |
| 2024-07-04 | 2024-07-02 | 0.026 | 117,340,000 | -1,710,000 | 12.74% | 3,050,840 |
| 2024-07-03 | 2024-06-28 | 0.028 | 119,050,000 | -4,245,000 | 12.92% | 3,333,400 |
| 2024-07-02 | 2024-06-27 | 0.027 | 123,295,000 | +1,585,000 | 13.39% | 3,328,965 |
| 2024-06-28 | 2024-06-26 | 0.027 | 121,710,000 | +4,015,000 | 13.21% | 3,286,170 |
| 2024-06-27 | 2024-06-25 | 0.030 | 117,695,000 | +21,075,000 | 12.78% | 3,530,850 |
| 2024-06-26 | 2024-06-24 | 0.049 | 96,620,000 | +250,000 | 10.49% | 4,734,380 |
| 2024-06-25 | 2024-06-21 | 0.052 | 96,370,000 | +750,000 | 10.46% | 5,011,240 |
| 2024-06-24 | 2024-06-20 | 0.053 | 95,620,000 | +285,000 | 10.38% | 5,067,860 |
| 2024-06-21 | 2024-06-19 | 0.050 | 95,335,000 | +1,460,000 | 10.35% | 4,766,750 |
| 2024-06-20 | 2024-06-18 | 0.057 | 93,875,000 | +305,000 | 10.19% | 5,350,875 |
| 2024-06-19 | 2024-06-17 | 0.057 | 93,570,000 | +30,000 | 10.16% | 5,333,490 |
| 2024-06-17 | 2024-06-13 | 0.060 | 93,540,000 | -410,000 | 12.19% | 5,612,400 |
| 2024-06-14 | 2024-06-12 | 0.058 | 93,950,000 | +1,010,000 | 12.24% | 5,449,100 |
| 2024-06-13 | 2024-06-11 | 0.062 | 92,940,000 | +1,800,000 | 12.11% | 5,762,280 |
| 2024-06-12 | 2024-06-07 | 0.062 | 91,140,000 | +445,000 | 11.87% | 5,650,680 |
| 2024-06-11 | 2024-06-06 | 0.062 | 90,695,000 | +175,000 | 11.82% | 5,623,090 |
| 2024-06-07 | 2024-06-05 | 0.061 | 90,520,000 | +80,000 | 11.79% | 5,521,720 |
| 2024-06-06 | 2024-06-04 | 0.059 | 90,440,000 | +1,155,000 | 11.78% | 5,335,960 |
| 2024-06-05 | 2024-06-03 | 0.062 | 89,285,000 | +240,000 | 11.63% | 5,535,670 |
| 2024-06-04 | 2024-05-31 | 0.063 | 89,045,000 | +275,000 | 11.60% | 5,609,835 |
| 2024-06-03 | 2024-05-30 | 0.063 | 88,770,000 | -250,000 | 11.56% | 5,592,510 |
| 2024-05-31 | 2024-05-29 | 0.063 | 89,020,000 | -1,025,000 | 11.60% | 5,608,260 |
| 2024-05-30 | 2024-05-28 | 0.062 | 90,045,000 | +555,000 | 11.73% | 5,582,790 |
| 2024-05-29 | 2024-05-27 | 0.063 | 89,490,000 | +350,000 | 11.66% | 5,637,870 |
| 2024-05-28 | 2024-05-24 | 0.064 | 89,140,000 | -2,075,000 | 11.61% | 5,704,960 |
| 2024-05-27 | 2024-05-23 | 0.066 | 91,215,000 | -5,000 | 11.88% | 6,020,190 |
| 2024-05-24 | 2024-05-22 | 0.070 | 91,220,000 | -1,425,000 | 11.88% | 6,385,400 |
| 2024-05-23 | 2024-05-21 | 0.070 | 92,645,000 | +760,000 | 12.07% | 6,485,150 |
| 2024-05-22 | 2024-05-20 | 0.067 | 91,885,000 | -1,230,000 | 11.97% | 6,156,295 |
| 2024-05-21 | 2024-05-17 | 0.065 | 93,115,000 | -380,000 | 12.13% | 6,052,475 |
| 2024-05-20 | 2024-05-16 | 0.065 | 93,495,000 | +550,000 | 12.18% | 6,077,175 |
| 2024-05-17 | 2024-05-14 | 0.068 | 92,945,000 | -1,955,000 | 12.11% | 6,320,260 |
| 2024-05-16 | 2024-05-13 | 0.069 | 94,900,000 | +1,090,000 | 12.36% | 6,548,100 |
| 2024-05-14 | 2024-05-10 | 0.067 | 93,810,000 | +1,565,000 | 12.22% | 6,285,270 |
| 2024-05-13 | 2024-05-09 | 0.064 | 92,245,000 | +230,000 | 12.02% | 5,903,680 |
| 2024-05-10 | 2024-05-08 | 0.061 | 92,015,000 | +140,000 | 11.99% | 5,612,915 |
| 2024-05-09 | 2024-05-07 | 0.063 | 91,875,000 | -1,380,000 | 11.97% | 5,788,125 |
| 2024-05-08 | 2024-05-06 | 0.062 | 93,255,000 | -2,160,000 | 12.15% | 5,781,810 |
| 2024-05-07 | 2024-05-03 | 0.066 | 95,415,000 | -825,000 | 12.43% | 6,297,390 |
| 2024-05-06 | 2024-05-02 | 0.064 | 96,240,000 | +720,000 | 12.54% | 6,159,360 |
| 2024-05-03 | 2024-04-30 | 0.067 | 95,520,000 | +85,000 | 12.44% | 6,399,840 |
| 2024-05-02 | 2024-04-29 | 0.066 | 95,435,000 | +55,000 | 12.43% | 6,298,710 |
| 2024-04-30 | 2024-04-26 | 0.065 | 95,380,000 | +450,000 | 12.43% | 6,199,700 |
| 2024-04-29 | 2024-04-25 | 0.065 | 94,930,000 | +300,000 | 12.37% | 6,170,450 |
| 2024-04-26 | 2024-04-24 | 0.066 | 94,630,000 | +845,000 | 12.33% | 6,245,580 |
| 2024-04-25 | 2024-04-23 | 0.066 | 93,785,000 | -155,000 | 12.22% | 6,189,810 |
| 2024-04-24 | 2024-04-22 | 0.067 | 93,940,000 | -125,000 | 12.24% | 6,293,980 |
| 2024-04-23 | 2024-04-19 | 0.068 | 94,065,000 | -825,000 | 12.25% | 6,396,420 |
| 2024-04-22 | 2024-04-18 | 0.070 | 94,890,000 | +3,030,000 | 12.36% | 6,642,300 |
| 2024-04-19 | 2024-04-17 | 0.070 | 91,860,000 | -195,000 | 11.97% | 6,430,200 |
| 2024-04-18 | 2024-04-16 | 0.067 | 92,055,000 | +1,415,000 | 11.99% | 6,167,685 |
| 2024-04-17 | 2024-04-15 | 0.071 | 90,640,000 | +2,860,000 | 11.81% | 6,435,440 |
| 2024-04-16 | 2024-04-12 | 0.070 | 87,780,000 | -255,000 | 11.44% | 6,144,600 |
| 2024-04-15 | 2024-04-11 | 0.070 | 88,035,000 | -9,070,000 | 11.47% | 6,162,450 |
| 2024-04-12 | 2024-04-10 | 0.065 | 97,105,000 | +1,465,000 | 12.65% | 6,311,825 |
| 2024-04-11 | 2024-04-09 | 0.070 | 95,640,000 | -410,000 | 12.46% | 6,694,800 |
| 2024-04-10 | 2024-04-08 | 0.070 | 96,050,000 | -2,180,000 | 12.51% | 6,723,500 |
| 2024-04-09 | 2024-04-05 | 0.063 | 98,230,000 | +1,135,000 | 12.80% | 6,188,490 |
| 2024-04-08 | 2024-04-03 | 0.063 | 97,095,000 | +9,430,000 | 12.65% | 6,116,985 |
| 2024-04-05 | 2024-04-02 | 0.061 | 87,665,000 | -115,000 | 11.42% | 5,347,565 |
| 2024-04-03 | 2024-03-28 | 0.061 | 87,780,000 | -285,000 | 11.44% | 5,354,580 |
| 2024-04-02 | 2024-03-27 | 0.061 | 88,065,000 | -990,000 | 11.47% | 5,371,965 |
| 2024-03-28 | 2024-03-26 | 0.061 | 89,055,000 | +365,000 | 11.60% | 5,432,355 |
| 2024-03-27 | 2024-03-25 | 0.062 | 88,690,000 | +215,000 | 11.55% | 5,498,780 |
| 2024-03-26 | 2024-03-22 | 0.061 | 88,475,000 | -405,000 | 11.53% | 5,396,975 |
| 2024-03-25 | 2024-03-21 | 0.061 | 88,880,000 | -735,000 | 11.58% | 5,421,680 |
| 2024-03-22 | 2024-03-20 | 0.062 | 89,615,000 | +5,000 | 11.67% | 5,556,130 |
| 2024-03-21 | 2024-03-19 | 0.062 | 89,610,000 | -100,000 | 11.67% | 5,555,820 |
| 2024-03-20 | 2024-03-18 | 0.060 | 89,710,000 | +75,000 | 11.69% | 5,382,600 |
| 2024-03-19 | 2024-03-15 | 0.059 | 89,635,000 | +95,000 | 11.68% | 5,288,465 |
| 2024-03-18 | 2024-03-14 | 0.062 | 89,540,000 | +195,000 | 11.66% | 5,551,480 |
| 2024-03-15 | 2024-03-13 | 0.065 | 89,345,000 | -530,000 | 11.64% | 5,807,425 |
| 2024-03-14 | 2024-03-12 | 0.066 | 89,875,000 | -11,070,000 | 11.71% | 5,931,750 |
| 2024-03-13 | 2024-03-11 | 0.066 | 100,945,000 | +65,000 | 13.15% | 6,662,370 |
| 2024-03-12 | 2024-03-08 | 0.067 | 100,880,000 | -10,000 | 13.14% | 6,758,960 |
| 2024-03-11 | 2024-03-07 | 0.067 | 100,890,000 | +15,000 | 13.14% | 6,759,630 |
| 2024-03-08 | 2024-03-06 | 0.064 | 100,875,000 | +165,000 | 13.14% | 6,456,000 |
| 2024-03-07 | 2024-03-05 | 0.061 | 100,710,000 | +20,000 | 13.12% | 6,143,310 |
| 2024-03-06 | 2024-03-04 | 0.065 | 100,690,000 | -5,000 | 13.12% | 6,544,850 |
| 2024-03-05 | 2024-03-01 | 0.067 | 100,695,000 | +12,780,000 | 13.12% | 6,746,565 |
| 2024-03-04 | 2024-02-29 | 0.066 | 87,915,000 | +860,000 | 11.45% | 5,802,390 |
| 2024-03-01 | 2024-02-28 | 0.072 | 87,055,000 | +110,000 | 11.34% | 6,267,960 |
| 2024-02-29 | 2024-02-27 | 0.071 | 86,945,000 | -215,000 | 11.33% | 6,173,095 |
| 2024-02-28 | 2024-02-26 | 0.074 | 87,160,000 | +310,000 | 11.35% | 6,449,840 |
| 2024-02-27 | 2024-02-23 | 0.075 | 86,850,000 | -345,000 | 11.31% | 6,513,750 |
| 2024-02-26 | 2024-02-22 | 0.074 | 87,195,000 | +3,080,000 | 11.36% | 6,452,430 |
| 2024-02-23 | 2024-02-21 | 0.067 | 84,115,000 | +55,000 | 10.96% | 5,635,705 |
| 2024-02-22 | 2024-02-20 | 0.067 | 84,060,000 | -265,000 | 10.95% | 5,632,020 |
| 2024-02-21 | 2024-02-19 | 0.067 | 84,325,000 | -4,755,000 | 10.99% | 5,649,775 |
| 2024-02-20 | 2024-02-16 | 0.066 | 89,080,000 | -455,000 | 11.61% | 5,879,280 |
| 2024-02-19 | 2024-02-15 | 0.061 | 89,535,000 | +630,000 | 11.66% | 5,461,635 |
| 2024-02-16 | 2024-02-14 | 0.061 | 88,905,000 | +1,265,000 | 11.58% | 5,423,205 |
| 2024-02-15 | 2024-02-09 | 0.061 | 87,640,000 | -3,410,000 | 11.42% | 5,346,040 |
| 2024-02-14 | 2024-02-07 | 0.063 | 91,050,000 | +180,000 | 11.86% | 5,736,150 |
| 2024-02-08 | 2024-02-06 | 0.062 | 90,870,000 | +2,310,000 | 11.84% | 5,633,940 |
| 2024-02-07 | 2024-02-05 | 0.061 | 88,560,000 | +2,295,000 | 11.54% | 5,402,160 |
| 2024-02-06 | 2024-02-02 | 0.062 | 86,265,000 | +1,590,000 | 11.24% | 5,348,430 |
| 2024-02-05 | 2024-02-01 | 0.065 | 84,675,000 | +1,730,000 | 11.03% | 5,503,875 |
| 2024-02-02 | 2024-01-31 | 0.069 | 82,945,000 | -1,150,000 | 10.81% | 5,723,205 |
| 2024-02-01 | 2024-01-30 | 0.069 | 84,095,000 | -775,000 | 10.96% | 5,802,555 |
| 2024-01-31 | 2024-01-29 | 0.068 | 84,870,000 | -945,000 | 11.06% | 5,771,160 |
| 2024-01-30 | 2024-01-26 | 0.074 | 85,815,000 | +13,765,000 | 11.18% | 6,350,310 |
| 2024-01-29 | 2024-01-25 | 0.150 | 72,050,000 | -34,785,000 | 9.39% | 10,807,500 |
| 2024-01-26 | 2024-01-24 | 0.335 | 106,835,000 | -9,365,000 | 13.92% | 35,789,725 |
| 2024-01-25 | 2024-01-23 | 0.365 | 116,200,000 | -5,645,000 | 15.14% | 42,413,000 |
| 2024-01-24 | 2024-01-22 | 0.385 | 121,845,000 | -3,840,000 | 15.87% | 46,910,325 |
| 2024-01-23 | 2024-01-19 | 0.390 | 125,685,000 | -10,455,000 | 16.37% | 49,017,150 |
| 2024-01-22 | 2024-01-18 | 0.375 | 136,140,000 | -1,890,000 | 17.74% | 51,052,500 |
| 2024-01-19 | 2024-01-17 | 0.365 | 138,030,000 | -1,105,000 | 17.98% | 50,380,950 |
| 2024-01-18 | 2024-01-16 | 0.340 | 139,135,000 | +2,565,000 | 18.13% | 47,305,900 |
| 2024-01-17 | 2024-01-15 | 0.370 | 136,570,000 | -505,000 | 17.79% | 50,530,900 |
| 2024-01-16 | 2024-01-12 | 0.370 | 137,075,000 | -825,000 | 17.86% | 50,717,750 |
| 2024-01-15 | 2024-01-11 | 0.340 | 137,900,000 | +9,710,000 | 17.97% | 46,886,000 |
| 2024-01-12 | 2024-01-10 | 0.345 | 128,190,000 | +24,115,000 | 16.70% | 44,225,550 |
| 2024-01-11 | 2024-01-09 | 0.375 | 104,075,000 | +2,675,000 | 13.56% | 39,028,125 |
| 2024-01-10 | 2024-01-08 | 0.395 | 101,400,000 | +735,000 | 13.21% | 40,053,000 |
| 2024-01-09 | 2024-01-05 | 0.405 | 100,665,000 | -485,000 | 13.11% | 40,769,325 |
| 2024-01-08 | 2024-01-04 | 0.420 | 101,150,000 | -65,000 | 13.18% | 42,483,000 |
| 2024-01-05 | 2024-01-03 | 0.440 | 101,215,000 | +2,150,000 | 13.19% | 44,534,600 |
| 2024-01-04 | 2024-01-02 | 0.400 | 99,065,000 | +7,330,000 | 12.91% | 39,626,000 |
| 2024-01-03 | 2023-12-29 | 0.395 | 91,735,000 | +395,000 | 11.95% | 36,235,325 |
| 2024-01-02 | 2023-12-28 | 0.375 | 91,340,000 | +6,360,000 | 11.90% | 34,252,500 |
| 2023-12-29 | 2023-12-27 | 0.370 | 84,980,000 | +3,905,000 | 11.07% | 31,442,600 |
| 2023-12-28 | 2023-12-22 | 0.305 | 81,075,000 | -1,855,000 | 10.56% | 24,727,875 |
| 2023-12-27 | 2023-12-21 | 0.445 | 82,930,000 | +37,095,000 | 10.80% | 36,903,850 |
| 2023-12-22 | 2023-12-20 | 0.550 | 45,835,000 | -30,010,000 | 5.97% | 25,209,250 |
| 2023-12-21 | 2023-12-19 | 0.510 | 75,845,000 | +21,600,000 | 9.88% | 38,680,950 |
| 2023-12-20 | 2023-12-18 | 0.580 | 54,245,000 | -15,010,000 | 7.07% | 31,462,100 |
| 2023-12-19 | 2023-12-15 | 0.510 | 69,255,000 | +5,830,000 | 9.02% | 35,320,050 |
| 2023-12-18 | 2023-12-14 | 0.540 | 63,425,000 | +1,005,000 | 8.26% | 34,249,500 |
| 2023-12-15 | 2023-12-13 | 0.530 | 62,420,000 | -440,000 | 8.13% | 33,082,600 |
| 2023-12-14 | 2023-12-12 | 0.540 | 62,860,000 | -175,000 | 8.19% | 33,944,400 |
| 2023-12-13 | 2023-12-11 | 0.520 | 63,035,000 | +6,860,000 | 8.21% | 32,778,200 |
| 2023-12-12 | 2023-12-08 | 0.495 | 56,175,000 | +9,615,000 | 7.32% | 27,806,625 |
| 2023-12-11 | 2023-12-07 | 0.460 | 46,560,000 | -255,000 | 6.07% | 21,417,600 |
| 2023-12-08 | 2023-12-06 | 0.415 | 46,815,000 | +290,000 | 6.10% | 19,428,225 |
| 2023-12-07 | 2023-12-05 | 0.400 | 46,525,000 | -225,000 | 6.06% | 18,610,000 |
| 2023-12-06 | 2023-12-04 | 0.400 | 46,750,000 | +5,000 | 6.09% | 18,700,000 |
| 2023-12-05 | 2023-12-01 | 0.390 | 46,745,000 | +6,550,000 | 6.09% | 18,230,550 |
| 2023-12-04 | 2023-11-30 | 0.405 | 40,195,000 | +90,000 | 5.24% | 16,278,975 |
| 2023-12-01 | 2023-11-29 | 0.400 | 40,105,000 | +555,000 | 5.22% | 16,042,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 39,550,000 | -15,000 | 5.15% | 15,820,000 |
| 2023-11-29 | 2023-11-27 | 0.405 | 39,565,000 | +20,000 | 5.15% | 16,023,825 |
| 2023-11-28 | 2023-11-24 | 0.420 | 39,545,000 | -215,000 | 5.15% | 16,608,900 |
| 2023-11-27 | 2023-11-23 | 0.420 | 39,760,000 | +450,000 | 5.18% | 16,699,200 |
| 2023-11-24 | 2023-11-22 | 0.370 | 39,310,000 | -1,480,000 | 5.12% | 14,544,700 |
| 2023-11-23 | 2023-11-21 | 0.360 | 40,790,000 | +65,000 | 5.31% | 14,684,400 |
| 2023-11-22 | 2023-11-20 | 0.350 | 40,725,000 | +35,000 | 5.31% | 14,253,750 |
| 2023-11-21 | 2023-11-17 | 0.380 | 40,690,000 | +105,000 | 5.30% | 15,462,200 |
| 2023-11-20 | 2023-11-16 | 0.400 | 40,585,000 | +5,000 | 5.29% | 16,234,000 |
| 2023-11-17 | 2023-11-15 | 0.385 | 40,580,000 | +100,000 | 5.29% | 15,623,300 |
| 2023-11-16 | 2023-11-14 | 0.385 | 40,480,000 | -680,000 | 5.27% | 15,584,800 |
| 2023-11-15 | 2023-11-13 | 0.420 | 41,160,000 | -305,000 | 5.36% | 17,287,200 |
| 2023-11-14 | 2023-11-10 | 0.420 | 41,465,000 | +85,000 | 5.40% | 17,415,300 |
| 2023-11-13 | 2023-11-09 | 0.415 | 41,380,000 | -330,000 | 5.39% | 17,172,700 |
| 2023-11-10 | 2023-11-08 | 0.415 | 41,710,000 | -165,000 | 5.43% | 17,309,650 |
| 2023-11-09 | 2023-11-07 | 0.415 | 41,875,000 | -100,000 | 5.46% | 17,378,125 |
| 2023-11-08 | 2023-11-06 | 0.415 | 41,975,000 | +545,000 | 5.47% | 17,419,625 |
| 2023-11-07 | 2023-11-03 | 0.420 | 41,430,000 | +765,000 | 5.40% | 17,400,600 |
| 2023-11-06 | 2023-11-02 | 0.375 | 40,665,000 | +125,000 | 5.30% | 15,249,375 |
| 2023-11-03 | 2023-11-01 | 0.380 | 40,540,000 | -10,000 | 5.28% | 15,405,200 |
| 2023-11-02 | 2023-10-31 | 0.385 | 40,550,000 | +215,000 | 5.28% | 15,611,750 |
| 2023-10-31 | 2023-10-27 | 0.385 | 40,335,000 | -2,115,000 | 5.25% | 15,528,975 |
| 2023-10-30 | 2023-10-26 | 0.400 | 42,450,000 | +140,000 | 5.53% | 16,980,000 |
| 2023-10-27 | 2023-10-25 | 0.430 | 42,310,000 | -225,000 | 5.51% | 18,193,300 |
| 2023-10-26 | 2023-10-24 | 0.370 | 42,535,000 | -135,000 | 5.54% | 15,737,950 |
| 2023-10-25 | 2023-10-20 | 0.370 | 42,670,000 | +145,000 | 5.56% | 15,787,900 |
| 2023-10-24 | 2023-10-19 | 0.395 | 42,525,000 | -150,000 | 5.54% | 16,797,375 |
| 2023-10-20 | 2023-10-18 | 0.400 | 42,675,000 | +105,000 | 5.56% | 17,070,000 |
| 2023-10-19 | 2023-10-17 | 0.410 | 42,570,000 | +180,000 | 5.55% | 17,453,700 |
| 2023-10-18 | 2023-10-16 | 0.390 | 42,390,000 | +30,000 | 5.52% | 16,532,100 |
| 2023-10-17 | 2023-10-13 | 0.320 | 42,360,000 | +70,000 | 5.52% | 13,555,200 |
| 2023-10-16 | 2023-10-12 | 0.290 | 42,290,000 | -385,000 | 5.51% | 12,264,100 |
| 2023-10-13 | 2023-10-11 | 0.300 | 42,675,000 | +240,000 | 5.56% | 12,802,500 |
| 2023-10-12 | 2023-10-10 | 0.305 | 42,435,000 | +715,000 | 5.53% | 12,942,675 |
| 2023-10-11 | 2023-10-09 | 0.320 | 41,720,000 | +70,000 | 5.44% | 13,350,400 |
| 2023-10-10 | 2023-10-06 | 0.320 | 41,650,000 | +225,000 | 5.43% | 13,328,000 |
| 2023-10-09 | 2023-10-05 | 0.360 | 41,425,000 | -55,000 | 5.40% | 14,913,000 |
| 2023-10-06 | 2023-10-04 | 0.385 | 41,480,000 | +1,885,000 | 5.40% | 15,969,800 |
| 2023-10-05 | 2023-10-03 | 0.390 | 39,595,000 | +790,000 | 5.16% | 15,442,050 |
| 2023-10-04 | 2023-09-29 | 0.405 | 38,805,000 | +750,000 | 5.06% | 15,716,025 |
| 2023-10-03 | 2023-09-28 | 0.445 | 38,055,000 | +665,000 | 4.96% | 16,934,475 |
| 2023-09-29 | 2023-09-27 | 0.450 | 37,390,000 | +825,000 | 4.87% | 16,825,500 |
| 2023-09-28 | 2023-09-26 | 0.480 | 36,565,000 | -305,000 | 4.76% | 17,551,200 |
| 2023-09-27 | 2023-09-25 | 0.460 | 36,870,000 | +465,000 | 4.80% | 16,960,200 |
| 2023-09-26 | 2023-09-22 | 0.445 | 36,405,000 | +2,920,000 | 4.74% | 16,200,225 |
| 2023-09-25 | 2023-09-21 | 0.495 | 33,485,000 | -1,860,000 | 4.36% | 16,575,075 |
| 2023-09-22 | 2023-09-20 | 0.435 | 35,345,000 | +1,565,000 | 4.60% | 15,375,075 |
| 2023-09-21 | 2023-09-19 | 0.250 | 33,780,000 | +1,415,000 | 4.40% | 8,445,000 |
| 2023-09-20 | 2023-09-18 | 0.205 | 32,365,000 | +735,000 | 4.22% | 6,634,825 |
| 2023-09-19 | 2023-09-15 | 0.186 | 31,630,000 | -15,000 | 4.12% | 5,883,180 |
| 2023-09-18 | 2023-09-14 | 0.201 | 31,645,000 | +725,000 | 4.12% | 6,360,645 |
| 2023-09-15 | 2023-09-13 | 0.173 | 30,920,000 | -600,000 | 4.03% | 5,349,160 |
| 2023-09-14 | 2023-09-12 | 0.170 | 31,520,000 | +65,000 | 4.11% | 5,358,400 |
| 2023-09-13 | 2023-09-11 | 0.180 | 31,455,000 | +225,000 | 4.10% | 5,661,900 |
| 2023-09-12 | 2023-09-07 | 0.183 | 31,230,000 | +485,000 | 4.07% | 5,715,090 |
| 2023-09-11 | 2023-09-06 | 0.184 | 30,745,000 | +140,000 | 4.01% | 5,657,080 |
| 2023-09-07 | 2023-09-05 | 0.178 | 30,605,000 | +70,000 | 3.99% | 5,447,690 |
| 2023-09-06 | 2023-09-04 | 0.181 | 30,535,000 | -1,070,000 | 3.98% | 5,526,835 |
| 2023-09-05 | 2023-08-31 | 0.194 | 31,605,000 | +250,000 | 4.12% | 6,131,370 |
| 2023-09-04 | 2023-08-30 | 0.199 | 31,355,000 | +140,000 | 4.08% | 6,239,645 |
| 2023-08-31 | 2023-08-29 | 0.204 | 31,215,000 | +270,000 | 4.07% | 6,367,860 |
| 2023-08-30 | 2023-08-28 | 0.210 | 30,945,000 | +3,030,000 | 4.03% | 6,498,450 |
| 2023-08-29 | 2023-08-25 | 0.203 | 27,915,000 | +235,000 | 3.64% | 5,666,745 |
| 2023-08-28 | 2023-08-24 | 0.206 | 27,680,000 | +295,000 | 3.61% | 5,702,080 |
| 2023-08-25 | 2023-08-23 | 0.208 | 27,385,000 | +675,000 | 3.57% | 5,696,080 |
| 2023-08-24 | 2023-08-22 | 0.197 | 26,710,000 | -30,000 | 3.48% | 5,261,870 |
| 2023-08-23 | 2023-08-21 | 0.200 | 26,740,000 | +490,000 | 3.48% | 5,348,000 |
| 2023-08-22 | 2023-08-18 | 0.207 | 26,250,000 | -125,000 | 3.42% | 5,433,750 |
| 2023-08-21 | 2023-08-17 | 0.219 | 26,375,000 | +550,000 | 3.44% | 5,776,125 |
| 2023-08-18 | 2023-08-16 | 0.201 | 25,825,000 | +190,000 | 3.36% | 5,190,825 |
| 2023-08-17 | 2023-08-15 | 0.220 | 25,635,000 | +220,000 | 3.34% | 5,639,700 |
| 2023-08-16 | 2023-08-14 | 0.230 | 25,415,000 | +305,000 | 3.31% | 5,845,450 |
| 2023-08-15 | 2023-08-11 | 0.231 | 25,110,000 | +1,480,000 | 3.27% | 5,800,410 |
| 2023-08-14 | 2023-08-10 | 0.225 | 23,630,000 | -65,000 | 3.08% | 5,316,750 |
| 2023-08-11 | 2023-08-09 | 0.210 | 23,695,000 | -50,000 | 3.09% | 4,975,950 |
| 2023-08-10 | 2023-08-08 | 0.201 | 23,745,000 | +30,000 | 3.09% | 4,772,745 |
| 2023-08-09 | 2023-08-07 | 0.208 | 23,715,000 | +965,000 | 3.09% | 4,932,720 |
| 2023-08-08 | 2023-08-04 | 0.240 | 22,750,000 | -645,000 | 2.96% | 5,460,000 |
| 2023-04-21 | 2023-04-19 | 0.660 | 23,395,000 | -600,000 | 3.05% | 15,440,700 |
| 2023-03-29 | 2023-03-27 | 0.660 | 23,995,000 | +5,000 | 3.13% | 15,836,700 |
| 2022-11-17 | 2022-11-15 | 0.660 | 23,990,000 | +20,000 | 3.13% | 15,833,400 |
| 2022-09-09 | 2022-09-07 | 0.660 | 23,970,000 | +60,000 | 3.12% | 15,820,200 |
| 2022-07-20 | 2022-07-18 | 0.660 | 23,910,000 | +400,000 | 3.11% | 15,780,600 |
| 2022-07-19 | 2022-07-15 | 0.660 | 23,510,000 | -15,000 | 3.06% | 15,516,600 |
| 2022-05-04 | 2022-04-29 | 0.660 | 23,525,000 | +10,000 | 3.06% | 15,526,500 |
| 2022-04-06 | 2022-04-01 | 0.660 | 23,515,000 | +10,000 | 3.06% | 15,519,900 |
| 2022-03-30 | 2022-03-28 | 0.660 | 23,505,000 | +55,000 | 3.06% | 15,513,300 |
| 2022-03-23 | 2022-03-21 | 0.660 | 23,450,000 | +10,000 | 3.05% | 15,477,000 |
| 2022-03-15 | 2022-03-11 | 0.660 | 23,440,000 | +30,000 | 3.05% | 15,470,400 |
| 2022-03-04 | 2022-03-02 | 0.660 | 23,410,000 | +155,000 | 3.05% | 15,450,600 |
| 2022-02-24 | 2022-02-22 | 0.660 | 23,255,000 | +600,000 | 3.03% | 15,348,300 |
| 2022-02-10 | 2022-02-08 | 0.660 | 22,655,000 | -600,000 | 2.95% | 14,952,300 |
| 2022-02-04 | 2022-01-27 | 0.660 | 23,255,000 | -40,000 | 3.03% | 15,348,300 |
| 2022-01-18 | 2022-01-14 | 0.660 | 23,295,000 | -805,000 | 3.03% | 15,374,700 |
| 2022-01-14 | 2022-01-12 | 0.660 | 24,100,000 | +805,000 | 3.14% | 15,906,000 |
| 2022-01-13 | 2022-01-11 | 0.660 | 23,295,000 | -505,000 | 3.03% | 15,374,700 |
| 2022-01-04 | 2021-12-31 | 0.660 | 23,800,000 | +600,000 | 3.10% | 15,708,000 |
| 2021-12-29 | 2021-12-24 | 0.660 | 23,200,000 | -2,335,000 | 3.02% | 15,312,000 |
| 2021-12-17 | 2021-12-15 | 0.660 | 25,535,000 | -680,000 | 3.33% | 16,853,100 |
| 2021-12-10 | 2021-12-08 | 0.660 | 26,215,000 | -1,265,000 | 3.42% | 17,301,900 |
| 2021-11-22 | 2021-11-18 | 0.660 | 27,480,000 | +20,000 | 3.58% | 18,136,800 |
| 2021-11-03 | 2021-11-01 | 0.660 | 27,460,000 | +1,845,000 | 3.58% | 18,123,600 |
| 2021-07-23 | 2021-07-21 | 0.660 | 25,615,000 | +12,445,000 | 3.34% | 16,905,900 |
| 2021-04-23 | 2021-04-21 | 0.660 | 13,170,000 | -1,960,000 | 1.72% | 8,692,200 |
| 2021-04-22 | 2021-04-20 | 0.650 | 15,130,000 | +50,000 | 1.97% | 9,834,500 |
| 2021-04-21 | 2021-04-19 | 0.600 | 15,080,000 | +50,000 | 1.96% | 9,048,000 |
| 2021-04-20 | 2021-04-16 | 0.540 | 15,030,000 | +160,000 | 1.96% | 8,116,200 |
| 2021-04-19 | 2021-04-15 | 0.550 | 14,870,000 | +30,000 | 1.94% | 8,178,500 |
| 2021-04-16 | 2021-04-14 | 0.550 | 14,840,000 | -115,000 | 1.93% | 8,162,000 |
| 2021-04-15 | 2021-04-13 | 0.560 | 14,955,000 | +605,000 | 1.95% | 8,374,800 |
| 2021-04-14 | 2021-04-12 | 0.580 | 14,350,000 | +690,000 | 1.87% | 8,323,000 |
| 2021-04-13 | 2021-04-09 | 0.495 | 13,660,000 | -50,000 | 1.78% | 6,761,700 |
| 2021-04-12 | 2021-04-08 | 0.500 | 13,710,000 | +160,000 | 1.79% | 6,855,000 |
| 2021-04-09 | 2021-04-07 | 0.495 | 13,550,000 | -5,000 | 1.77% | 6,707,250 |
| 2021-04-08 | 2021-04-01 | 0.500 | 13,555,000 | -20,000 | 1.77% | 6,777,500 |
| 2021-04-07 | 2021-03-31 | 0.510 | 13,575,000 | +400,000 | 1.77% | 6,923,250 |
| 2021-04-01 | 2021-03-30 | 0.465 | 13,175,000 | +290,000 | 1.72% | 6,126,375 |
| 2021-03-31 | 2021-03-29 | 0.450 | 12,885,000 | +40,000 | 1.68% | 5,798,250 |
| 2021-03-30 | 2021-03-26 | 0.470 | 12,845,000 | +100,000 | 1.67% | 6,037,150 |
| 2021-03-29 | 2021-03-25 | 0.475 | 12,745,000 | +90,000 | 1.66% | 6,053,875 |
| 2021-03-26 | 2021-03-24 | 0.490 | 12,655,000 | -1,280,000 | 1.65% | 6,200,950 |
| 2021-03-25 | 2021-03-23 | 0.485 | 13,935,000 | -80,000 | 1.82% | 6,758,475 |
| 2021-03-24 | 2021-03-22 | 0.495 | 14,015,000 | -5,000 | 1.83% | 6,937,425 |
| 2021-03-23 | 2021-03-19 | 0.495 | 14,020,000 | -295,000 | 1.83% | 6,939,900 |
| 2021-03-22 | 2021-03-18 | 0.520 | 14,315,000 | +160,000 | 1.86% | 7,443,800 |
| 2021-03-19 | 2021-03-17 | 0.540 | 14,155,000 | +220,000 | 1.84% | 7,643,700 |
| 2021-03-18 | 2021-03-16 | 0.570 | 13,935,000 | +3,005,000 | 1.82% | 7,942,950 |
| 2021-03-17 | 2021-03-15 | 0.560 | 10,930,000 | +1,375,000 | 1.42% | 6,120,800 |
| 2021-03-16 | 2021-03-12 | 0.520 | 9,555,000 | -55,000 | 1.24% | 4,968,600 |
| 2021-03-15 | 2021-03-11 | 0.500 | 9,610,000 | -45,000 | 1.25% | 4,805,000 |
| 2021-03-12 | 2021-03-10 | 0.520 | 9,655,000 | +1,000,000 | 1.26% | 5,020,600 |
| 2021-03-11 | 2021-03-09 | 0.445 | 8,655,000 | -10,000 | 1.13% | 3,851,475 |
| 2021-03-10 | 2021-03-08 | 0.375 | 8,665,000 | -520,000 | 1.13% | 3,249,375 |
| 2021-03-09 | 2021-03-05 | 0.405 | 9,185,000 | +80,000 | 1.20% | 3,719,925 |
| 2021-03-08 | 2021-03-04 | 0.420 | 9,105,000 | +70,000 | 1.19% | 3,824,100 |
| 2021-03-05 | 2021-03-03 | 0.460 | 9,035,000 | +65,000 | 1.18% | 4,156,100 |
| 2021-03-04 | 2021-03-02 | 0.520 | 8,970,000 | +470,000 | 1.17% | 4,664,400 |
| 2021-03-03 | 2021-03-01 | 0.570 | 8,500,000 | -675,000 | 1.11% | 4,845,000 |
| 2021-03-02 | 2021-02-26 | 0.475 | 9,175,000 | -465,000 | 1.20% | 4,358,125 |
| 2021-03-01 | 2021-02-25 | 0.440 | 9,640,000 | +1,520,000 | 1.26% | 4,241,600 |
| 2021-02-26 | 2021-02-24 | 0.255 | 8,120,000 | +550,000 | 1.06% | 2,070,600 |
| 2021-02-25 | 2021-02-23 | 0.265 | 7,570,000 | +650,000 | 0.99% | 2,006,050 |
| 2021-02-24 | 2021-02-22 | 0.250 | 6,920,000 | +150,000 | 0.90% | 1,730,000 |
| 2021-02-23 | 2021-02-19 | 0.260 | 6,770,000 | -105,000 | 0.88% | 1,760,200 |
| 2021-02-22 | 2021-02-18 | 0.245 | 6,875,000 | +175,000 | 0.90% | 1,684,375 |
| 2021-02-19 | 2021-02-17 | 0.255 | 6,700,000 | -105,000 | 0.87% | 1,708,500 |
| 2021-02-18 | 2021-02-16 | 0.230 | 6,805,000 | -55,000 | 0.89% | 1,565,150 |
| 2021-02-17 | 2021-02-11 | 0.221 | 6,860,000 | +30,000 | 0.89% | 1,516,060 |
| 2021-02-16 | 2021-02-09 | 0.215 | 6,830,000 | -95,000 | 0.89% | 1,468,450 |
| 2021-02-10 | 2021-02-08 | 0.220 | 6,925,000 | +155,000 | 0.90% | 1,523,500 |
| 2021-02-09 | 2021-02-05 | 0.190 | 6,770,000 | +110,000 | 0.88% | 1,286,300 |
| 2021-02-04 | 2021-02-02 | 0.170 | 6,660,000 | -5,000 | 0.87% | 1,132,200 |
| 2021-02-02 | 2021-01-29 | 0.170 | 6,665,000 | +5,000 | 0.87% | 1,133,050 |
| 2021-02-01 | 2021-01-28 | 0.182 | 6,660,000 | +5,000 | 0.87% | 1,212,120 |
| 2021-01-29 | 2021-01-27 | 0.185 | 6,655,000 | -50,000 | 0.87% | 1,231,175 |
| 2021-01-28 | 2021-01-26 | 0.179 | 6,705,000 | +5,000 | 0.87% | 1,200,195 |
| 2021-01-26 | 2021-01-22 | 0.184 | 6,700,000 | +30,000 | 0.87% | 1,232,800 |
| 2021-01-25 | 2021-01-21 | 0.175 | 6,670,000 | -30,000 | 0.87% | 1,167,250 |
| 2021-01-22 | 2021-01-20 | 0.166 | 6,700,000 | +45,000 | 0.87% | 1,112,200 |
| 2021-01-21 | 2021-01-19 | 0.167 | 6,655,000 | -25,000 | 0.87% | 1,111,385 |
| 2021-01-20 | 2021-01-18 | 0.158 | 6,680,000 | +45,000 | 0.87% | 1,055,440 |
| 2021-01-19 | 2021-01-15 | 0.169 | 6,635,000 | +10,000 | 0.86% | 1,121,315 |
| 2021-01-18 | 2021-01-14 | 0.170 | 6,625,000 | +35,000 | 0.86% | 1,126,250 |
| 2021-01-15 | 2021-01-13 | 0.173 | 6,590,000 | +10,000 | 0.86% | 1,140,070 |
| 2021-01-13 | 2021-01-11 | 0.176 | 6,580,000 | -35,000 | 0.86% | 1,158,080 |
| 2021-01-11 | 2021-01-07 | 0.183 | 6,615,000 | -90,000 | 0.86% | 1,210,545 |
| 2021-01-08 | 2021-01-06 | 0.183 | 6,705,000 | +160,000 | 0.87% | 1,227,015 |
| 2021-01-07 | 2021-01-05 | 0.185 | 6,545,000 | +45,000 | 0.85% | 1,210,825 |
| 2021-01-05 | 2020-12-31 | 0.188 | 6,500,000 | +100,000 | 0.85% | 1,222,000 |
| 2020-12-30 | 2020-12-28 | 0.192 | 6,400,000 | +20,000 | 0.83% | 1,228,800 |
| 2020-12-29 | 2020-12-24 | 0.189 | 6,380,000 | -245,000 | 0.83% | 1,205,820 |
| 2020-12-28 | 2020-12-22 | 0.191 | 6,625,000 | +45,000 | 0.86% | 1,265,375 |
| 2020-12-23 | 2020-12-21 | 0.192 | 6,580,000 | -30,000 | 0.86% | 1,263,360 |
| 2020-12-21 | 2020-12-17 | 0.190 | 6,610,000 | +45,000 | 0.86% | 1,255,900 |
| 2020-12-18 | 2020-12-16 | 0.195 | 6,565,000 | +55,000 | 0.86% | 1,280,175 |
| 2020-12-17 | 2020-12-15 | 0.195 | 6,510,000 | +10,000 | 0.85% | 1,269,450 |
| 2020-12-16 | 2020-12-14 | 0.199 | 6,500,000 | +15,000 | 0.85% | 1,293,500 |
| 2020-12-15 | 2020-12-11 | 0.196 | 6,485,000 | -325,000 | 0.84% | 1,271,060 |
| 2020-12-14 | 2020-12-10 | 0.196 | 6,810,000 | +25,000 | 0.89% | 1,334,760 |
| 2020-12-11 | 2020-12-09 | 0.202 | 6,785,000 | +45,000 | 0.88% | 1,370,570 |
| 2020-12-10 | 2020-12-08 | 0.205 | 6,740,000 | +180,000 | 0.88% | 1,381,700 |
| 2020-12-09 | 2020-12-07 | 0.203 | 6,560,000 | +190,000 | 0.85% | 1,331,680 |
| 2020-12-08 | 2020-12-04 | 0.203 | 6,370,000 | -60,000 | 0.83% | 1,293,110 |
| 2020-12-07 | 2020-12-03 | 0.210 | 6,430,000 | -240,000 | 0.84% | 1,350,300 |
| 2020-12-04 | 2020-12-02 | 0.200 | 6,670,000 | -115,000 | 0.87% | 1,334,000 |
| 2020-12-03 | 2020-12-01 | 0.200 | 6,785,000 | +55,000 | 0.88% | 1,357,000 |
| 2020-12-02 | 2020-11-30 | 0.200 | 6,730,000 | +55,000 | 0.88% | 1,346,000 |
| 2020-12-01 | 2020-11-27 | 0.208 | 6,675,000 | -105,000 | 0.87% | 1,388,400 |
| 2020-11-30 | 2020-11-26 | 0.208 | 6,780,000 | +70,000 | 0.88% | 1,410,240 |
| 2020-11-27 | 2020-11-25 | 0.204 | 6,710,000 | +100,000 | 0.87% | 1,368,840 |
| 2020-11-26 | 2020-11-24 | 0.190 | 6,610,000 | +45,000 | 0.86% | 1,255,900 |
| 2020-11-25 | 2020-11-23 | 0.200 | 6,565,000 | +245,000 | 0.86% | 1,313,000 |
| 2020-11-24 | 2020-11-20 | 0.200 | 6,320,000 | +240,000 | 0.82% | 1,264,000 |
| 2020-11-20 | 2020-11-18 | 0.207 | 6,080,000 | +10,000 | 0.79% | 1,258,560 |
| 2020-11-19 | 2020-11-17 | 0.209 | 6,070,000 | -40,000 | 0.79% | 1,268,630 |
| 2020-11-18 | 2020-11-16 | 0.210 | 6,110,000 | -5,000 | 0.80% | 1,283,100 |
| 2020-11-17 | 2020-11-13 | 0.213 | 6,115,000 | +45,000 | 0.80% | 1,302,495 |
| 2020-11-16 | 2020-11-12 | 0.215 | 6,070,000 | -30,000 | 0.79% | 1,305,050 |
| 2020-11-13 | 2020-11-11 | 0.215 | 6,100,000 | +60,000 | 0.79% | 1,311,500 |
| 2020-11-12 | 2020-11-10 | 0.213 | 6,040,000 | -5,000 | 0.79% | 1,286,520 |
| 2020-11-11 | 2020-11-09 | 0.210 | 6,045,000 | -20,000 | 0.79% | 1,269,450 |
| 2020-11-10 | 2020-11-06 | 0.215 | 6,065,000 | -40,000 | 0.79% | 1,303,975 |
| 2020-11-09 | 2020-11-05 | 0.216 | 6,105,000 | -20,000 | 0.80% | 1,318,680 |
| 2020-11-06 | 2020-11-04 | 0.211 | 6,125,000 | -25,000 | 0.80% | 1,292,375 |
| 2020-11-05 | 2020-11-03 | 0.211 | 6,150,000 | -240,000 | 0.80% | 1,297,650 |
| 2020-11-04 | 2020-11-02 | 0.211 | 6,390,000 | +30,000 | 0.83% | 1,348,290 |
| 2020-11-03 | 2020-10-30 | 0.232 | 6,360,000 | -35,000 | 0.83% | 1,475,520 |
| 2020-11-02 | 2020-10-29 | 0.228 | 6,395,000 | -200,000 | 0.83% | 1,458,060 |
| 2020-10-30 | 2020-10-28 | 0.223 | 6,595,000 | -765,000 | 0.86% | 1,470,685 |
| 2020-10-29 | 2020-10-27 | 0.230 | 7,360,000 | +75,000 | 0.96% | 1,692,800 |
| 2020-10-28 | 2020-10-23 | 0.235 | 7,285,000 | +200,000 | 0.95% | 1,711,975 |
| 2020-10-27 | 2020-10-22 | 0.238 | 7,085,000 | +40,000 | 0.92% | 1,686,230 |
| 2020-10-23 | 2020-10-21 | 0.238 | 7,045,000 | -125,000 | 0.92% | 1,676,710 |
| 2020-10-22 | 2020-10-20 | 0.239 | 7,170,000 | +165,000 | 0.93% | 1,713,630 |
| 2020-10-21 | 2020-10-19 | 0.250 | 7,005,000 | -180,000 | 0.91% | 1,751,250 |
| 2020-10-20 | 2020-10-16 | 0.245 | 7,185,000 | -5,000 | 0.94% | 1,760,325 |
| 2020-10-19 | 2020-10-15 | 0.238 | 7,190,000 | -445,000 | 0.94% | 1,711,220 |
| 2020-10-16 | 2020-10-14 | 0.231 | 7,635,000 | +485,000 | 0.99% | 1,763,685 |
| 2020-10-15 | 2020-10-12 | 0.250 | 7,150,000 | +305,000 | 0.93% | 1,787,500 |
| 2020-10-14 | 2020-10-09 | 0.270 | 6,845,000 | +245,000 | 0.89% | 1,848,150 |
| 2020-10-12 | 2020-10-08 | 0.280 | 6,600,000 | +130,000 | 0.86% | 1,848,000 |
| 2020-10-09 | 2020-10-07 | 0.280 | 6,470,000 | -550,000 | 0.84% | 1,811,600 |
| 2020-10-08 | 2020-10-06 | 0.265 | 7,020,000 | -60,000 | 0.91% | 1,860,300 |
| 2020-10-07 | 2020-10-05 | 0.255 | 7,080,000 | +50,000 | 0.92% | 1,805,400 |
| 2020-10-06 | 2020-09-30 | 0.265 | 7,030,000 | +10,000 | 0.92% | 1,862,950 |
| 2020-10-05 | 2020-09-29 | 0.260 | 7,020,000 | -10,000 | 0.91% | 1,825,200 |
| 2020-09-30 | 2020-09-28 | 0.260 | 7,030,000 | -250,000 | 0.92% | 1,827,800 |
| 2020-09-29 | 2020-09-25 | 0.275 | 7,280,000 | -645,000 | 0.95% | 2,002,000 |
| 2020-09-28 | 2020-09-24 | 0.285 | 7,925,000 | +175,000 | 1.03% | 2,258,625 |
| 2020-09-25 | 2020-09-23 | 0.300 | 7,750,000 | +15,000 | 1.01% | 2,325,000 |
| 2020-09-24 | 2020-09-22 | 0.320 | 7,735,000 | -15,000 | 1.01% | 2,475,200 |
| 2020-09-23 | 2020-09-21 | 0.315 | 7,750,000 | +320,000 | 1.01% | 2,441,250 |
| 2020-09-22 | 2020-09-18 | 0.345 | 7,430,000 | +155,000 | 0.97% | 2,563,350 |
| 2020-09-21 | 2020-09-17 | 0.355 | 7,275,000 | -45,000 | 0.95% | 2,582,625 |
| 2020-09-18 | 2020-09-16 | 0.380 | 7,320,000 | -190,000 | 0.95% | 2,781,600 |
| 2020-09-17 | 2020-09-15 | 0.375 | 7,510,000 | -1,245,000 | 0.98% | 2,816,250 |
| 2020-09-16 | 2020-09-14 | 0.425 | 8,755,000 | +545,000 | 1.14% | 3,720,875 |
| 2020-09-15 | 2020-09-11 | 0.470 | 8,210,000 | -600,000 | 1.07% | 3,858,700 |
| 2020-09-14 | 2020-09-10 | 0.405 | 8,810,000 | +25,000 | 1.15% | 3,568,050 |
| 2020-09-11 | 2020-09-09 | 0.445 | 8,785,000 | +35,000 | 1.14% | 3,909,325 |
| 2020-09-10 | 2020-09-08 | 0.440 | 8,750,000 | -100,000 | 1.14% | 3,850,000 |
| 2020-09-09 | 2020-09-07 | 0.475 | 8,850,000 | -90,000 | 1.15% | 4,203,750 |
| 2020-09-08 | 2020-09-04 | 0.520 | 8,940,000 | -640,000 | 1.16% | 4,648,800 |
| 2020-09-07 | 2020-09-03 | 0.540 | 9,580,000 | -1,200,000 | 1.25% | 5,173,200 |
| 2020-09-04 | 2020-09-02 | 0.560 | 10,780,000 | -760,000 | 1.40% | 6,036,800 |
| 2020-09-03 | 2020-09-01 | 0.540 | 11,540,000 | +870,000 | 1.50% | 6,231,600 |
| 2020-09-02 | 2020-08-31 | 0.610 | 10,670,000 | +4,325,000 | 1.39% | 6,508,700 |
| 2020-09-01 | 2020-08-28 | 5.720 | 6,345,000 | +3,490,000 | 0.83% | 36,293,400 |
| 2020-08-31 | 2020-08-27 | 5.700 | 2,855,000 | -510,000 | 0.37% | 16,273,500 |
| 2020-08-28 | 2020-08-26 | 5.580 | 3,365,000 | -1,365,000 | 0.44% | 18,776,700 |
| 2020-08-27 | 2020-08-25 | 5.460 | 4,730,000 | -85,000 | 0.62% | 25,825,800 |
| 2020-08-26 | 2020-08-24 | 5.390 | 4,815,000 | +125,000 | 0.63% | 25,952,850 |
| 2020-08-25 | 2020-08-21 | 5.300 | 4,690,000 | +990,000 | 0.61% | 24,857,000 |
| 2020-08-24 | 2020-08-20 | 5.000 | 3,700,000 | +415,000 | 0.48% | 18,500,000 |
| 2020-08-21 | 2020-08-19 | 4.800 | 3,285,000 | -10,000 | 0.43% | 15,768,000 |
| 2020-08-20 | 2020-08-18 | 5.000 | 3,295,000 | +110,000 | 0.43% | 16,475,000 |
| 2020-08-19 | 2020-08-17 | 5.150 | 3,185,000 | -40,000 | 0.41% | 16,402,750 |
| 2020-08-14 | 2020-08-12 | 3.100 | 3,225,000 | +2,955,000 | 0.42% | 9,997,500 |
| 2020-08-13 | 2020-08-11 | 2.450 | 270,000 | +230,000 | 0.04% | 661,500 |
| 2020-08-12 | 2020-08-10 | 2.300 | 40,000 | +35,000 | 0.01% | 92,000 |
| 2020-08-10 | 2020-08-06 | 2.500 | 5,000 | -25,000 | 0.00% | 12,500 |
| 2020-08-05 | 2020-08-03 | 2.410 | 30,000 | -25,000 | 0.00% | 72,300 |
| 2020-07-09 | 2020-07-07 | 2.370 | 55,000 | -10,000 | 0.01% | 130,350 |
| 2020-07-08 | 2020-07-06 | 2.440 | 65,000 | +10,000 | 0.01% | 158,600 |
| 2020-07-02 | 2020-06-29 | 2.390 | 55,000 | -10,000 | 0.01% | 131,450 |
| 2020-06-30 | 2020-06-26 | 2.360 | 65,000 | +10,000 | 0.01% | 153,400 |
| 2020-06-18 | 2020-06-16 | 2.620 | 55,000 | +5,000 | 0.01% | 144,100 |
| 2020-06-17 | 2020-06-15 | 2.650 | 50,000 | +5,000 | 0.01% | 132,500 |
| 2020-06-11 | 2020-06-09 | 2.660 | 45,000 | -35,000 | 0.01% | 119,700 |
| 2020-06-10 | 2020-06-08 | 2.660 | 80,000 | +40,000 | 0.01% | 212,800 |
| 2020-06-09 | 2020-06-05 | 2.770 | 40,000 | +15,000 | 0.01% | 110,800 |
| 2020-06-08 | 2020-06-04 | 2.720 | 25,000 | +20,000 | 0.00% | 68,000 |
| 2020-05-26 | 2020-05-22 | 2.700 | 5,000 | -30,000 | 0.00% | 13,500 |
| 2020-05-22 | 2020-05-20 | 2.720 | 35,000 | +30,000 | 0.00% | 95,200 |
| 2020-05-20 | 2020-05-18 | 2.740 | 5,000 | -5,000 | 0.00% | 13,700 |
| 2020-05-18 | 2020-05-14 | 2.760 | 10,000 | -55,000 | 0.00% | 27,600 |
| 2020-05-15 | 2020-05-13 | 2.740 | 65,000 | -35,000 | 0.01% | 178,100 |
| 2020-05-12 | 2020-05-08 | 2.810 | 100,000 | -230,000 | 0.01% | 281,000 |
| 2020-05-11 | 2020-05-07 | 2.570 | 330,000 | +310,000 | 0.04% | 848,100 |
| 2020-05-08 | 2020-05-06 | 2.600 | 20,000 | -10,000 | 0.00% | 52,000 |
| 2020-05-07 | 2020-05-05 | 2.590 | 30,000 | -5,000 | 0.00% | 77,700 |
| 2020-05-06 | 2020-05-04 | 2.290 | 35,000 | +10,000 | 0.00% | 80,150 |
| 2020-05-05 | 2020-04-29 | 2.480 | 25,000 | +20,000 | 0.00% | 62,000 |
| 2020-05-04 | 2020-04-28 | 2.790 | 5,000 | -10,000 | 0.00% | 13,950 |
| 2020-04-29 | 2020-04-27 | 2.800 | 15,000 | +10,000 | 0.00% | 42,000 |
| 2020-04-28 | 2020-04-24 | 2.700 | 5,000 | -35,000 | 0.00% | 13,500 |
| 2020-04-27 | 2020-04-23 | 2.590 | 40,000 | +35,000 | 0.01% | 103,600 |
| 2020-04-16 | 2020-04-14 | 2.700 | 5,000 | +5,000 | 0.00% | 13,500 |
| 2020-04-15 | 2020-04-09 | 2.800 | 0 | -30,000 | ||
| 2020-04-09 | 2020-04-07 | 2.950 | 30,000 | +30,000 | 0.00% | 88,500 |
| 2020-03-27 | 2020-03-25 | 2.850 | 0 | -15,000 | ||
| 2020-03-25 | 2020-03-23 | 2.710 | 15,000 | +15,000 | 0.00% | 40,650 |
| 2020-03-24 | 2020-03-20 | 2.570 | 0 | -10,000 | ||
| 2020-03-23 | 2020-03-19 | 2.580 | 10,000 | +10,000 | 0.00% | 25,800 |
| 2020-03-20 | 2020-03-18 | 2.830 | 0 | -35,000 | ||
| 2020-03-19 | 2020-03-17 | 2.820 | 35,000 | +30,000 | 0.00% | 98,700 |
| 2020-03-18 | 2020-03-16 | 2.700 | 5,000 | -30,000 | 0.00% | 13,500 |
| 2020-03-17 | 2020-03-13 | 2.730 | 35,000 | +30,000 | 0.00% | 95,550 |
| 2020-03-16 | 2020-03-12 | 2.770 | 5,000 | -35,000 | 0.00% | 13,850 |
| 2020-03-12 | 2020-03-10 | 2.850 | 40,000 | -10,000 | 0.01% | 114,000 |
| 2020-03-09 | 2020-03-05 | 2.650 | 50,000 | -20,000 | 0.01% | 132,500 |
| 2020-03-06 | 2020-03-04 | 2.790 | 70,000 | +20,000 | 0.01% | 195,300 |
| 2020-03-05 | 2020-03-03 | 2.980 | 50,000 | -5,000 | 0.01% | 149,000 |
| 2020-03-04 | 2020-03-02 | 2.970 | 55,000 | +5,000 | 0.01% | 163,350 |
| 2020-02-04 | 2020-01-31 | 2.740 | 50,000 | -10,000 | 0.01% | 137,000 |
| 2020-01-30 | 2020-01-24 | 2.950 | 60,000 | +10,000 | 0.01% | 177,000 |
| 2020-01-14 | 2020-01-10 | 2.600 | 50,000 | -35,000 | 0.01% | 130,000 |
| 2020-01-13 | 2020-01-09 | 2.630 | 85,000 | +35,000 | 0.01% | 223,550 |
| 2020-01-08 | 2020-01-06 | 3.100 | 50,000 | -30,000 | 0.01% | 155,000 |
| 2019-12-30 | 2019-12-24 | 3.180 | 80,000 | -30,000 | 0.01% | 254,400 |
| 2019-12-27 | 2019-12-20 | 3.200 | 110,000 | +60,000 | 0.01% | 352,000 |
| 2019-12-23 | 2019-12-19 | 3.180 | 50,000 | -40,000 | 0.01% | 159,000 |
| 2019-12-19 | 2019-12-17 | 3.240 | 90,000 | +50,000 | 0.01% | 291,600 |
| 2019-12-13 | 2019-12-11 | 3.290 | 40,000 | -45,000 | 0.01% | 131,600 |
| 2019-12-12 | 2019-12-10 | 3.193 | 85,000 | +35,000 | 0.01% | 271,405 |
| 2019-12-11 | 2019-12-09 | 3.293 | 50,000 | -39,915 | 0.01% | 164,655 |
| 2019-12-10 | 2019-12-06 | 3.293 | 89,915 | +24,976 | 0.01% | 296,099 |
| 2019-12-09 | 2019-12-05 | 3.213 | 64,939 | -29,972 | 0.01% | 208,650 |
| 2019-12-06 | 2019-12-04 | 3.303 | 94,911 | -29,971 | 0.01% | 313,501 |
| 2019-12-04 | 2019-12-02 | 3.103 | 124,882 | -44,958 | 0.02% | 387,499 |
| 2019-12-02 | 2019-11-28 | 2.783 | 169,840 | +79,925 | 0.02% | 472,600 |
| 2019-11-29 | 2019-11-27 | 2.813 | 89,915 | -64,939 | 0.01% | 252,899 |
| 2019-11-28 | 2019-11-26 | 2.833 | 154,854 | +34,967 | 0.02% | 438,649 |
| 2019-11-27 | 2019-11-25 | 2.853 | 119,887 | +9,990 | 0.02% | 342,000 |
| 2019-11-26 | 2019-11-22 | 2.703 | 109,897 | +14,986 | 0.01% | 297,001 |
| 2019-11-25 | 2019-11-21 | 2.703 | 94,911 | +9,991 | 0.01% | 256,501 |
| 2019-11-21 | 2019-11-19 | 2.993 | 84,920 | -54,948 | 0.01% | 254,150 |
| 2019-11-20 | 2019-11-18 | 3.003 | 139,868 | +69,934 | 0.02% | 419,999 |
| 2019-11-19 | 2019-11-15 | 3.003 | 69,934 | -19,981 | 0.01% | 209,999 |
| 2019-11-18 | 2019-11-14 | 3.003 | 89,915 | +34,967 | 0.01% | 269,999 |
| 2019-11-15 | 2019-11-13 | 3.033 | 54,948 | -29,972 | 0.01% | 166,649 |
| 2019-11-14 | 2019-11-12 | 3.023 | 84,920 | -59,944 | 0.01% | 256,700 |
| 2019-11-13 | 2019-11-11 | 3.083 | 144,864 | +74,930 | 0.02% | 446,601 |
| 2019-11-12 | 2019-11-08 | 3.133 | 69,934 | +4,995 | 0.01% | 219,099 |
| 2019-11-08 | 2019-11-06 | 3.143 | 64,939 | -59,943 | 0.01% | 204,100 |
| 2019-11-07 | 2019-11-05 | 3.093 | 124,882 | +24,976 | 0.02% | 386,249 |
| 2019-11-06 | 2019-11-04 | 3.183 | 99,906 | -9,991 | 0.01% | 318,000 |
| 2019-11-05 | 2019-11-01 | 3.183 | 109,897 | +44,958 | 0.01% | 349,801 |
| 2019-11-04 | 2019-10-31 | 3.263 | 64,939 | +9,991 | 0.01% | 211,900 |
| 2019-11-01 | 2019-10-30 | 3.333 | 54,948 | -49,953 | 0.01% | 183,149 |
| 2019-10-31 | 2019-10-29 | 3.393 | 104,901 | +44,957 | 0.01% | 355,949 |
| 2019-10-30 | 2019-10-28 | 3.413 | 59,944 | +9,991 | 0.01% | 204,601 |
| 2019-10-29 | 2019-10-25 | 3.423 | 49,953 | -39,962 | 0.01% | 171,000 |
| 2019-10-28 | 2019-10-24 | 3.413 | 89,915 | +29,971 | 0.01% | 306,899 |
| 2019-10-25 | 2019-10-23 | 3.413 | 59,944 | +4,996 | 0.01% | 204,601 |
| 2019-10-24 | 2019-10-22 | 3.403 | 54,948 | +14,986 | 0.01% | 186,999 |
| 2019-10-23 | 2019-10-21 | 3.433 | 39,962 | -29,972 | 0.01% | 137,199 |
| 2019-10-22 | 2019-10-18 | 3.433 | 69,934 | +49,953 | 0.01% | 240,099 |
| 2019-10-17 | 2019-10-15 | 3.443 | 19,981 | -44,958 | 0.00% | 68,799 |
| 2019-10-16 | 2019-10-14 | 3.443 | 64,939 | -9,990 | 0.01% | 223,600 |
| 2019-10-15 | 2019-10-11 | 3.413 | 74,929 | +4,995 | 0.01% | 255,748 |
| 2019-10-14 | 2019-10-10 | 3.383 | 69,934 | +4,995 | 0.01% | 236,599 |
| 2019-10-11 | 2019-10-09 | 3.403 | 64,939 | +44,958 | 0.01% | 221,000 |
| 2019-10-10 | 2019-10-08 | 3.423 | 19,981 | -9,991 | 0.00% | 68,399 |
| 2019-10-09 | 2019-10-04 | 3.373 | 29,972 | -59,943 | 0.00% | 101,101 |
| 2019-10-08 | 2019-10-03 | 3.403 | 89,915 | +44,957 | 0.01% | 305,999 |
| 2019-10-04 | 2019-10-02 | 3.423 | 44,958 | +24,977 | 0.01% | 153,901 |
| 2019-10-03 | 2019-09-30 | 3.433 | 19,981 | -19,981 | 0.00% | 68,599 |
| 2019-10-02 | 2019-09-27 | 3.413 | 39,962 | +9,990 | 0.01% | 136,399 |
| 2019-09-30 | 2019-09-26 | 3.423 | 29,972 | -9,990 | 0.00% | 102,601 |
| 2019-09-27 | 2019-09-25 | 3.413 | 39,962 | +14,986 | 0.01% | 136,399 |
| 2019-09-26 | 2019-09-24 | 3.423 | 24,976 | -19,982 | 0.00% | 85,498 |
| 2019-09-25 | 2019-09-23 | 3.413 | 44,958 | +9,991 | 0.01% | 153,451 |
| 2019-09-24 | 2019-09-20 | 3.423 | 34,967 | -34,967 | 0.00% | 119,700 |
| 2019-09-23 | 2019-09-19 | 3.433 | 69,934 | +49,953 | 0.01% | 240,099 |
| 2019-09-20 | 2019-09-18 | 3.413 | 19,981 | -24,977 | 0.00% | 68,199 |
| 2019-09-18 | 2019-09-16 | 3.413 | 44,958 | +14,986 | 0.01% | 153,451 |
| 2019-09-17 | 2019-09-13 | 3.433 | 29,972 | -9,990 | 0.00% | 102,901 |
| 2019-09-16 | 2019-09-12 | 3.413 | 39,962 | -69,935 | 0.01% | 136,399 |
| 2019-09-13 | 2019-09-11 | 3.413 | 109,897 | +79,925 | 0.01% | 375,102 |
| 2019-09-12 | 2019-09-10 | 3.413 | 29,972 | -59,943 | 0.00% | 102,301 |
| 2019-09-11 | 2019-09-09 | 3.413 | 89,915 | +54,948 | 0.01% | 306,899 |
| 2019-09-10 | 2019-09-06 | 3.443 | 34,967 | -19,981 | 0.00% | 120,400 |
| 2019-09-06 | 2019-09-04 | 3.453 | 54,948 | +24,976 | 0.01% | 189,749 |
| 2019-09-05 | 2019-09-03 | 3.423 | 29,972 | -29,972 | 0.00% | 102,601 |
| 2019-09-03 | 2019-08-30 | 3.438 | 59,944 | +34,968 | 0.01% | 206,102 |
| 2019-09-02 | 2019-08-29 | 3.408 | 24,976 | -29,892 | 0.00% | 85,122 |
| 2019-08-28 | 2019-08-26 | 3.408 | 54,868 | -24,940 | 0.01% | 186,999 |
| 2019-08-27 | 2019-08-23 | 3.508 | 79,808 | +4,988 | 0.01% | 279,999 |
| 2019-08-26 | 2019-08-22 | 3.538 | 74,820 | +9,976 | 0.01% | 264,749 |
| 2019-08-23 | 2019-08-21 | 3.518 | 64,844 | -9,976 | 0.01% | 228,149 |
| 2019-08-22 | 2019-08-20 | 3.579 | 74,820 | +24,940 | 0.01% | 267,749 |
| 2019-08-21 | 2019-08-19 | 3.528 | 49,880 | -24,940 | 0.01% | 175,999 |
| 2019-08-20 | 2019-08-16 | 3.368 | 74,820 | -24,940 | 0.01% | 251,999 |
| 2019-08-19 | 2019-08-15 | 3.238 | 99,760 | -4,988 | 0.01% | 322,999 |
| 2019-08-15 | 2019-08-13 | 3.228 | 104,748 | +39,904 | 0.01% | 338,099 |
| 2019-08-14 | 2019-08-12 | 3.258 | 64,844 | -34,916 | 0.01% | 211,249 |
| 2019-08-13 | 2019-08-09 | 3.258 | 99,760 | -34,916 | 0.01% | 324,999 |
| 2019-08-12 | 2019-08-08 | 3.158 | 134,676 | +64,844 | 0.02% | 425,249 |
| 2019-08-09 | 2019-08-07 | 3.508 | 69,832 | -24,940 | 0.01% | 244,999 |
| 2019-08-08 | 2019-08-06 | 3.649 | 94,772 | +14,964 | 0.01% | 345,799 |
| 2019-08-07 | 2019-08-05 | 3.639 | 79,808 | +19,952 | 0.01% | 290,399 |
| 2019-08-05 | 2019-08-01 | 4.010 | 59,856 | +14,964 | 0.01% | 239,999 |
| 2019-08-02 | 2019-07-31 | 4.040 | 44,892 | -19,952 | 0.01% | 181,349 |
| 2019-08-01 | 2019-07-30 | 4.080 | 64,844 | +19,952 | 0.01% | 264,549 |
| 2019-07-31 | 2019-07-29 | 4.080 | 44,892 | +29,928 | 0.01% | 183,149 |
| 2019-07-30 | 2019-07-26 | 4.140 | 14,964 | -74,820 | 0.00% | 61,950 |
| 2019-07-29 | 2019-07-25 | 4.110 | 89,784 | +64,844 | 0.01% | 368,999 |
| 2019-07-26 | 2019-07-24 | 4.130 | 24,940 | -9,976 | 0.00% | 103,000 |
| 2019-07-25 | 2019-07-23 | 4.090 | 34,916 | +29,928 | 0.00% | 142,800 |
| 2019-07-19 | 2019-07-17 | 4.160 | 4,988 | -9,976 | 0.00% | 20,750 |
| 2019-07-18 | 2019-07-16 | 4.150 | 14,964 | +9,976 | 0.00% | 62,100 |
| 2019-07-15 | 2019-07-11 | 4.140 | 4,988 | -9,976 | 0.00% | 20,650 |
| 2019-07-12 | 2019-07-10 | 4.080 | 14,964 | -9,976 | 0.00% | 61,050 |
| 2019-07-11 | 2019-07-09 | 4.070 | 24,940 | +9,976 | 0.00% | 101,500 |
| 2019-07-10 | 2019-07-08 | 4.160 | 14,964 | -4,988 | 0.00% | 62,250 |
| 2019-07-09 | 2019-07-05 | 4.260 | 19,952 | +4,988 | 0.00% | 85,000 |
| 2019-07-05 | 2019-07-03 | 4.260 | 14,964 | -9,976 | 0.00% | 63,750 |
| 2019-07-04 | 2019-07-02 | 4.260 | 24,940 | +9,976 | 0.00% | 106,250 |
| 2019-07-03 | 2019-06-28 | 4.170 | 14,964 | -4,988 | 0.00% | 62,400 |
| 2019-06-26 | 2019-06-24 | 4.090 | 19,952 | -4,988 | 0.00% | 81,600 |
| 2019-06-24 | 2019-06-20 | 3.959 | 24,940 | +9,976 | 0.00% | 98,750 |
| 2019-06-19 | 2019-06-17 | 3.879 | 14,964 | -9,976 | 0.00% | 58,050 |
| 2019-06-18 | 2019-06-14 | 3.909 | 24,940 | +9,976 | 0.00% | 97,500 |
| 2019-06-14 | 2019-06-12 | 4.120 | 14,964 | -4,988 | 0.00% | 61,650 |
| 2019-06-13 | 2019-06-11 | 4.150 | 19,952 | +4,988 | 0.00% | 82,800 |
| 2019-06-10 | 2019-06-05 | 4.130 | 14,964 | -19,952 | 0.00% | 61,800 |
| 2019-06-06 | 2019-06-04 | 4.090 | 34,916 | +14,964 | 0.00% | 142,800 |
| 2019-06-05 | 2019-06-03 | 4.150 | 19,952 | -4,988 | 0.00% | 82,800 |
| 2019-06-03 | 2019-05-30 | 4.130 | 24,940 | +4,988 | 0.00% | 103,000 |
| 2019-05-29 | 2019-05-27 | 4.100 | 19,952 | -4,988 | 0.00% | 81,800 |
| 2019-05-28 | 2019-05-24 | 4.080 | 24,940 | -29,928 | 0.00% | 101,750 |
| 2019-05-27 | 2019-05-23 | 4.040 | 54,868 | +14,964 | 0.01% | 221,649 |
| 2019-05-22 | 2019-05-20 | 4.080 | 39,904 | -19,952 | 0.01% | 162,799 |
| 2019-05-21 | 2019-05-17 | 4.080 | 59,856 | +19,952 | 0.01% | 244,199 |
| 2019-05-20 | 2019-05-16 | 4.080 | 39,904 | -34,916 | 0.01% | 162,799 |
| 2019-05-17 | 2019-05-15 | 4.060 | 74,820 | +4,988 | 0.01% | 303,749 |
| 2019-05-16 | 2019-05-14 | 4.130 | 69,832 | +34,916 | 0.01% | 288,399 |
| 2019-05-15 | 2019-05-10 | 4.070 | 34,916 | +4,988 | 0.00% | 142,100 |
| 2019-05-14 | 2019-05-09 | 4.080 | 29,928 | -49,880 | 0.00% | 122,100 |
| 2019-05-10 | 2019-05-08 | 4.020 | 79,808 | +24,940 | 0.01% | 320,799 |
| 2019-05-09 | 2019-05-07 | 4.050 | 54,868 | +29,928 | 0.01% | 222,199 |
| 2019-05-08 | 2019-05-06 | 3.959 | 24,940 | -14,964 | 0.00% | 98,750 |
| 2019-05-07 | 2019-05-03 | 3.980 | 39,904 | -9,976 | 0.01% | 158,799 |
| 2019-05-06 | 2019-05-02 | 3.879 | 49,880 | +34,916 | 0.01% | 193,499 |
| 2019-05-03 | 2019-04-30 | 3.899 | 14,964 | -4,988 | 0.00% | 58,350 |
| 2019-05-02 | 2019-04-29 | 3.709 | 19,952 | -39,904 | 0.00% | 74,000 |
| 2019-04-30 | 2019-04-26 | 3.528 | 59,856 | +14,964 | 0.01% | 211,199 |
| 2019-04-29 | 2019-04-25 | 3.488 | 44,892 | -39,904 | 0.01% | 156,599 |
| 2019-04-26 | 2019-04-24 | 3.538 | 84,796 | +49,880 | 0.01% | 300,049 |
| 2019-04-24 | 2019-04-18 | 3.488 | 34,916 | -14,964 | 0.00% | 121,800 |
| 2019-04-23 | 2019-04-17 | 2.967 | 49,880 | -39,904 | 0.01% | 148,000 |
| 2019-04-18 | 2019-04-16 | 2.917 | 89,784 | +39,904 | 0.01% | 261,899 |
| 2019-04-17 | 2019-04-15 | 2.887 | 49,880 | -29,928 | 0.01% | 144,000 |
| 2019-04-16 | 2019-04-12 | 2.967 | 79,808 | +19,952 | 0.01% | 236,799 |
| 2019-04-15 | 2019-04-11 | 2.987 | 59,856 | -119,713 | 0.01% | 178,799 |
| 2019-04-12 | 2019-04-10 | 3.097 | 179,569 | +44,893 | 0.02% | 556,201 |
| 2019-04-11 | 2019-04-09 | 3.087 | 134,676 | -4,988 | 0.02% | 415,799 |
| 2019-04-10 | 2019-04-08 | 3.107 | 139,664 | -14,964 | 0.02% | 433,999 |
| 2019-04-09 | 2019-04-04 | 3.278 | 154,628 | +14,964 | 0.02% | 506,848 |
| 2019-04-08 | 2019-04-03 | 3.268 | 139,664 | -44,893 | 0.02% | 456,399 |
| 2019-04-04 | 2019-04-02 | 3.198 | 184,557 | +59,857 | 0.02% | 590,151 |
| 2019-04-03 | 2019-04-01 | 2.947 | 124,700 | -39,905 | 0.02% | 367,499 |
| 2019-04-02 | 2019-03-29 | 2.827 | 164,605 | +29,929 | 0.02% | 465,301 |
| 2019-04-01 | 2019-03-28 | 2.787 | 134,676 | +19,952 | 0.02% | 375,299 |
| 2019-03-29 | 2019-03-27 | 2.857 | 114,724 | -59,857 | 0.02% | 327,749 |
| 2019-03-28 | 2019-03-26 | 2.656 | 174,581 | +49,881 | 0.02% | 463,751 |
| 2019-03-26 | 2019-03-22 | 2.666 | 124,700 | -4,988 | 0.02% | 332,499 |
| 2019-03-25 | 2019-03-21 | 2.737 | 129,688 | -99,761 | 0.02% | 354,899 |
| 2019-03-22 | 2019-03-20 | 2.747 | 229,449 | +89,785 | 0.03% | 630,201 |
| 2019-03-20 | 2019-03-18 | 2.747 | 139,664 | -59,857 | 0.02% | 383,599 |
| 2019-03-18 | 2019-03-14 | 2.777 | 199,521 | -14,964 | 0.03% | 554,001 |
| 2019-03-15 | 2019-03-13 | 2.586 | 214,485 | -4,988 | 0.03% | 554,701 |
| 2019-03-13 | 2019-03-11 | 2.285 | 219,473 | +69,833 | 0.03% | 501,601 |
| 2019-03-12 | 2019-03-08 | 2.125 | 149,640 | -89,785 | 0.02% | 317,999 |
| 2019-03-11 | 2019-03-07 | 2.135 | 239,425 | +89,785 | 0.03% | 511,200 |
| 2019-03-08 | 2019-03-06 | 2.165 | 149,640 | -39,905 | 0.02% | 323,999 |
| 2019-03-07 | 2019-03-05 | 2.195 | 189,545 | -84,796 | 0.03% | 416,101 |
| 2019-03-05 | 2019-03-01 | 2.255 | 274,341 | +79,808 | 0.04% | 618,750 |
| 2019-03-04 | 2019-02-28 | 2.306 | 194,533 | -59,856 | 0.03% | 448,501 |
| 2019-03-01 | 2019-02-27 | 2.336 | 254,389 | +14,964 | 0.03% | 594,150 |
| 2019-02-28 | 2019-02-26 | 2.356 | 239,425 | +54,868 | 0.03% | 564,001 |
| 2019-02-26 | 2019-02-22 | 2.316 | 184,557 | -49,880 | 0.02% | 427,351 |
| 2019-02-25 | 2019-02-21 | 2.316 | 234,437 | -9,976 | 0.03% | 542,851 |
| 2019-02-22 | 2019-02-20 | 2.296 | 244,413 | +64,844 | 0.03% | 561,050 |
| 2019-02-21 | 2019-02-19 | 2.326 | 179,569 | -19,952 | 0.02% | 417,601 |
| 2019-02-20 | 2019-02-18 | 2.326 | 199,521 | +19,952 | 0.03% | 464,001 |
| 2019-02-19 | 2019-02-15 | 2.326 | 179,569 | -9,976 | 0.02% | 417,601 |
| 2019-02-14 | 2019-02-12 | 2.175 | 189,545 | -9,976 | 0.03% | 412,301 |
| 2019-02-13 | 2019-02-11 | 2.185 | 199,521 | -109,736 | 0.03% | 436,001 |
| 2019-02-12 | 2019-02-08 | 2.085 | 309,257 | +29,928 | 0.04% | 644,800 |
| 2019-02-11 | 2019-02-04 | 1.885 | 279,329 | +49,880 | 0.04% | 526,400 |
| 2019-02-08 | 2019-01-31 | 1.854 | 229,449 | -79,808 | 0.03% | 425,500 |
| 2019-02-01 | 2019-01-30 | 1.764 | 309,257 | +49,880 | 0.04% | 545,600 |
| 2019-01-30 | 2019-01-28 | 1.754 | 259,377 | -34,916 | 0.03% | 455,000 |
| 2019-01-29 | 2019-01-25 | 1.754 | 294,293 | -19,952 | 0.04% | 516,250 |
| 2019-01-28 | 2019-01-24 | 1.734 | 314,245 | +19,952 | 0.04% | 544,950 |
| 2019-01-25 | 2019-01-23 | 1.794 | 294,293 | -54,868 | 0.04% | 528,050 |
| 2019-01-24 | 2019-01-22 | 1.724 | 349,161 | -44,892 | 0.05% | 602,000 |
| 2019-01-23 | 2019-01-21 | 1.714 | 394,053 | +74,820 | 0.05% | 675,450 |
| 2019-01-22 | 2019-01-18 | 1.674 | 319,233 | +34,916 | 0.04% | 534,400 |
| 2019-01-21 | 2019-01-17 | 1.624 | 284,317 | -19,952 | 0.04% | 461,700 |
| 2019-01-18 | 2019-01-16 | 1.654 | 304,269 | -9,976 | 0.04% | 503,250 |
| 2019-01-17 | 2019-01-15 | 1.584 | 314,245 | -44,892 | 0.04% | 497,700 |
| 2019-01-16 | 2019-01-14 | 1.604 | 359,137 | -9,976 | 0.05% | 576,000 |
| 2019-01-15 | 2019-01-11 | 1.534 | 369,113 | +4,988 | 0.05% | 566,100 |
| 2019-01-14 | 2019-01-10 | 1.554 | 364,125 | -9,976 | 0.05% | 565,750 |
| 2019-01-11 | 2019-01-09 | 1.534 | 374,101 | -19,952 | 0.05% | 573,750 |
| 2019-01-10 | 2019-01-08 | 1.534 | 394,053 | +69,832 | 0.05% | 604,350 |
| 2019-01-09 | 2019-01-07 | 1.534 | 324,221 | -89,784 | 0.04% | 497,250 |
| 2019-01-08 | 2019-01-04 | 1.514 | 414,005 | +99,760 | 0.05% | 626,649 |
| 2019-01-07 | 2019-01-03 | 1.504 | 314,245 | +19,952 | 0.04% | 472,500 |
| 2019-01-04 | 2019-01-02 | 1.634 | 294,293 | -64,844 | 0.04% | 480,850 |
| 2019-01-03 | 2018-12-31 | 1.684 | 359,137 | +84,796 | 0.05% | 604,800 |
| 2019-01-02 | 2018-12-27 | 1.584 | 274,341 | +34,916 | 0.04% | 434,500 |
| 2018-12-28 | 2018-12-24 | 1.644 | 239,425 | -239,425 | 0.03% | 393,600 |
| 2018-12-27 | 2018-12-20 | 1.453 | 478,850 | +24,941 | 0.06% | 696,001 |
| 2018-12-21 | 2018-12-19 | 1.534 | 453,909 | +4,988 | 0.06% | 696,149 |
| 2018-12-19 | 2018-12-17 | 1.383 | 448,921 | +4,988 | 0.06% | 620,999 |
| 2018-12-18 | 2018-12-14 | 1.383 | 443,933 | -29,929 | 0.06% | 614,099 |
| 2018-12-17 | 2018-12-13 | 1.443 | 473,862 | +109,737 | 0.06% | 684,001 |
| 2018-12-13 | 2018-12-11 | 1.443 | 364,125 | -14,964 | 0.05% | 525,600 |
| 2018-12-12 | 2018-12-10 | 1.417 | 379,089 | -4,988 | 0.05% | 536,986 |
| 2018-12-11 | 2018-12-07 | 1.437 | 384,077 | -6,317 | 0.05% | 551,824 |
| 2018-12-10 | 2018-12-06 | 1.376 | 390,394 | -64,242 | 0.05% | 537,200 |
| 2018-12-07 | 2018-12-05 | 1.376 | 454,636 | +4,941 | 0.06% | 625,600 |
| 2018-12-05 | 2018-12-03 | 1.356 | 449,695 | -34,591 | 0.06% | 609,701 |
| 2018-12-04 | 2018-11-30 | 1.315 | 484,286 | +14,825 | 0.06% | 636,999 |
| 2018-12-03 | 2018-11-29 | 1.427 | 469,461 | +108,717 | 0.06% | 669,749 |
| 2018-11-30 | 2018-11-28 | 1.619 | 360,744 | -29,650 | 0.05% | 584,000 |
| 2018-11-29 | 2018-11-27 | 1.518 | 390,394 | +98,834 | 0.05% | 592,500 |
| 2018-11-28 | 2018-11-26 | 1.548 | 291,560 | -9,884 | 0.04% | 451,350 |
| 2018-11-26 | 2018-11-22 | 1.599 | 301,444 | -59,300 | 0.04% | 481,901 |
| 2018-11-23 | 2018-11-21 | 1.609 | 360,744 | +98,834 | 0.05% | 580,350 |
| 2018-11-22 | 2018-11-20 | 1.497 | 261,910 | -9,883 | 0.03% | 392,200 |
| 2018-11-21 | 2018-11-19 | 1.568 | 271,793 | -4,942 | 0.04% | 426,249 |
| 2018-11-20 | 2018-11-16 | 1.417 | 276,735 | +98,834 | 0.04% | 392,000 |
| 2018-11-19 | 2018-11-15 | 1.295 | 177,901 | +54,359 | 0.02% | 230,400 |
| 2018-11-16 | 2018-11-14 | 1.295 | 123,542 | -98,834 | 0.02% | 159,999 |
| 2018-11-15 | 2018-11-13 | 1.305 | 222,376 | -98,834 | 0.03% | 290,249 |
| 2018-11-14 | 2018-11-12 | 1.336 | 321,210 | -158,135 | 0.04% | 428,999 |
| 2018-11-13 | 2018-11-09 | 1.275 | 479,345 | -24,708 | 0.06% | 611,100 |
| 2018-11-12 | 2018-11-08 | 1.305 | 504,053 | -286,619 | 0.07% | 657,900 |
| 2018-11-09 | 2018-11-07 | 1.265 | 790,672 | -672,071 | 0.11% | 1,000,000 |
| 2018-11-08 | 2018-11-06 | 1.295 | 1,462,743 | +840,089 | 0.19% | 1,894,400 |
| 2018-11-07 | 2018-11-05 | 0.911 | 622,654 | -69,184 | 0.08% | 567,000 |
| 2018-11-06 | 2018-11-02 | 0.840 | 691,838 | -69,184 | 0.09% | 581,000 |
| 2018-11-05 | 2018-11-01 | 0.830 | 761,022 | +439,812 | 0.10% | 631,400 |
| 2018-11-02 | 2018-10-31 | 0.860 | 321,210 | -9,884 | 0.04% | 276,250 |
| 2018-11-01 | 2018-10-30 | 0.820 | 331,094 | -4,942 | 0.04% | 271,350 |
| 2018-10-31 | 2018-10-29 | 0.830 | 336,036 | -44,475 | 0.04% | 278,800 |
| 2018-10-30 | 2018-10-26 | 0.830 | 380,511 | -24,708 | 0.05% | 315,700 |
| 2018-10-29 | 2018-10-25 | 0.799 | 405,219 | -4,942 | 0.05% | 323,900 |
| 2018-10-26 | 2018-10-24 | 0.799 | 410,161 | +4,942 | 0.05% | 327,850 |
| 2018-10-25 | 2018-10-23 | 0.820 | 405,219 | +24,708 | 0.05% | 332,100 |
| 2018-10-24 | 2018-10-22 | 0.820 | 380,511 | -74,125 | 0.05% | 311,850 |
| 2018-10-23 | 2018-10-19 | 0.759 | 454,636 | +34,592 | 0.06% | 345,000 |
| 2018-10-22 | 2018-10-18 | 0.759 | 420,044 | -528,762 | 0.06% | 318,750 |
| 2018-10-19 | 2018-10-16 | 0.799 | 948,806 | +395,336 | 0.13% | 758,400 |
| 2018-10-18 | 2018-10-15 | 0.840 | 553,470 | -1,097,057 | 0.07% | 464,800 |
| 2018-10-16 | 2018-10-12 | 0.890 | 1,650,527 | 0.22% | 1,469,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy