History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-10-13 | 2025-10-09 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-10-10 | 2025-10-08 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-10-09 | 2025-10-06 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-10-08 | 2025-10-03 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-10-06 | 2025-10-02 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-10-03 | 2025-09-30 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-10-02 | 2025-09-29 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-09-30 | 2025-09-26 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-09-29 | 2025-09-25 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-09-26 | 2025-09-24 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-09-25 | 2025-09-23 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-09-24 | 2025-09-22 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-09-23 | 2025-09-19 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-09-22 | 2025-09-18 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-09-19 | 2025-09-17 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-09-18 | 2025-09-16 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-09-17 | 2025-09-15 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-09-16 | 2025-09-12 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-09-15 | 2025-09-11 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-09-12 | 2025-09-10 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-09-11 | 2025-09-09 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-09-10 | 2025-09-08 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-09-09 | 2025-09-05 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-09-08 | 2025-09-04 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-09-05 | 2025-09-03 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-09-04 | 2025-09-02 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-09-03 | 2025-09-01 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-09-02 | 2025-08-29 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-09-01 | 2025-08-28 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-08-29 | 2025-08-27 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-08-28 | 2025-08-26 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-08-27 | 2025-08-25 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-08-26 | 2025-08-22 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-08-25 | 2025-08-21 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-08-22 | 2025-08-20 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-08-21 | 2025-08-19 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-20 | 2025-08-18 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-08-19 | 2025-08-15 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-08-18 | 2025-08-14 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-08-15 | 2025-08-13 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-08-14 | 2025-08-12 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-08-13 | 2025-08-11 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-08-12 | 2025-08-08 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-08-11 | 2025-08-07 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-08-08 | 2025-08-06 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-08-07 | 2025-08-05 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-08-06 | 2025-08-04 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-08-04 | 2025-07-31 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-08-01 | 2025-07-30 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-31 | 2025-07-29 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-30 | 2025-07-28 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-29 | 2025-07-25 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-28 | 2025-07-24 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-25 | 2025-07-23 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-07-24 | 2025-07-22 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-07-23 | 2025-07-21 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-07-22 | 2025-07-18 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-21 | 2025-07-17 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-18 | 2025-07-16 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-17 | 2025-07-15 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-16 | 2025-07-14 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-15 | 2025-07-11 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-07-14 | 2025-07-10 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-07-11 | 2025-07-09 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-10 | 2025-07-08 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-09 | 2025-07-07 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-08 | 2025-07-04 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-07 | 2025-07-03 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-04 | 2025-07-02 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-07-03 | 2025-06-30 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-02 | 2025-06-27 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-30 | 2025-06-26 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-06-27 | 2025-06-25 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-06-26 | 2025-06-24 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-06-25 | 2025-06-23 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-06-24 | 2025-06-20 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-06-23 | 2025-06-19 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-06-20 | 2025-06-18 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-06-19 | 2025-06-17 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-06-18 | 2025-06-16 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-06-17 | 2025-06-13 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-06-16 | 2025-06-12 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-06-13 | 2025-06-11 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-06-12 | 2025-06-10 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-11 | 2025-06-09 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-10 | 2025-06-06 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-09 | 2025-06-05 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-06 | 2025-06-04 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-05 | 2025-06-03 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-04 | 2025-06-02 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-03 | 2025-05-30 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-06-02 | 2025-05-29 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-05-30 | 2025-05-28 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-05-29 | 2025-05-27 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-05-28 | 2025-05-26 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-05-27 | 2025-05-23 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-05-26 | 2025-05-22 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-05-23 | 2025-05-21 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-05-22 | 2025-05-20 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-05-21 | 2025-05-19 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-20 | 2025-05-16 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-05-19 | 2025-05-15 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-16 | 2025-05-14 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-05-15 | 2025-05-13 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-05-14 | 2025-05-12 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-13 | 2025-05-09 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-12 | 2025-05-08 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-09 | 2025-05-07 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-05-08 | 2025-05-06 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-05-07 | 2025-05-02 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-05-06 | 2025-04-30 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-05-02 | 2025-04-29 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-30 | 2025-04-28 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-29 | 2025-04-25 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-04-28 | 2025-04-24 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-04-25 | 2025-04-23 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-24 | 2025-04-22 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-23 | 2025-04-17 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-22 | 2025-04-16 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-04-17 | 2025-04-15 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-04-16 | 2025-04-14 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-04-15 | 2025-04-11 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-04-14 | 2025-04-10 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-04-11 | 2025-04-09 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-10 | 2025-04-08 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-09 | 2025-04-07 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-04-08 | 2025-04-03 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-03 | 2025-04-01 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-04-02 | 2025-03-31 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-04-01 | 2025-03-28 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-03-31 | 2025-03-27 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-03-28 | 2025-03-26 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-03-27 | 2025-03-25 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-03-26 | 2025-03-24 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-03-25 | 2025-03-21 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-03-24 | 2025-03-20 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-03-21 | 2025-03-19 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-03-20 | 2025-03-18 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-03-19 | 2025-03-17 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-03-18 | 2025-03-14 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-03-17 | 2025-03-13 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-03-14 | 2025-03-12 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-03-13 | 2025-03-11 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-03-12 | 2025-03-10 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-03-11 | 2025-03-07 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-03-10 | 2025-03-06 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-03-07 | 2025-03-05 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-03-06 | 2025-03-04 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-03-05 | 2025-03-03 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-03-04 | 2025-02-28 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-03-03 | 2025-02-27 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-02-28 | 2025-02-26 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-27 | 2025-02-25 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-02-26 | 2025-02-24 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-25 | 2025-02-21 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-02-24 | 2025-02-20 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-21 | 2025-02-19 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-02-20 | 2025-02-18 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-02-19 | 2025-02-17 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-02-18 | 2025-02-14 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-02-17 | 2025-02-13 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-14 | 2025-02-12 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-02-13 | 2025-02-11 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-02-12 | 2025-02-10 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-11 | 2025-02-07 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-02-10 | 2025-02-06 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-02-07 | 2025-02-05 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-06 | 2025-02-04 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-02-05 | 2025-02-03 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-02-04 | 2025-01-28 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-02-03 | 2025-01-24 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-01-27 | 2025-01-23 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-01-24 | 2025-01-22 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-01-23 | 2025-01-21 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-01-22 | 2025-01-20 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-01-21 | 2025-01-17 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-01-20 | 2025-01-16 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-01-17 | 2025-01-15 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-01-16 | 2025-01-14 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-01-15 | 2025-01-13 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-01-14 | 2025-01-10 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-01-13 | 2025-01-09 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-01-10 | 2025-01-08 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-01-09 | 2025-01-07 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-01-08 | 2025-01-06 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-01-07 | 2025-01-03 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-01-06 | 2025-01-02 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-01-03 | 2024-12-31 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-01-02 | 2024-12-27 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-12-30 | 2024-12-24 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-12-27 | 2024-12-20 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-12-23 | 2024-12-19 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-12-20 | 2024-12-18 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-12-19 | 2024-12-17 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2024-12-18 | 2024-12-16 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-12-17 | 2024-12-13 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-12-16 | 2024-12-12 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-12-13 | 2024-12-11 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-12-12 | 2024-12-10 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-12-11 | 2024-12-09 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-12-10 | 2024-12-06 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-12-09 | 2024-12-05 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-12-06 | 2024-12-04 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-12-05 | 2024-12-03 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-12-04 | 2024-12-02 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-12-03 | 2024-11-29 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-12-02 | 2024-11-28 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-11-29 | 2024-11-27 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-11-28 | 2024-11-26 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-11-27 | 2024-11-25 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-11-26 | 2024-11-22 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-11-25 | 2024-11-21 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-11-22 | 2024-11-20 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-11-21 | 2024-11-19 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-11-20 | 2024-11-18 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-11-19 | 2024-11-15 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-11-18 | 2024-11-14 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-11-15 | 2024-11-13 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2024-11-14 | 2024-11-12 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-11-13 | 2024-11-11 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-11-12 | 2024-11-08 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-11-11 | 2024-11-07 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-11-08 | 2024-11-06 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2024-11-07 | 2024-11-05 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2024-11-06 | 2024-11-04 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-11-05 | 2024-11-01 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-11-04 | 2024-10-31 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-11-01 | 2024-10-30 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-10-31 | 2024-10-29 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-10-30 | 2024-10-28 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-10-29 | 2024-10-25 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2024-10-28 | 2024-10-24 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2024-10-25 | 2024-10-23 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2024-10-24 | 2024-10-22 | 0.027 | 10,000 | -160,000 | 0.00% | 270 |
| 2024-10-10 | 2024-10-08 | 0.035 | 170,000 | +55,000 | 0.02% | 5,950 |
| 2024-10-09 | 2024-10-07 | 0.044 | 115,000 | +105,000 | 0.01% | 5,060 |
| 2024-04-10 | 2024-04-08 | 0.070 | 10,000 | -5,000 | 0.00% | 700 |
| 2024-04-03 | 2024-03-28 | 0.061 | 15,000 | -135,000 | 0.00% | 915 |
| 2024-03-19 | 2024-03-15 | 0.059 | 150,000 | +140,000 | 0.02% | 8,850 |
| 2023-10-16 | 2023-10-12 | 0.290 | 10,000 | -120,000 | 0.00% | 2,900 |
| 2023-10-13 | 2023-10-11 | 0.300 | 130,000 | -975,000 | 0.02% | 39,000 |
| 2023-10-11 | 2023-10-09 | 0.320 | 1,105,000 | -1,005,000 | 0.14% | 353,600 |
| 2023-10-04 | 2023-09-29 | 0.405 | 2,110,000 | +120,000 | 0.27% | 854,550 |
| 2023-09-28 | 2023-09-26 | 0.480 | 1,990,000 | +800,000 | 0.26% | 955,200 |
| 2023-09-27 | 2023-09-25 | 0.460 | 1,190,000 | +1,180,000 | 0.16% | 547,400 |
| 2023-09-18 | 2023-09-14 | 0.201 | 10,000 | -75,000 | 0.00% | 2,010 |
| 2023-09-06 | 2023-09-04 | 0.181 | 85,000 | +75,000 | 0.01% | 15,385 |
| 2023-08-15 | 2023-08-11 | 0.231 | 10,000 | -20,000 | 0.00% | 2,310 |
| 2023-08-11 | 2023-08-09 | 0.210 | 30,000 | -20,000 | 0.00% | 6,300 |
| 2023-08-09 | 2023-08-07 | 0.208 | 50,000 | +40,000 | 0.01% | 10,400 |
| 2023-08-08 | 2023-08-04 | 0.240 | 10,000 | -100,000 | 0.00% | 2,400 |
| 2021-04-22 | 2021-04-20 | 0.650 | 110,000 | +100,000 | 0.01% | 71,500 |
| 2020-09-03 | 2020-09-01 | 0.540 | 10,000 | -5,935,000 | 0.00% | 5,400 |
| 2020-09-02 | 2020-08-31 | 0.610 | 5,945,000 | -49,955,000 | 0.77% | 3,626,450 |
| 2020-09-01 | 2020-08-28 | 5.720 | 55,900,000 | -960,000 | 7.28% | 319,748,000 |
| 2020-08-31 | 2020-08-27 | 5.700 | 56,860,000 | -340,000 | 7.41% | 324,102,000 |
| 2020-08-28 | 2020-08-26 | 5.580 | 57,200,000 | -800,000 | 7.45% | 319,176,000 |
| 2020-08-27 | 2020-08-25 | 5.460 | 58,000,000 | -435,000 | 7.56% | 316,680,000 |
| 2020-08-26 | 2020-08-24 | 5.390 | 58,435,000 | -750,000 | 7.61% | 314,964,650 |
| 2020-08-24 | 2020-08-20 | 5.000 | 59,185,000 | -30,000 | 7.71% | 295,925,000 |
| 2020-08-20 | 2020-08-18 | 5.000 | 59,215,000 | -16,230,000 | 7.71% | 296,075,000 |
| 2020-08-19 | 2020-08-17 | 5.150 | 75,445,000 | -7,050,000 | 9.83% | 388,541,750 |
| 2020-08-14 | 2020-08-12 | 3.100 | 82,495,000 | -2,125,000 | 10.75% | 255,734,500 |
| 2019-12-11 | 2019-12-09 | 3.293 | 84,620,000 | +79,580 | 11.02% | 278,661,864 |
| 2019-11-26 | 2019-11-22 | 2.703 | 84,540,420 | -9,991 | 11.02% | 228,474,000 |
| 2019-11-22 | 2019-11-20 | 2.983 | 84,550,411 | +999,060 | 11.03% | 252,197,401 |
| 2019-11-19 | 2019-11-15 | 3.003 | 83,551,351 | -29,972 | 10.89% | 250,890,000 |
| 2019-09-02 | 2019-08-29 | 3.408 | 83,581,323 | +121,839 | 10.90% | 284,859,247 |
| 2019-06-14 | 2019-06-12 | 4.120 | 83,459,484 | -1,516,357 | 10.90% | 343,842,599 |
| 2019-06-11 | 2019-06-06 | 4.120 | 84,975,841 | -1,027,531 | 11.10% | 350,089,800 |
| 2019-06-10 | 2019-06-05 | 4.130 | 86,003,372 | -753,191 | 11.23% | 355,185,198 |
| 2019-05-31 | 2019-05-29 | 4.130 | 86,756,563 | -1,995,206 | 11.33% | 358,295,801 |
| 2019-05-24 | 2019-05-22 | 4.070 | 88,751,769 | -49,880 | 11.59% | 361,197,899 |
| 2019-05-21 | 2019-05-17 | 4.080 | 88,801,649 | -498,802 | 11.60% | 362,291,048 |
| 2019-05-20 | 2019-05-16 | 4.080 | 89,300,451 | -294,293 | 11.66% | 364,326,050 |
| 2019-05-15 | 2019-05-10 | 4.070 | 89,594,744 | -34,916 | 11.70% | 364,628,600 |
| 2019-05-14 | 2019-05-09 | 4.080 | 89,629,660 | -19,952 | 11.70% | 365,669,150 |
| 2019-05-10 | 2019-05-08 | 4.020 | 89,649,612 | -897,843 | 11.71% | 360,358,650 |
| 2019-04-11 | 2019-04-09 | 3.087 | 90,547,455 | -2,793,289 | 11.82% | 279,556,200 |
| 2019-04-04 | 2019-04-02 | 3.198 | 93,340,744 | +29,928 | 12.19% | 298,472,350 |
| 2019-03-12 | 2019-03-08 | 2.125 | 93,310,816 | +468,874 | 12.31% | 198,294,200 |
| 2019-03-11 | 2019-03-07 | 2.135 | 92,841,942 | +458,897 | 12.25% | 198,228,449 |
| 2019-03-07 | 2019-03-05 | 2.195 | 92,383,045 | +897,843 | 12.18% | 202,804,950 |
| 2019-03-01 | 2019-02-27 | 2.336 | 91,485,202 | -74,820 | 12.07% | 213,672,650 |
| 2019-02-15 | 2019-02-13 | 2.386 | 91,560,022 | +4,249,789 | 12.08% | 218,436,399 |
| 2019-02-12 | 2019-02-08 | 2.085 | 87,310,233 | -104,748 | 11.52% | 182,041,601 |
| 2019-02-11 | 2019-02-04 | 1.885 | 87,414,981 | +538,706 | 11.53% | 164,735,000 |
| 2019-02-08 | 2019-01-31 | 1.854 | 86,876,275 | +1,097,363 | 11.46% | 161,107,250 |
| 2019-02-01 | 2019-01-30 | 1.764 | 85,778,912 | +3,800,869 | 11.31% | 151,333,601 |
| 2019-01-29 | 2019-01-25 | 1.754 | 81,978,043 | +2,269,547 | 10.81% | 143,806,249 |
| 2019-01-25 | 2019-01-23 | 1.794 | 79,708,496 | +29,928 | 10.51% | 143,021,000 |
| 2019-01-24 | 2019-01-22 | 1.724 | 79,678,568 | +19,952 | 10.51% | 137,376,400 |
| 2019-01-21 | 2019-01-17 | 1.624 | 79,658,616 | -39,904 | 10.51% | 129,357,000 |
| 2019-01-16 | 2019-01-14 | 1.604 | 79,698,520 | -79,808 | 10.51% | 127,824,000 |
| 2019-01-08 | 2019-01-04 | 1.514 | 79,778,328 | +49,880 | 10.52% | 120,754,699 |
| 2019-01-07 | 2019-01-03 | 1.504 | 79,728,448 | -44,892 | 10.52% | 119,880,000 |
| 2019-01-02 | 2018-12-27 | 1.584 | 79,773,340 | +29,928 | 10.52% | 126,344,699 |
| 2018-12-28 | 2018-12-24 | 1.644 | 79,743,412 | +154,628 | 10.52% | 131,093,400 |
| 2018-12-27 | 2018-12-20 | 1.453 | 79,588,784 | +9,976 | 10.50% | 115,681,000 |
| 2018-12-21 | 2018-12-19 | 1.534 | 79,578,808 | -498,801 | 10.50% | 122,048,100 |
| 2018-12-18 | 2018-12-14 | 1.383 | 80,077,609 | +39,904 | 10.56% | 110,772,600 |
| 2018-12-13 | 2018-12-11 | 1.443 | 80,037,705 | -54,868 | 10.56% | 115,531,200 |
| 2018-12-12 | 2018-12-10 | 1.417 | 80,092,573 | +64,844 | 10.56% | 113,452,487 |
| 2018-12-11 | 2018-12-07 | 1.437 | 80,027,729 | +703,581 | 10.56% | 114,980,072 |
| 2018-12-10 | 2018-12-06 | 1.376 | 79,324,148 | -54,359 | 10.56% | 109,153,600 |
| 2018-12-04 | 2018-11-30 | 1.315 | 79,378,507 | +84,009 | 10.57% | 104,409,500 |
| 2018-12-03 | 2018-11-29 | 1.427 | 79,294,498 | +34,592 | 10.56% | 113,124,300 |
| 2018-11-30 | 2018-11-28 | 1.619 | 79,259,906 | -34,592 | 10.55% | 128,312,000 |
| 2018-11-28 | 2018-11-26 | 1.548 | 79,294,498 | -79,067 | 10.56% | 122,751,900 |
| 2018-11-26 | 2018-11-22 | 1.599 | 79,373,565 | +64,242 | 10.57% | 126,889,800 |
| 2018-11-23 | 2018-11-21 | 1.609 | 79,309,323 | +9,883 | 10.56% | 127,589,550 |
| 2018-11-22 | 2018-11-20 | 1.497 | 79,299,440 | +133,426 | 10.56% | 118,747,801 |
| 2018-11-21 | 2018-11-19 | 1.568 | 79,166,014 | -148,251 | 10.54% | 124,155,000 |
| 2018-11-20 | 2018-11-16 | 1.417 | 79,314,265 | -286,618 | 10.56% | 112,350,000 |
| 2018-11-19 | 2018-11-15 | 1.295 | 79,600,883 | +19,767 | 10.60% | 103,091,200 |
| 2018-11-16 | 2018-11-14 | 1.295 | 79,581,116 | +148,250 | 10.59% | 103,065,599 |
| 2018-11-15 | 2018-11-13 | 1.305 | 79,432,866 | +69,184 | 10.58% | 103,677,301 |
| 2018-11-14 | 2018-11-12 | 1.336 | 79,363,682 | +9,884 | 10.57% | 105,996,000 |
| 2018-11-13 | 2018-11-09 | 1.275 | 79,353,798 | +59,300 | 10.56% | 101,165,400 |
| 2018-11-12 | 2018-11-08 | 1.305 | 79,294,498 | +158,134 | 10.56% | 103,496,700 |
| 2018-11-09 | 2018-11-07 | 1.265 | 79,136,364 | +256,969 | 10.54% | 100,087,501 |
| 2018-11-08 | 2018-11-06 | 1.295 | 78,879,395 | -1,176,125 | 10.50% | 102,156,800 |
| 2018-11-07 | 2018-11-05 | 0.911 | 80,055,520 | +54,359 | 10.66% | 72,900,000 |
| 2018-11-06 | 2018-11-02 | 0.840 | 80,001,161 | +24,709 | 10.65% | 67,184,350 |
| 2018-11-05 | 2018-11-01 | 0.830 | 79,976,452 | -49,417 | 10.65% | 66,354,400 |
| 2018-11-02 | 2018-10-31 | 0.860 | 80,025,869 | -2,421,433 | 10.65% | 68,824,500 |
| 2018-10-26 | 2018-10-24 | 0.799 | 82,447,302 | -128,484 | 10.98% | 65,901,800 |
| 2018-10-25 | 2018-10-23 | 0.820 | 82,575,786 | -2,426,374 | 10.99% | 67,675,500 |
| 2018-10-24 | 2018-10-22 | 0.820 | 85,002,160 | +5,287,618 | 11.32% | 69,664,050 |
| 2018-10-23 | 2018-10-19 | 0.759 | 79,714,542 | -6,275,958 | 10.61% | 60,491,250 |
| 2018-10-22 | 2018-10-18 | 0.759 | 85,990,500 | +12,033,037 | 11.45% | 65,253,750 |
| 2018-10-19 | 2018-10-16 | 0.799 | 73,957,463 | +6,093,114 | 9.85% | 59,115,700 |
| 2018-10-18 | 2018-10-15 | 0.840 | 67,864,349 | -11,603,108 | 9.03% | 56,991,950 |
| 2018-10-16 | 2018-10-12 | 0.890 | 79,467,457 | 10.58% | 70,756,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy