History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIGHTY BROKERAGE (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.031 20,000 +0 0.00% 620
2025-10-13 2025-10-09 0.032 20,000 +0 0.00% 640
2025-10-10 2025-10-08 0.032 20,000 +0 0.00% 640
2025-10-09 2025-10-06 0.032 20,000 +0 0.00% 640
2025-10-08 2025-10-03 0.032 20,000 +0 0.00% 640
2025-10-06 2025-10-02 0.032 20,000 +0 0.00% 640
2025-10-03 2025-09-30 0.032 20,000 +0 0.00% 640
2025-10-02 2025-09-29 0.032 20,000 +0 0.00% 640
2025-09-30 2025-09-26 0.030 20,000 +0 0.00% 600
2025-09-29 2025-09-25 0.031 20,000 +0 0.00% 620
2025-09-26 2025-09-24 0.031 20,000 +0 0.00% 620
2025-09-25 2025-09-23 0.032 20,000 +0 0.00% 640
2025-09-24 2025-09-22 0.032 20,000 +0 0.00% 640
2025-09-23 2025-09-19 0.032 20,000 +0 0.00% 640
2025-09-22 2025-09-18 0.032 20,000 +0 0.00% 640
2025-09-19 2025-09-17 0.031 20,000 +0 0.00% 620
2025-09-18 2025-09-16 0.034 20,000 +0 0.00% 680
2025-09-17 2025-09-15 0.033 20,000 +0 0.00% 660
2025-09-16 2025-09-12 0.034 20,000 +0 0.00% 680
2025-09-15 2025-09-11 0.034 20,000 +0 0.00% 680
2025-09-12 2025-09-10 0.035 20,000 +0 0.00% 700
2025-09-11 2025-09-09 0.035 20,000 +0 0.00% 700
2025-09-10 2025-09-08 0.037 20,000 +0 0.00% 740
2025-09-09 2025-09-05 0.032 20,000 +0 0.00% 640
2025-09-08 2025-09-04 0.031 20,000 +0 0.00% 620
2025-09-05 2025-09-03 0.032 20,000 +0 0.00% 640
2025-09-04 2025-09-02 0.033 20,000 +0 0.00% 660
2025-09-03 2025-09-01 0.033 20,000 +0 0.00% 660
2025-09-02 2025-08-29 0.032 20,000 +0 0.00% 640
2025-09-01 2025-08-28 0.032 20,000 +0 0.00% 640
2025-08-29 2025-08-27 0.034 20,000 +0 0.00% 680
2025-08-28 2025-08-26 0.034 20,000 +0 0.00% 680
2025-08-27 2025-08-25 0.035 20,000 +0 0.00% 700
2025-08-26 2025-08-22 0.035 20,000 +0 0.00% 700
2025-08-25 2025-08-21 0.035 20,000 +0 0.00% 700
2025-08-22 2025-08-20 0.036 20,000 +0 0.00% 720
2025-08-21 2025-08-19 0.039 20,000 +0 0.00% 780
2025-08-20 2025-08-18 0.036 20,000 +0 0.00% 720
2025-08-19 2025-08-15 0.033 20,000 +0 0.00% 660
2025-08-18 2025-08-14 0.029 20,000 +0 0.00% 580
2025-08-15 2025-08-13 0.029 20,000 +0 0.00% 580
2025-08-14 2025-08-12 0.029 20,000 +0 0.00% 580
2025-08-13 2025-08-11 0.029 20,000 +0 0.00% 580
2025-08-12 2025-08-08 0.029 20,000 +0 0.00% 580
2025-08-11 2025-08-07 0.029 20,000 +0 0.00% 580
2025-08-08 2025-08-06 0.029 20,000 +0 0.00% 580
2025-08-07 2025-08-05 0.029 20,000 +0 0.00% 580
2025-08-06 2025-08-04 0.030 20,000 +0 0.00% 600
2025-08-05 2025-08-01 0.030 20,000 +0 0.00% 600
2025-08-04 2025-07-31 0.030 20,000 +0 0.00% 600
2025-08-01 2025-07-30 0.030 20,000 +0 0.00% 600
2025-07-31 2025-07-29 0.029 20,000 +0 0.00% 580
2025-07-30 2025-07-28 0.030 20,000 +0 0.00% 600
2025-07-29 2025-07-25 0.029 20,000 +0 0.00% 580
2025-07-28 2025-07-24 0.029 20,000 +0 0.00% 580
2025-07-25 2025-07-23 0.028 20,000 +0 0.00% 560
2025-07-24 2025-07-22 0.028 20,000 +0 0.00% 560
2025-07-23 2025-07-21 0.028 20,000 +0 0.00% 560
2025-07-22 2025-07-18 0.029 20,000 +0 0.00% 580
2025-07-21 2025-07-17 0.029 20,000 +0 0.00% 580
2025-07-18 2025-07-16 0.029 20,000 +0 0.00% 580
2025-07-17 2025-07-15 0.029 20,000 +0 0.00% 580
2025-07-16 2025-07-14 0.029 20,000 +0 0.00% 580
2025-07-15 2025-07-11 0.028 20,000 +0 0.00% 560
2025-07-14 2025-07-10 0.028 20,000 +0 0.00% 560
2025-07-11 2025-07-09 0.029 20,000 +0 0.00% 580
2025-07-10 2025-07-08 0.029 20,000 +0 0.00% 580
2025-07-09 2025-07-07 0.029 20,000 +0 0.00% 580
2025-07-08 2025-07-04 0.029 20,000 +0 0.00% 580
2025-07-07 2025-07-03 0.029 20,000 +0 0.00% 580
2025-07-04 2025-07-02 0.032 20,000 +0 0.00% 640
2025-07-03 2025-06-30 0.029 20,000 +0 0.00% 580
2025-07-02 2025-06-27 0.029 20,000 +0 0.00% 580
2025-06-30 2025-06-26 0.032 20,000 +0 0.00% 640
2025-06-27 2025-06-25 0.031 20,000 +0 0.00% 620
2025-06-26 2025-06-24 0.030 20,000 +0 0.00% 600
2025-06-25 2025-06-23 0.031 20,000 +0 0.00% 620
2025-06-24 2025-06-20 0.030 20,000 +0 0.00% 600
2025-06-23 2025-06-19 0.033 20,000 +0 0.00% 660
2025-06-20 2025-06-18 0.032 20,000 +0 0.00% 640
2025-06-19 2025-06-17 0.032 20,000 +0 0.00% 640
2025-06-18 2025-06-16 0.034 20,000 +0 0.00% 680
2025-06-17 2025-06-13 0.034 20,000 +0 0.00% 680
2025-06-16 2025-06-12 0.033 20,000 +0 0.00% 660
2025-06-13 2025-06-11 0.032 20,000 +0 0.00% 640
2025-06-12 2025-06-10 0.029 20,000 +0 0.00% 580
2025-06-11 2025-06-09 0.029 20,000 +0 0.00% 580
2025-06-10 2025-06-06 0.028 20,000 +0 0.00% 560
2025-06-09 2025-06-05 0.028 20,000 +0 0.00% 560
2025-06-06 2025-06-04 0.028 20,000 +0 0.00% 560
2025-06-05 2025-06-03 0.028 20,000 +0 0.00% 560
2025-06-04 2025-06-02 0.028 20,000 +0 0.00% 560
2025-06-03 2025-05-30 0.027 20,000 +0 0.00% 540
2025-06-02 2025-05-29 0.027 20,000 +0 0.00% 540
2025-05-30 2025-05-28 0.026 20,000 +0 0.00% 520
2025-05-29 2025-05-27 0.026 20,000 +0 0.00% 520
2025-05-28 2025-05-26 0.027 20,000 +0 0.00% 540
2025-05-27 2025-05-23 0.027 20,000 +0 0.00% 540
2025-05-26 2025-05-22 0.026 20,000 +0 0.00% 520
2025-05-23 2025-05-21 0.027 20,000 +0 0.00% 540
2025-05-22 2025-05-20 0.029 20,000 +0 0.00% 580
2025-05-21 2025-05-19 0.028 20,000 +0 0.00% 560
2025-05-20 2025-05-16 0.027 20,000 +0 0.00% 540
2025-05-19 2025-05-15 0.028 20,000 +0 0.00% 560
2025-05-16 2025-05-14 0.029 20,000 +0 0.00% 580
2025-05-15 2025-05-13 0.024 20,000 +0 0.00% 480
2025-05-14 2025-05-12 0.028 20,000 +0 0.00% 560
2025-05-13 2025-05-09 0.028 20,000 +0 0.00% 560
2025-05-12 2025-05-08 0.028 20,000 +0 0.00% 560
2025-05-09 2025-05-07 0.029 20,000 +0 0.00% 580
2025-05-08 2025-05-06 0.029 20,000 +0 0.00% 580
2025-05-07 2025-05-02 0.029 20,000 +0 0.00% 580
2025-05-06 2025-04-30 0.029 20,000 +0 0.00% 580
2025-05-02 2025-04-29 0.028 20,000 +0 0.00% 560
2025-04-30 2025-04-28 0.028 20,000 +0 0.00% 560
2025-04-29 2025-04-25 0.029 20,000 +0 0.00% 580
2025-04-28 2025-04-24 0.029 20,000 +0 0.00% 580
2025-04-25 2025-04-23 0.028 20,000 +0 0.00% 560
2025-04-24 2025-04-22 0.028 20,000 +0 0.00% 560
2025-04-23 2025-04-17 0.028 20,000 +0 0.00% 560
2025-04-22 2025-04-16 0.029 20,000 +0 0.00% 580
2025-04-17 2025-04-15 0.029 20,000 +0 0.00% 580
2025-04-16 2025-04-14 0.029 20,000 +0 0.00% 580
2025-04-15 2025-04-11 0.029 20,000 +0 0.00% 580
2025-04-14 2025-04-10 0.027 20,000 +0 0.00% 540
2025-04-11 2025-04-09 0.028 20,000 +0 0.00% 560
2025-04-10 2025-04-08 0.028 20,000 +0 0.00% 560
2025-04-09 2025-04-07 0.027 20,000 +0 0.00% 540
2025-04-08 2025-04-03 0.030 20,000 +0 0.00% 600
2025-04-07 2025-04-02 0.028 20,000 +0 0.00% 560
2025-04-03 2025-04-01 0.029 20,000 +0 0.00% 580
2025-04-02 2025-03-31 0.029 20,000 +0 0.00% 580
2025-04-01 2025-03-28 0.029 20,000 +0 0.00% 580
2025-03-31 2025-03-27 0.029 20,000 +0 0.00% 580
2025-03-28 2025-03-26 0.030 20,000 +0 0.00% 600
2025-03-27 2025-03-25 0.030 20,000 +0 0.00% 600
2025-03-26 2025-03-24 0.030 20,000 +0 0.00% 600
2025-03-25 2025-03-21 0.030 20,000 +0 0.00% 600
2025-03-24 2025-03-20 0.031 20,000 +0 0.00% 620
2025-03-21 2025-03-19 0.031 20,000 +0 0.00% 620
2025-03-20 2025-03-18 0.031 20,000 +0 0.00% 620
2025-03-19 2025-03-17 0.031 20,000 +0 0.00% 620
2025-03-18 2025-03-14 0.034 20,000 +0 0.00% 680
2025-03-17 2025-03-13 0.032 20,000 +0 0.00% 640
2025-03-14 2025-03-12 0.032 20,000 +0 0.00% 640
2025-03-13 2025-03-11 0.032 20,000 +0 0.00% 640
2025-03-12 2025-03-10 0.029 20,000 +0 0.00% 580
2025-03-11 2025-03-07 0.031 20,000 +0 0.00% 620
2025-03-10 2025-03-06 0.030 20,000 +0 0.00% 600
2025-03-07 2025-03-05 0.031 20,000 +0 0.00% 620
2025-03-06 2025-03-04 0.033 20,000 +0 0.00% 660
2025-03-05 2025-03-03 0.032 20,000 +0 0.00% 640
2025-03-04 2025-02-28 0.028 20,000 +0 0.00% 560
2025-03-03 2025-02-27 0.028 20,000 +0 0.00% 560
2025-02-28 2025-02-26 0.030 20,000 +0 0.00% 600
2025-02-27 2025-02-25 0.029 20,000 +0 0.00% 580
2025-02-26 2025-02-24 0.030 20,000 +0 0.00% 600
2025-02-25 2025-02-21 0.031 20,000 +0 0.00% 620
2025-02-24 2025-02-20 0.030 20,000 +0 0.00% 600
2025-02-21 2025-02-19 0.028 20,000 +0 0.00% 560
2025-02-20 2025-02-18 0.028 20,000 +0 0.00% 560
2025-02-19 2025-02-17 0.029 20,000 +0 0.00% 580
2025-02-18 2025-02-14 0.029 20,000 +0 0.00% 580
2025-02-17 2025-02-13 0.030 20,000 +0 0.00% 600
2025-02-14 2025-02-12 0.029 20,000 +0 0.00% 580
2025-02-13 2025-02-11 0.031 20,000 +0 0.00% 620
2025-02-12 2025-02-10 0.030 20,000 +0 0.00% 600
2025-02-11 2025-02-07 0.029 20,000 +0 0.00% 580
2025-02-10 2025-02-06 0.031 20,000 +0 0.00% 620
2025-02-07 2025-02-05 0.030 20,000 +0 0.00% 600
2025-02-06 2025-02-04 0.031 20,000 +0 0.00% 620
2025-02-05 2025-02-03 0.035 20,000 +0 0.00% 700
2025-02-04 2025-01-28 0.032 20,000 +0 0.00% 640
2025-02-03 2025-01-24 0.032 20,000 +0 0.00% 640
2025-01-27 2025-01-23 0.029 20,000 +0 0.00% 580
2025-01-24 2025-01-22 0.026 20,000 +0 0.00% 520
2025-01-23 2025-01-21 0.026 20,000 +0 0.00% 520
2025-01-22 2025-01-20 0.026 20,000 +0 0.00% 520
2025-01-21 2025-01-17 0.025 20,000 +0 0.00% 500
2025-01-20 2025-01-16 0.024 20,000 +0 0.00% 480
2025-01-17 2025-01-15 0.025 20,000 +0 0.00% 500
2025-01-16 2025-01-14 0.025 20,000 +0 0.00% 500
2025-01-15 2025-01-13 0.025 20,000 +0 0.00% 500
2025-01-14 2025-01-10 0.024 20,000 +0 0.00% 480
2025-01-13 2025-01-09 0.027 20,000 +0 0.00% 540
2025-01-10 2025-01-08 0.026 20,000 +0 0.00% 520
2025-01-09 2025-01-07 0.028 20,000 +0 0.00% 560
2025-01-08 2025-01-06 0.025 20,000 +0 0.00% 500
2025-01-07 2025-01-03 0.025 20,000 +0 0.00% 500
2025-01-06 2025-01-02 0.024 20,000 +0 0.00% 480
2025-01-03 2024-12-31 0.023 20,000 +0 0.00% 460
2025-01-02 2024-12-27 0.025 20,000 +0 0.00% 500
2024-12-30 2024-12-24 0.024 20,000 +0 0.00% 480
2024-12-27 2024-12-20 0.024 20,000 +0 0.00% 480
2024-12-23 2024-12-19 0.024 20,000 +0 0.00% 480
2024-12-20 2024-12-18 0.024 20,000 +0 0.00% 480
2024-12-19 2024-12-17 0.024 20,000 +0 0.00% 480
2024-12-18 2024-12-16 0.026 20,000 +0 0.00% 520
2024-12-17 2024-12-13 0.026 20,000 +0 0.00% 520
2024-12-16 2024-12-12 0.026 20,000 +0 0.00% 520
2024-12-13 2024-12-11 0.026 20,000 +0 0.00% 520
2024-12-12 2024-12-10 0.026 20,000 +0 0.00% 520
2024-12-11 2024-12-09 0.027 20,000 +0 0.00% 540
2024-12-10 2024-12-06 0.027 20,000 +0 0.00% 540
2024-12-09 2024-12-05 0.027 20,000 +0 0.00% 540
2024-12-06 2024-12-04 0.026 20,000 +0 0.00% 520
2024-12-05 2024-12-03 0.026 20,000 +0 0.00% 520
2024-12-04 2024-12-02 0.026 20,000 +0 0.00% 520
2024-12-03 2024-11-29 0.025 20,000 +0 0.00% 500
2024-12-02 2024-11-28 0.026 20,000 +0 0.00% 520
2024-11-29 2024-11-27 0.026 20,000 +0 0.00% 520
2024-11-28 2024-11-26 0.025 20,000 +0 0.00% 500
2024-11-27 2024-11-25 0.026 20,000 +0 0.00% 520
2024-11-26 2024-11-22 0.026 20,000 +0 0.00% 520
2024-11-25 2024-11-21 0.028 20,000 +0 0.00% 560
2024-11-22 2024-11-20 0.028 20,000 +0 0.00% 560
2024-11-21 2024-11-19 0.028 20,000 +0 0.00% 560
2024-11-20 2024-11-18 0.028 20,000 +0 0.00% 560
2024-11-19 2024-11-15 0.028 20,000 +0 0.00% 560
2024-11-18 2024-11-14 0.029 20,000 +0 0.00% 580
2024-11-15 2024-11-13 0.027 20,000 +0 0.00% 540
2024-11-14 2024-11-12 0.029 20,000 +0 0.00% 580
2024-11-13 2024-11-11 0.030 20,000 +0 0.00% 600
2024-11-12 2024-11-08 0.029 20,000 +0 0.00% 580
2024-11-11 2024-11-07 0.029 20,000 +0 0.00% 580
2024-11-08 2024-11-06 0.028 20,000 +0 0.00% 560
2024-11-07 2024-11-05 0.031 20,000 +0 0.00% 620
2024-11-06 2024-11-04 0.029 20,000 +0 0.00% 580
2024-11-05 2024-11-01 0.029 20,000 +0 0.00% 580
2024-11-04 2024-10-31 0.030 20,000 +0 0.00% 600
2024-11-01 2024-10-30 0.030 20,000 +0 0.00% 600
2024-10-31 2024-10-29 0.029 20,000 +0 0.00% 580
2024-10-30 2024-10-28 0.030 20,000 +0 0.00% 600
2024-10-29 2024-10-25 0.029 20,000 +0 0.00% 580
2024-10-28 2024-10-24 0.025 20,000 +0 0.00% 500
2024-10-25 2024-10-23 0.026 20,000 +0 0.00% 520
2024-10-24 2024-10-22 0.027 20,000 +0 0.00% 540
2024-10-23 2024-10-21 0.029 20,000 +0 0.00% 580
2024-10-22 2024-10-18 0.029 20,000 +0 0.00% 580
2024-10-21 2024-10-17 0.026 20,000 +0 0.00% 520
2024-10-18 2024-10-16 0.027 20,000 +0 0.00% 540
2024-10-17 2024-10-15 0.027 20,000 +0 0.00% 540
2024-10-16 2024-10-14 0.033 20,000 +0 0.00% 660
2024-10-15 2024-10-10 0.036 20,000 +0 0.00% 720
2024-10-14 2024-10-09 0.036 20,000 +0 0.00% 720
2024-10-10 2024-10-08 0.035 20,000 +0 0.00% 700
2024-10-09 2024-10-07 0.044 20,000 +0 0.00% 880
2024-10-08 2024-10-04 0.036 20,000 +0 0.00% 720
2024-10-07 2024-10-03 0.030 20,000 +0 0.00% 600
2024-10-04 2024-10-02 0.026 20,000 +0 0.00% 520
2024-10-03 2024-09-30 0.025 20,000 +0 0.00% 500
2024-10-02 2024-09-27 0.025 20,000 +0 0.00% 500
2024-09-30 2024-09-26 0.024 20,000 +0 0.00% 480
2024-09-27 2024-09-25 0.024 20,000 +0 0.00% 480
2024-09-26 2024-09-24 0.024 20,000 +0 0.00% 480
2024-09-25 2024-09-23 0.023 20,000 +0 0.00% 460
2024-09-24 2024-09-20 0.024 20,000 +0 0.00% 480
2024-09-23 2024-09-19 0.024 20,000 +0 0.00% 480
2024-09-20 2024-09-17 0.023 20,000 +0 0.00% 460
2024-09-19 2024-09-16 0.024 20,000 +0 0.00% 480
2024-09-17 2024-09-13 0.024 20,000 +0 0.00% 480
2024-09-16 2024-09-12 0.027 20,000 +0 0.00% 540
2024-09-13 2024-09-11 0.029 20,000 +0 0.00% 580
2024-09-12 2024-09-10 0.019 20,000 +0 0.00% 380
2024-09-11 2024-09-09 0.022 20,000 +0 0.00% 440
2024-09-10 2024-09-05 0.020 20,000 +0 0.00% 400
2024-09-09 2024-09-04 0.020 20,000 +0 0.00% 400
2024-09-05 2024-09-03 0.020 20,000 +0 0.00% 400
2024-09-04 2024-09-02 0.022 20,000 +0 0.00% 440
2024-09-03 2024-08-30 0.021 20,000 +0 0.00% 420
2024-09-02 2024-08-29 0.022 20,000 +0 0.00% 440
2024-08-30 2024-08-28 0.020 20,000 +0 0.00% 400
2024-08-29 2024-08-27 0.020 20,000 +0 0.00% 400
2024-08-28 2024-08-26 0.020 20,000 +0 0.00% 400
2024-08-27 2024-08-23 0.022 20,000 +0 0.00% 440
2024-08-26 2024-08-22 0.024 20,000 +0 0.00% 480
2024-08-23 2024-08-21 0.026 20,000 +0 0.00% 520
2024-08-22 2024-08-20 0.026 20,000 +0 0.00% 520
2024-08-21 2024-08-19 0.025 20,000 +0 0.00% 500
2024-08-20 2024-08-16 0.025 20,000 +0 0.00% 500
2024-08-19 2024-08-15 0.022 20,000 +0 0.00% 440
2024-08-16 2024-08-14 0.022 20,000 +0 0.00% 440
2024-08-15 2024-08-13 0.022 20,000 +0 0.00% 440
2024-08-14 2024-08-12 0.023 20,000 +0 0.00% 460
2024-08-13 2024-08-09 0.023 20,000 +0 0.00% 460
2024-08-12 2024-08-08 0.023 20,000 +0 0.00% 460
2024-08-09 2024-08-07 0.024 20,000 +0 0.00% 480
2024-08-08 2024-08-06 0.024 20,000 +0 0.00% 480
2024-08-07 2024-08-05 0.024 20,000 +0 0.00% 480
2024-08-06 2024-08-02 0.026 20,000 +0 0.00% 520
2024-08-05 2024-08-01 0.026 20,000 +0 0.00% 520
2024-08-02 2024-07-31 0.024 20,000 +0 0.00% 480
2024-08-01 2024-07-30 0.024 20,000 +0 0.00% 480
2024-07-31 2024-07-29 0.025 20,000 +0 0.00% 500
2024-07-30 2024-07-26 0.025 20,000 +0 0.00% 500
2024-07-29 2024-07-25 0.025 20,000 +0 0.00% 500
2024-07-26 2024-07-24 0.026 20,000 +0 0.00% 520
2024-07-25 2024-07-23 0.026 20,000 +0 0.00% 520
2024-07-24 2024-07-22 0.027 20,000 +0 0.00% 540
2024-07-23 2024-07-19 0.024 20,000 +0 0.00% 480
2024-07-22 2024-07-18 0.025 20,000 +0 0.00% 500
2024-07-19 2024-07-17 0.023 20,000 +0 0.00% 460
2024-07-18 2024-07-16 0.023 20,000 +0 0.00% 460
2024-07-17 2024-07-15 0.024 20,000 +0 0.00% 480
2024-07-16 2024-07-12 0.025 20,000 +0 0.00% 500
2024-07-15 2024-07-11 0.023 20,000 +0 0.00% 460
2024-07-12 2024-07-10 0.021 20,000 +0 0.00% 420
2024-07-11 2024-07-09 0.022 20,000 +0 0.00% 440
2024-07-10 2024-07-08 0.022 20,000 +0 0.00% 440
2024-07-09 2024-07-05 0.022 20,000 +0 0.00% 440
2024-07-08 2024-07-04 0.024 20,000 +0 0.00% 480
2024-07-05 2024-07-03 0.025 20,000 +0 0.00% 500
2024-07-04 2024-07-02 0.026 20,000 +0 0.00% 520
2024-07-03 2024-06-28 0.028 20,000 +0 0.00% 560
2024-07-02 2024-06-27 0.027 20,000 +0 0.00% 540
2024-06-28 2024-06-26 0.027 20,000 +0 0.00% 540
2024-06-27 2024-06-25 0.030 20,000 +0 0.00% 600
2024-06-26 2024-06-24 0.049 20,000 +0 0.00% 980
2024-06-25 2024-06-21 0.052 20,000 +0 0.00% 1,040
2024-06-24 2024-06-20 0.053 20,000 +0 0.00% 1,060
2024-06-21 2024-06-19 0.050 20,000 +0 0.00% 1,000
2024-06-20 2024-06-18 0.057 20,000 +0 0.00% 1,140
2024-06-19 2024-06-17 0.057 20,000 +0 0.00% 1,140
2024-06-18 2024-06-14 0.059 20,000 +0 0.00% 1,180
2024-06-17 2024-06-13 0.060 20,000 +0 0.00% 1,200
2024-06-14 2024-06-12 0.058 20,000 +0 0.00% 1,160
2024-06-13 2024-06-11 0.062 20,000 +0 0.00% 1,240
2024-06-12 2024-06-07 0.062 20,000 +0 0.00% 1,240
2024-06-11 2024-06-06 0.062 20,000 +0 0.00% 1,240
2024-06-07 2024-06-05 0.061 20,000 +0 0.00% 1,220
2024-06-06 2024-06-04 0.059 20,000 +0 0.00% 1,180
2024-06-05 2024-06-03 0.062 20,000 +0 0.00% 1,240
2024-06-04 2024-05-31 0.063 20,000 +0 0.00% 1,260
2024-06-03 2024-05-30 0.063 20,000 +0 0.00% 1,260
2024-05-31 2024-05-29 0.063 20,000 +0 0.00% 1,260
2024-05-30 2024-05-28 0.062 20,000 +0 0.00% 1,240
2024-05-29 2024-05-27 0.063 20,000 +0 0.00% 1,260
2024-05-28 2024-05-24 0.064 20,000 +0 0.00% 1,280
2024-05-27 2024-05-23 0.066 20,000 +0 0.00% 1,320
2024-05-24 2024-05-22 0.070 20,000 +0 0.00% 1,400
2024-05-23 2024-05-21 0.070 20,000 +0 0.00% 1,400
2024-05-22 2024-05-20 0.067 20,000 +0 0.00% 1,340
2024-05-21 2024-05-17 0.065 20,000 +0 0.00% 1,300
2024-05-20 2024-05-16 0.065 20,000 +0 0.00% 1,300
2024-05-17 2024-05-14 0.068 20,000 +0 0.00% 1,360
2024-05-16 2024-05-13 0.069 20,000 +0 0.00% 1,380
2024-05-14 2024-05-10 0.067 20,000 +0 0.00% 1,340
2024-05-13 2024-05-09 0.064 20,000 +0 0.00% 1,280
2024-05-10 2024-05-08 0.061 20,000 +0 0.00% 1,220
2024-05-09 2024-05-07 0.063 20,000 +0 0.00% 1,260
2024-05-08 2024-05-06 0.062 20,000 +0 0.00% 1,240
2024-05-07 2024-05-03 0.066 20,000 +0 0.00% 1,320
2024-05-06 2024-05-02 0.064 20,000 +0 0.00% 1,280
2024-05-03 2024-04-30 0.067 20,000 +0 0.00% 1,340
2024-05-02 2024-04-29 0.066 20,000 +0 0.00% 1,320
2024-04-30 2024-04-26 0.065 20,000 +0 0.00% 1,300
2024-04-29 2024-04-25 0.065 20,000 +0 0.00% 1,300
2024-04-26 2024-04-24 0.066 20,000 +0 0.00% 1,320
2024-04-25 2024-04-23 0.066 20,000 +0 0.00% 1,320
2024-04-24 2024-04-22 0.067 20,000 +0 0.00% 1,340
2024-04-23 2024-04-19 0.068 20,000 +0 0.00% 1,360
2024-04-22 2024-04-18 0.070 20,000 +0 0.00% 1,400
2024-04-19 2024-04-17 0.070 20,000 +0 0.00% 1,400
2024-04-18 2024-04-16 0.067 20,000 +0 0.00% 1,340
2024-04-17 2024-04-15 0.071 20,000 +0 0.00% 1,420
2024-04-16 2024-04-12 0.070 20,000 +0 0.00% 1,400
2024-04-15 2024-04-11 0.070 20,000 +0 0.00% 1,400
2024-04-12 2024-04-10 0.065 20,000 +0 0.00% 1,300
2024-04-11 2024-04-09 0.070 20,000 +0 0.00% 1,400
2024-04-10 2024-04-08 0.070 20,000 +0 0.00% 1,400
2024-04-09 2024-04-05 0.063 20,000 +0 0.00% 1,260
2024-04-08 2024-04-03 0.063 20,000 +0 0.00% 1,260
2024-04-05 2024-04-02 0.061 20,000 +0 0.00% 1,220
2024-04-03 2024-03-28 0.061 20,000 +0 0.00% 1,220
2024-04-02 2024-03-27 0.061 20,000 +0 0.00% 1,220
2024-03-28 2024-03-26 0.061 20,000 +0 0.00% 1,220
2024-03-27 2024-03-25 0.062 20,000 +0 0.00% 1,240
2024-03-26 2024-03-22 0.061 20,000 +0 0.00% 1,220
2024-03-25 2024-03-21 0.061 20,000 +0 0.00% 1,220
2024-03-22 2024-03-20 0.062 20,000 +0 0.00% 1,240
2024-03-21 2024-03-19 0.062 20,000 +0 0.00% 1,240
2024-03-20 2024-03-18 0.060 20,000 +0 0.00% 1,200
2024-03-19 2024-03-15 0.059 20,000 +0 0.00% 1,180
2024-03-18 2024-03-14 0.062 20,000 +0 0.00% 1,240
2024-03-15 2024-03-13 0.065 20,000 +0 0.00% 1,300
2024-03-14 2024-03-12 0.066 20,000 +0 0.00% 1,320
2024-03-13 2024-03-11 0.066 20,000 +0 0.00% 1,320
2024-03-12 2024-03-08 0.067 20,000 +0 0.00% 1,340
2024-03-11 2024-03-07 0.067 20,000 +0 0.00% 1,340
2024-03-08 2024-03-06 0.064 20,000 +0 0.00% 1,280
2024-03-07 2024-03-05 0.061 20,000 +0 0.00% 1,220
2024-03-06 2024-03-04 0.065 20,000 +0 0.00% 1,300
2024-03-05 2024-03-01 0.067 20,000 +0 0.00% 1,340
2024-03-04 2024-02-29 0.066 20,000 +0 0.00% 1,320
2024-03-01 2024-02-28 0.072 20,000 +0 0.00% 1,440
2024-02-29 2024-02-27 0.071 20,000 +0 0.00% 1,420
2024-02-28 2024-02-26 0.074 20,000 +0 0.00% 1,480
2024-02-27 2024-02-23 0.075 20,000 +0 0.00% 1,500
2024-02-26 2024-02-22 0.074 20,000 +0 0.00% 1,480
2024-02-23 2024-02-21 0.067 20,000 +0 0.00% 1,340
2024-02-22 2024-02-20 0.067 20,000 +0 0.00% 1,340
2024-02-21 2024-02-19 0.067 20,000 +0 0.00% 1,340
2024-02-20 2024-02-16 0.066 20,000 +0 0.00% 1,320
2024-02-19 2024-02-15 0.061 20,000 +0 0.00% 1,220
2024-02-16 2024-02-14 0.061 20,000 +0 0.00% 1,220
2024-02-15 2024-02-09 0.061 20,000 +0 0.00% 1,220
2024-02-14 2024-02-07 0.063 20,000 +0 0.00% 1,260
2024-02-08 2024-02-06 0.062 20,000 +0 0.00% 1,240
2024-02-07 2024-02-05 0.061 20,000 +0 0.00% 1,220
2024-02-06 2024-02-02 0.062 20,000 +0 0.00% 1,240
2024-02-05 2024-02-01 0.065 20,000 +0 0.00% 1,300
2024-02-02 2024-01-31 0.069 20,000 +0 0.00% 1,380
2024-02-01 2024-01-30 0.069 20,000 +0 0.00% 1,380
2024-01-31 2024-01-29 0.068 20,000 +0 0.00% 1,360
2024-01-30 2024-01-26 0.074 20,000 +0 0.00% 1,480
2024-01-29 2024-01-25 0.150 20,000 +0 0.00% 3,000
2024-01-26 2024-01-24 0.335 20,000 +0 0.00% 6,700
2024-01-25 2024-01-23 0.365 20,000 +0 0.00% 7,300
2024-01-24 2024-01-22 0.385 20,000 +0 0.00% 7,700
2024-01-23 2024-01-19 0.390 20,000 +0 0.00% 7,800
2024-01-22 2024-01-18 0.375 20,000 +0 0.00% 7,500
2024-01-19 2024-01-17 0.365 20,000 +0 0.00% 7,300
2024-01-18 2024-01-16 0.340 20,000 +0 0.00% 6,800
2024-01-17 2024-01-15 0.370 20,000 +0 0.00% 7,400
2024-01-16 2024-01-12 0.370 20,000 +0 0.00% 7,400
2024-01-15 2024-01-11 0.340 20,000 +0 0.00% 6,800
2024-01-12 2024-01-10 0.345 20,000 +0 0.00% 6,900
2024-01-11 2024-01-09 0.375 20,000 +0 0.00% 7,500
2024-01-10 2024-01-08 0.395 20,000 +0 0.00% 7,900
2024-01-09 2024-01-05 0.405 20,000 +0 0.00% 8,100
2024-01-08 2024-01-04 0.420 20,000 +0 0.00% 8,400
2024-01-05 2024-01-03 0.440 20,000 +0 0.00% 8,800
2024-01-04 2024-01-02 0.400 20,000 +0 0.00% 8,000
2024-01-03 2023-12-29 0.395 20,000 +0 0.00% 7,900
2024-01-02 2023-12-28 0.375 20,000 +0 0.00% 7,500
2023-12-29 2023-12-27 0.370 20,000 +0 0.00% 7,400
2023-12-28 2023-12-22 0.305 20,000 +0 0.00% 6,100
2023-12-27 2023-12-21 0.445 20,000 +0 0.00% 8,900
2023-12-22 2023-12-20 0.550 20,000 +0 0.00% 11,000
2023-12-21 2023-12-19 0.510 20,000 +0 0.00% 10,200
2023-12-20 2023-12-18 0.580 20,000 +0 0.00% 11,600
2023-12-19 2023-12-15 0.510 20,000 +0 0.00% 10,200
2023-12-18 2023-12-14 0.540 20,000 +0 0.00% 10,800
2023-12-15 2023-12-13 0.530 20,000 +0 0.00% 10,600
2023-12-14 2023-12-12 0.540 20,000 +0 0.00% 10,800
2023-12-13 2023-12-11 0.520 20,000 +0 0.00% 10,400
2023-12-12 2023-12-08 0.495 20,000 +0 0.00% 9,900
2023-12-11 2023-12-07 0.460 20,000 +0 0.00% 9,200
2023-12-08 2023-12-06 0.415 20,000 +0 0.00% 8,300
2023-12-07 2023-12-05 0.400 20,000 +0 0.00% 8,000
2023-12-06 2023-12-04 0.400 20,000 +0 0.00% 8,000
2023-12-05 2023-12-01 0.390 20,000 +0 0.00% 7,800
2023-12-04 2023-11-30 0.405 20,000 +0 0.00% 8,100
2023-12-01 2023-11-29 0.400 20,000 +0 0.00% 8,000
2023-11-30 2023-11-28 0.400 20,000 +0 0.00% 8,000
2023-11-29 2023-11-27 0.405 20,000 +0 0.00% 8,100
2023-11-28 2023-11-24 0.420 20,000 +0 0.00% 8,400
2023-11-27 2023-11-23 0.420 20,000 +0 0.00% 8,400
2023-11-24 2023-11-22 0.370 20,000 +0 0.00% 7,400
2023-11-23 2023-11-21 0.360 20,000 +0 0.00% 7,200
2023-11-22 2023-11-20 0.350 20,000 +0 0.00% 7,000
2023-11-21 2023-11-17 0.380 20,000 +0 0.00% 7,600
2023-11-20 2023-11-16 0.400 20,000 +0 0.00% 8,000
2023-11-17 2023-11-15 0.385 20,000 +0 0.00% 7,700
2023-11-16 2023-11-14 0.385 20,000 +0 0.00% 7,700
2023-11-15 2023-11-13 0.420 20,000 +0 0.00% 8,400
2023-11-14 2023-11-10 0.420 20,000 +0 0.00% 8,400
2023-11-13 2023-11-09 0.415 20,000 +0 0.00% 8,300
2023-11-10 2023-11-08 0.415 20,000 +0 0.00% 8,300
2023-11-09 2023-11-07 0.415 20,000 +0 0.00% 8,300
2023-11-08 2023-11-06 0.415 20,000 +0 0.00% 8,300
2023-11-07 2023-11-03 0.420 20,000 +0 0.00% 8,400
2023-11-06 2023-11-02 0.375 20,000 +0 0.00% 7,500
2023-11-03 2023-11-01 0.380 20,000 +0 0.00% 7,600
2023-11-02 2023-10-31 0.385 20,000 +0 0.00% 7,700
2023-11-01 2023-10-30 0.385 20,000 +0 0.00% 7,700
2023-10-31 2023-10-27 0.385 20,000 +0 0.00% 7,700
2023-10-30 2023-10-26 0.400 20,000 +0 0.00% 8,000
2023-10-27 2023-10-25 0.430 20,000 +0 0.00% 8,600
2023-10-26 2023-10-24 0.370 20,000 +0 0.00% 7,400
2023-10-25 2023-10-20 0.370 20,000 +0 0.00% 7,400
2023-10-24 2023-10-19 0.395 20,000 +0 0.00% 7,900
2023-10-20 2023-10-18 0.400 20,000 +0 0.00% 8,000
2023-10-19 2023-10-17 0.410 20,000 +0 0.00% 8,200
2023-10-18 2023-10-16 0.390 20,000 +0 0.00% 7,800
2023-10-17 2023-10-13 0.320 20,000 +0 0.00% 6,400
2023-10-16 2023-10-12 0.290 20,000 +0 0.00% 5,800
2023-10-13 2023-10-11 0.300 20,000 +0 0.00% 6,000
2023-10-12 2023-10-10 0.305 20,000 +0 0.00% 6,100
2023-10-11 2023-10-09 0.320 20,000 +0 0.00% 6,400
2023-10-10 2023-10-06 0.320 20,000 +0 0.00% 6,400
2023-10-09 2023-10-05 0.360 20,000 +0 0.00% 7,200
2023-10-06 2023-10-04 0.385 20,000 +0 0.00% 7,700
2023-10-05 2023-10-03 0.390 20,000 +0 0.00% 7,800
2023-10-04 2023-09-29 0.405 20,000 +0 0.00% 8,100
2023-10-03 2023-09-28 0.445 20,000 +0 0.00% 8,900
2023-09-29 2023-09-27 0.450 20,000 +0 0.00% 9,000
2023-09-28 2023-09-26 0.480 20,000 +0 0.00% 9,600
2023-09-27 2023-09-25 0.460 20,000 +0 0.00% 9,200
2023-09-26 2023-09-22 0.445 20,000 +0 0.00% 8,900
2023-09-25 2023-09-21 0.495 20,000 +0 0.00% 9,900
2023-09-22 2023-09-20 0.435 20,000 +0 0.00% 8,700
2023-09-21 2023-09-19 0.250 20,000 +0 0.00% 5,000
2023-09-20 2023-09-18 0.205 20,000 +0 0.00% 4,100
2023-09-19 2023-09-15 0.186 20,000 +0 0.00% 3,720
2023-09-18 2023-09-14 0.201 20,000 +0 0.00% 4,020
2023-09-15 2023-09-13 0.173 20,000 +0 0.00% 3,460
2023-09-14 2023-09-12 0.170 20,000 +0 0.00% 3,400
2023-09-13 2023-09-11 0.180 20,000 +0 0.00% 3,600
2023-09-12 2023-09-07 0.183 20,000 +0 0.00% 3,660
2023-09-11 2023-09-06 0.184 20,000 +0 0.00% 3,680
2023-09-07 2023-09-05 0.178 20,000 +0 0.00% 3,560
2023-09-06 2023-09-04 0.181 20,000 +0 0.00% 3,620
2023-09-05 2023-08-31 0.194 20,000 +0 0.00% 3,880
2023-09-04 2023-08-30 0.199 20,000 +0 0.00% 3,980
2023-08-31 2023-08-29 0.204 20,000 +0 0.00% 4,080
2023-08-30 2023-08-28 0.210 20,000 +0 0.00% 4,200
2023-08-29 2023-08-25 0.203 20,000 +0 0.00% 4,060
2023-08-28 2023-08-24 0.206 20,000 +0 0.00% 4,120
2023-08-25 2023-08-23 0.208 20,000 +0 0.00% 4,160
2023-08-24 2023-08-22 0.197 20,000 +0 0.00% 3,940
2023-08-23 2023-08-21 0.200 20,000 +0 0.00% 4,000
2023-08-22 2023-08-18 0.207 20,000 +0 0.00% 4,140
2023-08-21 2023-08-17 0.219 20,000 +0 0.00% 4,380
2023-08-18 2023-08-16 0.201 20,000 +0 0.00% 4,020
2023-08-17 2023-08-15 0.220 20,000 +0 0.00% 4,400
2023-08-16 2023-08-14 0.230 20,000 +0 0.00% 4,600
2023-08-15 2023-08-11 0.231 20,000 +0 0.00% 4,620
2023-08-14 2023-08-10 0.225 20,000 +0 0.00% 4,500
2023-08-11 2023-08-09 0.210 20,000 +0 0.00% 4,200
2023-08-10 2023-08-08 0.201 20,000 +0 0.00% 4,020
2023-08-09 2023-08-07 0.208 20,000 +0 0.00% 4,160
2023-08-08 2023-08-04 0.240 20,000 +0 0.00% 4,800
2023-08-07 2023-08-03 0.660 20,000 +0 0.00% 13,200
2023-08-04 2023-08-02 0.660 20,000 +0 0.00% 13,200
2023-08-03 2023-08-01 0.660 20,000 +0 0.00% 13,200
2023-08-02 2023-07-31 0.660 20,000 +0 0.00% 13,200
2023-08-01 2023-07-28 0.660 20,000 +0 0.00% 13,200
2023-07-31 2023-07-27 0.660 20,000 +0 0.00% 13,200
2023-07-28 2023-07-26 0.660 20,000 +0 0.00% 13,200
2023-07-27 2023-07-25 0.660 20,000 +0 0.00% 13,200
2023-07-26 2023-07-24 0.660 20,000 +0 0.00% 13,200
2023-07-25 2023-07-21 0.660 20,000 +0 0.00% 13,200
2023-07-24 2023-07-20 0.660 20,000 +0 0.00% 13,200
2023-07-21 2023-07-19 0.660 20,000 +0 0.00% 13,200
2023-07-20 2023-07-18 0.660 20,000 +0 0.00% 13,200
2023-07-19 2023-07-14 0.660 20,000 +0 0.00% 13,200
2023-07-18 2023-07-13 0.660 20,000 +0 0.00% 13,200
2023-07-14 2023-07-12 0.660 20,000 +0 0.00% 13,200
2023-07-13 2023-07-11 0.660 20,000 +0 0.00% 13,200
2023-07-12 2023-07-10 0.660 20,000 +0 0.00% 13,200
2023-07-11 2023-07-07 0.660 20,000 +0 0.00% 13,200
2023-07-10 2023-07-06 0.660 20,000 +0 0.00% 13,200
2023-07-07 2023-07-05 0.660 20,000 +0 0.00% 13,200
2023-07-06 2023-07-04 0.660 20,000 +0 0.00% 13,200
2023-07-05 2023-07-03 0.660 20,000 +0 0.00% 13,200
2023-07-04 2023-06-30 0.660 20,000 +0 0.00% 13,200
2023-07-03 2023-06-29 0.660 20,000 +0 0.00% 13,200
2023-06-30 2023-06-28 0.660 20,000 +0 0.00% 13,200
2023-06-29 2023-06-27 0.660 20,000 +0 0.00% 13,200
2023-06-28 2023-06-26 0.660 20,000 +0 0.00% 13,200
2023-06-27 2023-06-23 0.660 20,000 +0 0.00% 13,200
2023-06-26 2023-06-21 0.660 20,000 +0 0.00% 13,200
2023-06-23 2023-06-20 0.660 20,000 +0 0.00% 13,200
2023-06-21 2023-06-19 0.660 20,000 +0 0.00% 13,200
2023-06-20 2023-06-16 0.660 20,000 +0 0.00% 13,200
2023-06-19 2023-06-15 0.660 20,000 +0 0.00% 13,200
2023-06-16 2023-06-14 0.660 20,000 +0 0.00% 13,200
2023-06-15 2023-06-13 0.660 20,000 +0 0.00% 13,200
2023-06-14 2023-06-12 0.660 20,000 +0 0.00% 13,200
2023-06-13 2023-06-09 0.660 20,000 +0 0.00% 13,200
2023-06-12 2023-06-08 0.660 20,000 +0 0.00% 13,200
2023-06-09 2023-06-07 0.660 20,000 +0 0.00% 13,200
2023-06-08 2023-06-06 0.660 20,000 +0 0.00% 13,200
2023-06-07 2023-06-05 0.660 20,000 +0 0.00% 13,200
2023-06-06 2023-06-02 0.660 20,000 +0 0.00% 13,200
2023-06-05 2023-06-01 0.660 20,000 +0 0.00% 13,200
2023-06-02 2023-05-31 0.660 20,000 +0 0.00% 13,200
2023-06-01 2023-05-30 0.660 20,000 +0 0.00% 13,200
2023-05-31 2023-05-29 0.660 20,000 +0 0.00% 13,200
2023-05-30 2023-05-25 0.660 20,000 +0 0.00% 13,200
2023-05-29 2023-05-24 0.660 20,000 +0 0.00% 13,200
2023-05-25 2023-05-23 0.660 20,000 +0 0.00% 13,200
2023-05-24 2023-05-22 0.660 20,000 +0 0.00% 13,200
2023-05-23 2023-05-19 0.660 20,000 +0 0.00% 13,200
2023-05-22 2023-05-18 0.660 20,000 +0 0.00% 13,200
2023-05-19 2023-05-17 0.660 20,000 +0 0.00% 13,200
2023-05-18 2023-05-16 0.660 20,000 +0 0.00% 13,200
2023-05-17 2023-05-15 0.660 20,000 +0 0.00% 13,200
2023-05-16 2023-05-12 0.660 20,000 +0 0.00% 13,200
2023-05-15 2023-05-11 0.660 20,000 +0 0.00% 13,200
2023-05-12 2023-05-10 0.660 20,000 +0 0.00% 13,200
2023-05-11 2023-05-09 0.660 20,000 +0 0.00% 13,200
2023-05-10 2023-05-08 0.660 20,000 +0 0.00% 13,200
2023-05-09 2023-05-05 0.660 20,000 +0 0.00% 13,200
2023-05-08 2023-05-04 0.660 20,000 +0 0.00% 13,200
2023-05-05 2023-05-03 0.660 20,000 +0 0.00% 13,200
2023-05-04 2023-05-02 0.660 20,000 +0 0.00% 13,200
2023-05-03 2023-04-28 0.660 20,000 +0 0.00% 13,200
2023-05-02 2023-04-27 0.660 20,000 +0 0.00% 13,200
2023-04-28 2023-04-26 0.660 20,000 +0 0.00% 13,200
2023-04-27 2023-04-25 0.660 20,000 +0 0.00% 13,200
2023-04-26 2023-04-24 0.660 20,000 +0 0.00% 13,200
2023-04-25 2023-04-21 0.660 20,000 +0 0.00% 13,200
2023-04-24 2023-04-20 0.660 20,000 +0 0.00% 13,200
2023-04-21 2023-04-19 0.660 20,000 +0 0.00% 13,200
2023-04-20 2023-04-18 0.660 20,000 +0 0.00% 13,200
2023-04-19 2023-04-17 0.660 20,000 +0 0.00% 13,200
2023-04-18 2023-04-14 0.660 20,000 +0 0.00% 13,200
2023-04-17 2023-04-13 0.660 20,000 +0 0.00% 13,200
2023-04-14 2023-04-12 0.660 20,000 +0 0.00% 13,200
2023-04-13 2023-04-11 0.660 20,000 +0 0.00% 13,200
2023-04-12 2023-04-06 0.660 20,000 +0 0.00% 13,200
2023-04-11 2023-04-04 0.660 20,000 +0 0.00% 13,200
2023-04-06 2023-04-03 0.660 20,000 +0 0.00% 13,200
2023-04-04 2023-03-31 0.660 20,000 +0 0.00% 13,200
2023-04-03 2023-03-30 0.660 20,000 +0 0.00% 13,200
2023-03-31 2023-03-29 0.660 20,000 +0 0.00% 13,200
2023-03-30 2023-03-28 0.660 20,000 +0 0.00% 13,200
2023-03-29 2023-03-27 0.660 20,000 +0 0.00% 13,200
2023-03-28 2023-03-24 0.660 20,000 +0 0.00% 13,200
2023-03-27 2023-03-23 0.660 20,000 +0 0.00% 13,200
2023-03-24 2023-03-22 0.660 20,000 +0 0.00% 13,200
2023-03-23 2023-03-21 0.660 20,000 +0 0.00% 13,200
2023-03-22 2023-03-20 0.660 20,000 +0 0.00% 13,200
2023-03-21 2023-03-17 0.660 20,000 +0 0.00% 13,200
2023-03-20 2023-03-16 0.660 20,000 +0 0.00% 13,200
2023-03-17 2023-03-15 0.660 20,000 +0 0.00% 13,200
2023-03-16 2023-03-14 0.660 20,000 +0 0.00% 13,200
2023-03-15 2023-03-13 0.660 20,000 +0 0.00% 13,200
2023-03-14 2023-03-10 0.660 20,000 +0 0.00% 13,200
2023-03-13 2023-03-09 0.660 20,000 +0 0.00% 13,200
2023-03-10 2023-03-08 0.660 20,000 +0 0.00% 13,200
2023-03-09 2023-03-07 0.660 20,000 +0 0.00% 13,200
2023-03-08 2023-03-06 0.660 20,000 +0 0.00% 13,200
2023-03-07 2023-03-03 0.660 20,000 +0 0.00% 13,200
2023-03-06 2023-03-02 0.660 20,000 +0 0.00% 13,200
2023-03-03 2023-03-01 0.660 20,000 +0 0.00% 13,200
2023-03-02 2023-02-28 0.660 20,000 +0 0.00% 13,200
2023-03-01 2023-02-27 0.660 20,000 +0 0.00% 13,200
2023-02-28 2023-02-24 0.660 20,000 +0 0.00% 13,200
2023-02-27 2023-02-23 0.660 20,000 +0 0.00% 13,200
2023-02-24 2023-02-22 0.660 20,000 +0 0.00% 13,200
2023-02-23 2023-02-21 0.660 20,000 +0 0.00% 13,200
2023-02-22 2023-02-20 0.660 20,000 +0 0.00% 13,200
2023-02-21 2023-02-17 0.660 20,000 +0 0.00% 13,200
2023-02-20 2023-02-16 0.660 20,000 +0 0.00% 13,200
2023-02-17 2023-02-15 0.660 20,000 +0 0.00% 13,200
2023-02-16 2023-02-14 0.660 20,000 +0 0.00% 13,200
2023-02-15 2023-02-13 0.660 20,000 +0 0.00% 13,200
2023-02-14 2023-02-10 0.660 20,000 +0 0.00% 13,200
2023-02-13 2023-02-09 0.660 20,000 +0 0.00% 13,200
2023-02-10 2023-02-08 0.660 20,000 +0 0.00% 13,200
2023-02-09 2023-02-07 0.660 20,000 +0 0.00% 13,200
2023-02-08 2023-02-06 0.660 20,000 +0 0.00% 13,200
2023-02-07 2023-02-03 0.660 20,000 +0 0.00% 13,200
2023-02-06 2023-02-02 0.660 20,000 +0 0.00% 13,200
2023-02-03 2023-02-01 0.660 20,000 +0 0.00% 13,200
2023-02-02 2023-01-31 0.660 20,000 +0 0.00% 13,200
2023-02-01 2023-01-30 0.660 20,000 +0 0.00% 13,200
2023-01-31 2023-01-27 0.660 20,000 +0 0.00% 13,200
2023-01-30 2023-01-26 0.660 20,000 +0 0.00% 13,200
2023-01-27 2023-01-20 0.660 20,000 +0 0.00% 13,200
2023-01-26 2023-01-19 0.660 20,000 +0 0.00% 13,200
2023-01-20 2023-01-18 0.660 20,000 +0 0.00% 13,200
2023-01-19 2023-01-17 0.660 20,000 +0 0.00% 13,200
2023-01-18 2023-01-16 0.660 20,000 +0 0.00% 13,200
2023-01-17 2023-01-13 0.660 20,000 +0 0.00% 13,200
2023-01-16 2023-01-12 0.660 20,000 +0 0.00% 13,200
2023-01-13 2023-01-11 0.660 20,000 +0 0.00% 13,200
2023-01-12 2023-01-10 0.660 20,000 +0 0.00% 13,200
2023-01-11 2023-01-09 0.660 20,000 +0 0.00% 13,200
2023-01-10 2023-01-06 0.660 20,000 +0 0.00% 13,200
2023-01-09 2023-01-05 0.660 20,000 +0 0.00% 13,200
2023-01-06 2023-01-04 0.660 20,000 +0 0.00% 13,200
2023-01-05 2023-01-03 0.660 20,000 +0 0.00% 13,200
2023-01-04 2022-12-30 0.660 20,000 +0 0.00% 13,200
2023-01-03 2022-12-29 0.660 20,000 +0 0.00% 13,200
2022-12-30 2022-12-28 0.660 20,000 +0 0.00% 13,200
2022-12-29 2022-12-23 0.660 20,000 +0 0.00% 13,200
2022-12-28 2022-12-22 0.660 20,000 +0 0.00% 13,200
2022-12-23 2022-12-21 0.660 20,000 +0 0.00% 13,200
2022-12-22 2022-12-20 0.660 20,000 +0 0.00% 13,200
2022-12-21 2022-12-19 0.660 20,000 +0 0.00% 13,200
2022-12-20 2022-12-16 0.660 20,000 +0 0.00% 13,200
2022-12-19 2022-12-15 0.660 20,000 +0 0.00% 13,200
2022-12-16 2022-12-14 0.660 20,000 +0 0.00% 13,200
2022-12-15 2022-12-13 0.660 20,000 +0 0.00% 13,200
2022-12-14 2022-12-12 0.660 20,000 +0 0.00% 13,200
2022-12-13 2022-12-09 0.660 20,000 +0 0.00% 13,200
2022-12-12 2022-12-08 0.660 20,000 +0 0.00% 13,200
2022-12-09 2022-12-07 0.660 20,000 +0 0.00% 13,200
2022-12-08 2022-12-06 0.660 20,000 +0 0.00% 13,200
2022-12-07 2022-12-05 0.660 20,000 +0 0.00% 13,200
2022-12-06 2022-12-02 0.660 20,000 +0 0.00% 13,200
2022-12-05 2022-12-01 0.660 20,000 +0 0.00% 13,200
2022-12-02 2022-11-30 0.660 20,000 +0 0.00% 13,200
2022-12-01 2022-11-29 0.660 20,000 +0 0.00% 13,200
2022-11-30 2022-11-28 0.660 20,000 +0 0.00% 13,200
2022-11-29 2022-11-25 0.660 20,000 +0 0.00% 13,200
2022-11-28 2022-11-24 0.660 20,000 +0 0.00% 13,200
2022-11-25 2022-11-23 0.660 20,000 +0 0.00% 13,200
2022-11-24 2022-11-22 0.660 20,000 +0 0.00% 13,200
2022-11-23 2022-11-21 0.660 20,000 +0 0.00% 13,200
2022-11-22 2022-11-18 0.660 20,000 +0 0.00% 13,200
2022-11-21 2022-11-17 0.660 20,000 +0 0.00% 13,200
2022-11-18 2022-11-16 0.660 20,000 +0 0.00% 13,200
2022-11-17 2022-11-15 0.660 20,000 +0 0.00% 13,200
2022-11-16 2022-11-14 0.660 20,000 +0 0.00% 13,200
2022-11-15 2022-11-11 0.660 20,000 +0 0.00% 13,200
2022-11-14 2022-11-10 0.660 20,000 +0 0.00% 13,200
2022-11-11 2022-11-09 0.660 20,000 +0 0.00% 13,200
2022-11-10 2022-11-08 0.660 20,000 +0 0.00% 13,200
2022-11-09 2022-11-07 0.660 20,000 +0 0.00% 13,200
2022-11-08 2022-11-04 0.660 20,000 +0 0.00% 13,200
2022-11-07 2022-11-03 0.660 20,000 +0 0.00% 13,200
2022-11-04 2022-11-02 0.660 20,000 +0 0.00% 13,200
2022-11-03 2022-11-01 0.660 20,000 +0 0.00% 13,200
2022-11-02 2022-10-31 0.660 20,000 +0 0.00% 13,200
2022-11-01 2022-10-28 0.660 20,000 +0 0.00% 13,200
2022-10-31 2022-10-27 0.660 20,000 +0 0.00% 13,200
2022-10-28 2022-10-26 0.660 20,000 +0 0.00% 13,200
2022-10-27 2022-10-25 0.660 20,000 +0 0.00% 13,200
2022-10-26 2022-10-24 0.660 20,000 +0 0.00% 13,200
2022-10-25 2022-10-21 0.660 20,000 +0 0.00% 13,200
2022-10-24 2022-10-20 0.660 20,000 +0 0.00% 13,200
2022-10-21 2022-10-19 0.660 20,000 +0 0.00% 13,200
2022-10-20 2022-10-18 0.660 20,000 +0 0.00% 13,200
2022-10-19 2022-10-17 0.660 20,000 +0 0.00% 13,200
2022-10-18 2022-10-14 0.660 20,000 +0 0.00% 13,200
2022-10-17 2022-10-13 0.660 20,000 +0 0.00% 13,200
2022-10-14 2022-10-12 0.660 20,000 +0 0.00% 13,200
2022-10-13 2022-10-11 0.660 20,000 +0 0.00% 13,200
2022-10-12 2022-10-10 0.660 20,000 +0 0.00% 13,200
2022-10-11 2022-10-07 0.660 20,000 +0 0.00% 13,200
2022-10-10 2022-10-06 0.660 20,000 +0 0.00% 13,200
2022-10-07 2022-10-05 0.660 20,000 +0 0.00% 13,200
2022-10-06 2022-10-03 0.660 20,000 +0 0.00% 13,200
2022-10-05 2022-09-30 0.660 20,000 +0 0.00% 13,200
2022-10-03 2022-09-29 0.660 20,000 +0 0.00% 13,200
2022-09-30 2022-09-28 0.660 20,000 +0 0.00% 13,200
2022-09-29 2022-09-27 0.660 20,000 +0 0.00% 13,200
2022-09-28 2022-09-26 0.660 20,000 +0 0.00% 13,200
2022-09-27 2022-09-23 0.660 20,000 +0 0.00% 13,200
2022-09-26 2022-09-22 0.660 20,000 +0 0.00% 13,200
2022-09-23 2022-09-21 0.660 20,000 +0 0.00% 13,200
2022-09-22 2022-09-20 0.660 20,000 +0 0.00% 13,200
2022-09-21 2022-09-19 0.660 20,000 +0 0.00% 13,200
2022-09-20 2022-09-16 0.660 20,000 +0 0.00% 13,200
2022-09-19 2022-09-15 0.660 20,000 +0 0.00% 13,200
2022-09-16 2022-09-14 0.660 20,000 +0 0.00% 13,200
2022-09-15 2022-09-13 0.660 20,000 +0 0.00% 13,200
2022-09-14 2022-09-09 0.660 20,000 +0 0.00% 13,200
2022-09-13 2022-09-08 0.660 20,000 +0 0.00% 13,200
2022-09-09 2022-09-07 0.660 20,000 +0 0.00% 13,200
2022-09-08 2022-09-06 0.660 20,000 +0 0.00% 13,200
2022-09-07 2022-09-05 0.660 20,000 +0 0.00% 13,200
2022-09-06 2022-09-02 0.660 20,000 +0 0.00% 13,200
2022-09-05 2022-09-01 0.660 20,000 +0 0.00% 13,200
2022-09-02 2022-08-31 0.660 20,000 +0 0.00% 13,200
2022-09-01 2022-08-30 0.660 20,000 +0 0.00% 13,200
2022-08-31 2022-08-29 0.660 20,000 +0 0.00% 13,200
2022-08-30 2022-08-26 0.660 20,000 +0 0.00% 13,200
2022-08-29 2022-08-25 0.660 20,000 +0 0.00% 13,200
2022-08-26 2022-08-24 0.660 20,000 +0 0.00% 13,200
2022-08-25 2022-08-23 0.660 20,000 +0 0.00% 13,200
2022-08-24 2022-08-22 0.660 20,000 +0 0.00% 13,200
2022-08-23 2022-08-19 0.660 20,000 +0 0.00% 13,200
2022-08-22 2022-08-18 0.660 20,000 +0 0.00% 13,200
2022-08-19 2022-08-17 0.660 20,000 +0 0.00% 13,200
2022-08-18 2022-08-16 0.660 20,000 +0 0.00% 13,200
2022-08-17 2022-08-15 0.660 20,000 +0 0.00% 13,200
2022-08-16 2022-08-12 0.660 20,000 +0 0.00% 13,200
2022-08-15 2022-08-11 0.660 20,000 +0 0.00% 13,200
2022-08-12 2022-08-10 0.660 20,000 +0 0.00% 13,200
2022-08-11 2022-08-09 0.660 20,000 +0 0.00% 13,200
2022-08-10 2022-08-08 0.660 20,000 +0 0.00% 13,200
2022-08-09 2022-08-05 0.660 20,000 +0 0.00% 13,200
2022-08-08 2022-08-04 0.660 20,000 +0 0.00% 13,200
2022-08-05 2022-08-03 0.660 20,000 +0 0.00% 13,200
2022-08-04 2022-08-02 0.660 20,000 +0 0.00% 13,200
2022-08-03 2022-08-01 0.660 20,000 +0 0.00% 13,200
2022-08-02 2022-07-29 0.660 20,000 +0 0.00% 13,200
2022-08-01 2022-07-28 0.660 20,000 +0 0.00% 13,200
2022-07-29 2022-07-27 0.660 20,000 +0 0.00% 13,200
2022-07-28 2022-07-26 0.660 20,000 +0 0.00% 13,200
2022-07-27 2022-07-25 0.660 20,000 +0 0.00% 13,200
2022-07-26 2022-07-22 0.660 20,000 +0 0.00% 13,200
2022-07-25 2022-07-21 0.660 20,000 +0 0.00% 13,200
2022-07-22 2022-07-20 0.660 20,000 +0 0.00% 13,200
2022-07-21 2022-07-19 0.660 20,000 +0 0.00% 13,200
2022-07-20 2022-07-18 0.660 20,000 +0 0.00% 13,200
2022-07-19 2022-07-15 0.660 20,000 +0 0.00% 13,200
2022-07-18 2022-07-14 0.660 20,000 +0 0.00% 13,200
2022-07-15 2022-07-13 0.660 20,000 +0 0.00% 13,200
2022-07-14 2022-07-12 0.660 20,000 +0 0.00% 13,200
2022-07-13 2022-07-11 0.660 20,000 +0 0.00% 13,200
2022-07-12 2022-07-08 0.660 20,000 +0 0.00% 13,200
2022-07-11 2022-07-07 0.660 20,000 +0 0.00% 13,200
2022-07-08 2022-07-06 0.660 20,000 +0 0.00% 13,200
2022-07-07 2022-07-05 0.660 20,000 +0 0.00% 13,200
2022-07-06 2022-07-04 0.660 20,000 +0 0.00% 13,200
2022-07-05 2022-06-30 0.660 20,000 +0 0.00% 13,200
2022-07-04 2022-06-29 0.660 20,000 +0 0.00% 13,200
2022-06-30 2022-06-28 0.660 20,000 +0 0.00% 13,200
2022-06-29 2022-06-27 0.660 20,000 +0 0.00% 13,200
2022-06-28 2022-06-24 0.660 20,000 +0 0.00% 13,200
2022-06-27 2022-06-23 0.660 20,000 +0 0.00% 13,200
2022-06-24 2022-06-22 0.660 20,000 +0 0.00% 13,200
2022-06-23 2022-06-21 0.660 20,000 +0 0.00% 13,200
2022-06-22 2022-06-20 0.660 20,000 +0 0.00% 13,200
2022-06-21 2022-06-17 0.660 20,000 +0 0.00% 13,200
2022-06-20 2022-06-16 0.660 20,000 +0 0.00% 13,200
2022-06-17 2022-06-15 0.660 20,000 +0 0.00% 13,200
2022-06-16 2022-06-14 0.660 20,000 +0 0.00% 13,200
2022-06-15 2022-06-13 0.660 20,000 +0 0.00% 13,200
2022-06-14 2022-06-10 0.660 20,000 +0 0.00% 13,200
2022-06-13 2022-06-09 0.660 20,000 +0 0.00% 13,200
2022-06-10 2022-06-08 0.660 20,000 +0 0.00% 13,200
2022-06-09 2022-06-07 0.660 20,000 +0 0.00% 13,200
2022-06-08 2022-06-06 0.660 20,000 +0 0.00% 13,200
2022-06-07 2022-06-02 0.660 20,000 +0 0.00% 13,200
2022-06-06 2022-06-01 0.660 20,000 +0 0.00% 13,200
2022-06-02 2022-05-31 0.660 20,000 +0 0.00% 13,200
2022-06-01 2022-05-30 0.660 20,000 +0 0.00% 13,200
2022-05-31 2022-05-27 0.660 20,000 +0 0.00% 13,200
2022-05-30 2022-05-26 0.660 20,000 +0 0.00% 13,200
2022-05-27 2022-05-25 0.660 20,000 +0 0.00% 13,200
2022-05-26 2022-05-24 0.660 20,000 +0 0.00% 13,200
2022-05-25 2022-05-23 0.660 20,000 +0 0.00% 13,200
2022-05-24 2022-05-20 0.660 20,000 +0 0.00% 13,200
2022-05-23 2022-05-19 0.660 20,000 +0 0.00% 13,200
2022-05-20 2022-05-18 0.660 20,000 +0 0.00% 13,200
2022-05-19 2022-05-17 0.660 20,000 +0 0.00% 13,200
2022-05-18 2022-05-16 0.660 20,000 +0 0.00% 13,200
2022-05-17 2022-05-13 0.660 20,000 +0 0.00% 13,200
2022-05-16 2022-05-12 0.660 20,000 +0 0.00% 13,200
2022-05-13 2022-05-11 0.660 20,000 +0 0.00% 13,200
2022-05-12 2022-05-10 0.660 20,000 +0 0.00% 13,200
2022-05-11 2022-05-06 0.660 20,000 +0 0.00% 13,200
2022-05-10 2022-05-05 0.660 20,000 +0 0.00% 13,200
2022-05-06 2022-05-04 0.660 20,000 +0 0.00% 13,200
2022-05-05 2022-05-03 0.660 20,000 +0 0.00% 13,200
2022-05-04 2022-04-29 0.660 20,000 +0 0.00% 13,200
2022-05-03 2022-04-28 0.660 20,000 +0 0.00% 13,200
2022-04-29 2022-04-27 0.660 20,000 +0 0.00% 13,200
2022-04-28 2022-04-26 0.660 20,000 +0 0.00% 13,200
2022-04-27 2022-04-25 0.660 20,000 +0 0.00% 13,200
2022-04-26 2022-04-22 0.660 20,000 +0 0.00% 13,200
2022-04-25 2022-04-21 0.660 20,000 +0 0.00% 13,200
2022-04-22 2022-04-20 0.660 20,000 +0 0.00% 13,200
2022-04-21 2022-04-19 0.660 20,000 +0 0.00% 13,200
2022-04-20 2022-04-14 0.660 20,000 +0 0.00% 13,200
2022-04-19 2022-04-13 0.660 20,000 +0 0.00% 13,200
2022-04-14 2022-04-12 0.660 20,000 +0 0.00% 13,200
2022-04-13 2022-04-11 0.660 20,000 +0 0.00% 13,200
2022-04-12 2022-04-08 0.660 20,000 +0 0.00% 13,200
2022-04-11 2022-04-07 0.660 20,000 +0 0.00% 13,200
2022-04-08 2022-04-06 0.660 20,000 +0 0.00% 13,200
2022-04-07 2022-04-04 0.660 20,000 +0 0.00% 13,200
2022-04-06 2022-04-01 0.660 20,000 +0 0.00% 13,200
2022-04-04 2022-03-31 0.660 20,000 +0 0.00% 13,200
2022-04-01 2022-03-30 0.660 20,000 +0 0.00% 13,200
2022-03-31 2022-03-29 0.660 20,000 +0 0.00% 13,200
2022-03-30 2022-03-28 0.660 20,000 +0 0.00% 13,200
2022-03-29 2022-03-25 0.660 20,000 +0 0.00% 13,200
2022-03-28 2022-03-24 0.660 20,000 +0 0.00% 13,200
2022-03-25 2022-03-23 0.660 20,000 +0 0.00% 13,200
2022-03-24 2022-03-22 0.660 20,000 +0 0.00% 13,200
2022-03-23 2022-03-21 0.660 20,000 +0 0.00% 13,200
2022-03-22 2022-03-18 0.660 20,000 +0 0.00% 13,200
2022-03-21 2022-03-17 0.660 20,000 +0 0.00% 13,200
2022-03-18 2022-03-16 0.660 20,000 +0 0.00% 13,200
2022-03-17 2022-03-15 0.660 20,000 +0 0.00% 13,200
2022-03-16 2022-03-14 0.660 20,000 +0 0.00% 13,200
2022-03-15 2022-03-11 0.660 20,000 +0 0.00% 13,200
2022-03-14 2022-03-10 0.660 20,000 +0 0.00% 13,200
2022-03-11 2022-03-09 0.660 20,000 +0 0.00% 13,200
2022-03-10 2022-03-08 0.660 20,000 +0 0.00% 13,200
2022-03-09 2022-03-07 0.660 20,000 +0 0.00% 13,200
2022-03-08 2022-03-04 0.660 20,000 +0 0.00% 13,200
2022-03-07 2022-03-03 0.660 20,000 +0 0.00% 13,200
2022-03-04 2022-03-02 0.660 20,000 +0 0.00% 13,200
2022-03-03 2022-03-01 0.660 20,000 +0 0.00% 13,200
2022-03-02 2022-02-28 0.660 20,000 +0 0.00% 13,200
2022-03-01 2022-02-25 0.660 20,000 +0 0.00% 13,200
2022-02-28 2022-02-24 0.660 20,000 +0 0.00% 13,200
2022-02-25 2022-02-23 0.660 20,000 +0 0.00% 13,200
2022-02-24 2022-02-22 0.660 20,000 +0 0.00% 13,200
2022-02-23 2022-02-21 0.660 20,000 +0 0.00% 13,200
2022-02-22 2022-02-18 0.660 20,000 +0 0.00% 13,200
2022-02-21 2022-02-17 0.660 20,000 +0 0.00% 13,200
2022-02-18 2022-02-16 0.660 20,000 +0 0.00% 13,200
2022-02-17 2022-02-15 0.660 20,000 +0 0.00% 13,200
2022-02-16 2022-02-14 0.660 20,000 +0 0.00% 13,200
2022-02-15 2022-02-11 0.660 20,000 +0 0.00% 13,200
2022-02-14 2022-02-10 0.660 20,000 +0 0.00% 13,200
2022-02-11 2022-02-09 0.660 20,000 +0 0.00% 13,200
2022-02-10 2022-02-08 0.660 20,000 +0 0.00% 13,200
2022-02-09 2022-02-07 0.660 20,000 +0 0.00% 13,200
2022-02-08 2022-02-04 0.660 20,000 +0 0.00% 13,200
2022-02-07 2022-01-31 0.660 20,000 +0 0.00% 13,200
2022-02-04 2022-01-27 0.660 20,000 +0 0.00% 13,200
2022-01-28 2022-01-26 0.660 20,000 +0 0.00% 13,200
2022-01-27 2022-01-25 0.660 20,000 +0 0.00% 13,200
2022-01-26 2022-01-24 0.660 20,000 +0 0.00% 13,200
2022-01-25 2022-01-21 0.660 20,000 +0 0.00% 13,200
2022-01-24 2022-01-20 0.660 20,000 +0 0.00% 13,200
2022-01-21 2022-01-19 0.660 20,000 +0 0.00% 13,200
2022-01-20 2022-01-18 0.660 20,000 +0 0.00% 13,200
2022-01-19 2022-01-17 0.660 20,000 +0 0.00% 13,200
2022-01-18 2022-01-14 0.660 20,000 +0 0.00% 13,200
2022-01-17 2022-01-13 0.660 20,000 +0 0.00% 13,200
2022-01-14 2022-01-12 0.660 20,000 +0 0.00% 13,200
2022-01-13 2022-01-11 0.660 20,000 +0 0.00% 13,200
2022-01-12 2022-01-10 0.660 20,000 +0 0.00% 13,200
2022-01-11 2022-01-07 0.660 20,000 +0 0.00% 13,200
2022-01-10 2022-01-06 0.660 20,000 +0 0.00% 13,200
2022-01-07 2022-01-05 0.660 20,000 +0 0.00% 13,200
2022-01-06 2022-01-04 0.660 20,000 +0 0.00% 13,200
2022-01-05 2022-01-03 0.660 20,000 +0 0.00% 13,200
2022-01-04 2021-12-31 0.660 20,000 +0 0.00% 13,200
2022-01-03 2021-12-29 0.660 20,000 +0 0.00% 13,200
2021-12-30 2021-12-28 0.660 20,000 +0 0.00% 13,200
2021-12-29 2021-12-24 0.660 20,000 +0 0.00% 13,200
2021-12-28 2021-12-22 0.660 20,000 +0 0.00% 13,200
2021-12-23 2021-12-21 0.660 20,000 +0 0.00% 13,200
2021-12-22 2021-12-20 0.660 20,000 +0 0.00% 13,200
2021-12-21 2021-12-17 0.660 20,000 +0 0.00% 13,200
2021-12-20 2021-12-16 0.660 20,000 +0 0.00% 13,200
2021-12-17 2021-12-15 0.660 20,000 +0 0.00% 13,200
2021-12-16 2021-12-14 0.660 20,000 +0 0.00% 13,200
2021-12-15 2021-12-13 0.660 20,000 +0 0.00% 13,200
2021-12-14 2021-12-10 0.660 20,000 +0 0.00% 13,200
2021-12-13 2021-12-09 0.660 20,000 +0 0.00% 13,200
2021-12-10 2021-12-08 0.660 20,000 +0 0.00% 13,200
2021-12-09 2021-12-07 0.660 20,000 +0 0.00% 13,200
2021-12-08 2021-12-06 0.660 20,000 +0 0.00% 13,200
2021-12-07 2021-12-03 0.660 20,000 +0 0.00% 13,200
2021-12-06 2021-12-02 0.660 20,000 +0 0.00% 13,200
2021-12-03 2021-12-01 0.660 20,000 +0 0.00% 13,200
2021-12-02 2021-11-30 0.660 20,000 +0 0.00% 13,200
2021-12-01 2021-11-29 0.660 20,000 +0 0.00% 13,200
2021-11-30 2021-11-26 0.660 20,000 +0 0.00% 13,200
2021-11-29 2021-11-25 0.660 20,000 +0 0.00% 13,200
2021-11-26 2021-11-24 0.660 20,000 +0 0.00% 13,200
2021-11-25 2021-11-23 0.660 20,000 +0 0.00% 13,200
2021-11-24 2021-11-22 0.660 20,000 +0 0.00% 13,200
2021-11-23 2021-11-19 0.660 20,000 +0 0.00% 13,200
2021-11-22 2021-11-18 0.660 20,000 +0 0.00% 13,200
2021-11-19 2021-11-17 0.660 20,000 +0 0.00% 13,200
2021-11-18 2021-11-16 0.660 20,000 +0 0.00% 13,200
2021-11-17 2021-11-15 0.660 20,000 +0 0.00% 13,200
2021-11-16 2021-11-12 0.660 20,000 +0 0.00% 13,200
2021-11-15 2021-11-11 0.660 20,000 +0 0.00% 13,200
2021-11-12 2021-11-10 0.660 20,000 +0 0.00% 13,200
2021-11-11 2021-11-09 0.660 20,000 +0 0.00% 13,200
2021-11-10 2021-11-08 0.660 20,000 +0 0.00% 13,200
2021-11-09 2021-11-05 0.660 20,000 +0 0.00% 13,200
2021-11-08 2021-11-04 0.660 20,000 +0 0.00% 13,200
2021-11-05 2021-11-03 0.660 20,000 +0 0.00% 13,200
2021-11-04 2021-11-02 0.660 20,000 +0 0.00% 13,200
2021-11-03 2021-11-01 0.660 20,000 +0 0.00% 13,200
2021-11-02 2021-10-29 0.660 20,000 +0 0.00% 13,200
2021-11-01 2021-10-28 0.660 20,000 +0 0.00% 13,200
2021-10-29 2021-10-27 0.660 20,000 +0 0.00% 13,200
2021-10-28 2021-10-26 0.660 20,000 +0 0.00% 13,200
2021-10-27 2021-10-25 0.660 20,000 +0 0.00% 13,200
2021-10-26 2021-10-22 0.660 20,000 +0 0.00% 13,200
2021-10-25 2021-10-21 0.660 20,000 +0 0.00% 13,200
2021-10-22 2021-10-20 0.660 20,000 +0 0.00% 13,200
2021-10-21 2021-10-19 0.660 20,000 +0 0.00% 13,200
2021-10-20 2021-10-18 0.660 20,000 +0 0.00% 13,200
2021-10-19 2021-10-15 0.660 20,000 +0 0.00% 13,200
2021-10-18 2021-10-12 0.660 20,000 +0 0.00% 13,200
2021-10-15 2021-10-11 0.660 20,000 +0 0.00% 13,200
2021-10-12 2021-10-08 0.660 20,000 +0 0.00% 13,200
2021-10-11 2021-10-07 0.660 20,000 +0 0.00% 13,200
2021-10-08 2021-10-06 0.660 20,000 +0 0.00% 13,200
2021-10-07 2021-10-05 0.660 20,000 +0 0.00% 13,200
2021-10-06 2021-10-04 0.660 20,000 +0 0.00% 13,200
2021-10-05 2021-09-30 0.660 20,000 +0 0.00% 13,200
2021-10-04 2021-09-29 0.660 20,000 +0 0.00% 13,200
2021-09-30 2021-09-28 0.660 20,000 +0 0.00% 13,200
2021-09-29 2021-09-27 0.660 20,000 +0 0.00% 13,200
2021-09-28 2021-09-24 0.660 20,000 +0 0.00% 13,200
2021-09-27 2021-09-23 0.660 20,000 +0 0.00% 13,200
2021-09-24 2021-09-21 0.660 20,000 +0 0.00% 13,200
2021-09-23 2021-09-20 0.660 20,000 +0 0.00% 13,200
2021-09-21 2021-09-17 0.660 20,000 +0 0.00% 13,200
2021-09-20 2021-09-16 0.660 20,000 +0 0.00% 13,200
2021-09-17 2021-09-15 0.660 20,000 +0 0.00% 13,200
2021-09-16 2021-09-14 0.660 20,000 +0 0.00% 13,200
2021-09-15 2021-09-13 0.660 20,000 +0 0.00% 13,200
2021-09-14 2021-09-10 0.660 20,000 +0 0.00% 13,200
2021-09-13 2021-09-09 0.660 20,000 +0 0.00% 13,200
2021-09-10 2021-09-08 0.660 20,000 +0 0.00% 13,200
2021-09-09 2021-09-07 0.660 20,000 +0 0.00% 13,200
2021-09-08 2021-09-06 0.660 20,000 +0 0.00% 13,200
2021-09-07 2021-09-03 0.660 20,000 +0 0.00% 13,200
2021-09-06 2021-09-02 0.660 20,000 +0 0.00% 13,200
2021-09-03 2021-09-01 0.660 20,000 +0 0.00% 13,200
2021-09-02 2021-08-31 0.660 20,000 +0 0.00% 13,200
2021-09-01 2021-08-30 0.660 20,000 +0 0.00% 13,200
2021-08-31 2021-08-27 0.660 20,000 +0 0.00% 13,200
2021-08-30 2021-08-26 0.660 20,000 +0 0.00% 13,200
2021-08-27 2021-08-25 0.660 20,000 +0 0.00% 13,200
2021-08-26 2021-08-24 0.660 20,000 +0 0.00% 13,200
2021-08-25 2021-08-23 0.660 20,000 +0 0.00% 13,200
2021-08-24 2021-08-20 0.660 20,000 +0 0.00% 13,200
2021-08-23 2021-08-19 0.660 20,000 +0 0.00% 13,200
2021-08-20 2021-08-18 0.660 20,000 +0 0.00% 13,200
2021-08-19 2021-08-17 0.660 20,000 +0 0.00% 13,200
2021-08-18 2021-08-16 0.660 20,000 +0 0.00% 13,200
2021-08-17 2021-08-13 0.660 20,000 +0 0.00% 13,200
2021-08-16 2021-08-12 0.660 20,000 +0 0.00% 13,200
2021-08-13 2021-08-11 0.660 20,000 +0 0.00% 13,200
2021-08-12 2021-08-10 0.660 20,000 +0 0.00% 13,200
2021-08-11 2021-08-09 0.660 20,000 +0 0.00% 13,200
2021-08-10 2021-08-06 0.660 20,000 +0 0.00% 13,200
2021-08-09 2021-08-05 0.660 20,000 +0 0.00% 13,200
2021-08-06 2021-08-04 0.660 20,000 +0 0.00% 13,200
2021-08-05 2021-08-03 0.660 20,000 +0 0.00% 13,200
2021-08-04 2021-08-02 0.660 20,000 +0 0.00% 13,200
2021-08-03 2021-07-30 0.660 20,000 +0 0.00% 13,200
2021-08-02 2021-07-29 0.660 20,000 +0 0.00% 13,200
2021-07-30 2021-07-28 0.660 20,000 +0 0.00% 13,200
2021-07-29 2021-07-27 0.660 20,000 +0 0.00% 13,200
2021-07-28 2021-07-26 0.660 20,000 +0 0.00% 13,200
2021-07-27 2021-07-23 0.660 20,000 +0 0.00% 13,200
2021-07-26 2021-07-22 0.660 20,000 +0 0.00% 13,200
2021-07-23 2021-07-21 0.660 20,000 +0 0.00% 13,200
2021-07-22 2021-07-20 0.660 20,000 +0 0.00% 13,200
2021-07-21 2021-07-19 0.660 20,000 +0 0.00% 13,200
2021-07-20 2021-07-16 0.660 20,000 +0 0.00% 13,200
2021-07-19 2021-07-15 0.660 20,000 +0 0.00% 13,200
2021-07-16 2021-07-14 0.660 20,000 +0 0.00% 13,200
2021-07-15 2021-07-13 0.660 20,000 +0 0.00% 13,200
2021-07-14 2021-07-12 0.660 20,000 +0 0.00% 13,200
2021-07-13 2021-07-09 0.660 20,000 +0 0.00% 13,200
2021-07-12 2021-07-08 0.660 20,000 +0 0.00% 13,200
2021-07-09 2021-07-07 0.660 20,000 +0 0.00% 13,200
2021-07-08 2021-07-06 0.660 20,000 +0 0.00% 13,200
2021-07-07 2021-07-05 0.660 20,000 +0 0.00% 13,200
2021-07-06 2021-07-02 0.660 20,000 +0 0.00% 13,200
2021-07-05 2021-06-30 0.660 20,000 +0 0.00% 13,200
2021-07-02 2021-06-29 0.660 20,000 +0 0.00% 13,200
2021-06-30 2021-06-28 0.660 20,000 +0 0.00% 13,200
2021-06-29 2021-06-25 0.660 20,000 +0 0.00% 13,200
2021-06-28 2021-06-24 0.660 20,000 +0 0.00% 13,200
2021-06-25 2021-06-23 0.660 20,000 +0 0.00% 13,200
2021-06-24 2021-06-22 0.660 20,000 +0 0.00% 13,200
2021-06-23 2021-06-21 0.660 20,000 +0 0.00% 13,200
2021-06-22 2021-06-18 0.660 20,000 +0 0.00% 13,200
2021-06-21 2021-06-17 0.660 20,000 +0 0.00% 13,200
2021-06-18 2021-06-16 0.660 20,000 +0 0.00% 13,200
2021-06-17 2021-06-15 0.660 20,000 +0 0.00% 13,200
2021-06-16 2021-06-11 0.660 20,000 +0 0.00% 13,200
2021-06-15 2021-06-10 0.660 20,000 +0 0.00% 13,200
2021-06-11 2021-06-09 0.660 20,000 +0 0.00% 13,200
2021-06-10 2021-06-08 0.660 20,000 +0 0.00% 13,200
2021-06-09 2021-06-07 0.660 20,000 +0 0.00% 13,200
2021-06-08 2021-06-04 0.660 20,000 +0 0.00% 13,200
2021-06-07 2021-06-03 0.660 20,000 +0 0.00% 13,200
2021-06-04 2021-06-02 0.660 20,000 +0 0.00% 13,200
2021-06-03 2021-06-01 0.660 20,000 +0 0.00% 13,200
2021-06-02 2021-05-31 0.660 20,000 +0 0.00% 13,200
2021-06-01 2021-05-28 0.660 20,000 +0 0.00% 13,200
2021-05-31 2021-05-27 0.660 20,000 +0 0.00% 13,200
2021-05-28 2021-05-26 0.660 20,000 +0 0.00% 13,200
2021-05-27 2021-05-25 0.660 20,000 +0 0.00% 13,200
2021-05-26 2021-05-24 0.660 20,000 +0 0.00% 13,200
2021-05-25 2021-05-21 0.660 20,000 +0 0.00% 13,200
2021-05-24 2021-05-20 0.660 20,000 +0 0.00% 13,200
2021-05-21 2021-05-18 0.660 20,000 +0 0.00% 13,200
2021-05-20 2021-05-17 0.660 20,000 +0 0.00% 13,200
2021-05-18 2021-05-14 0.660 20,000 +0 0.00% 13,200
2021-05-17 2021-05-13 0.660 20,000 +0 0.00% 13,200
2021-05-14 2021-05-12 0.660 20,000 +0 0.00% 13,200
2021-05-13 2021-05-11 0.660 20,000 +0 0.00% 13,200
2021-05-12 2021-05-10 0.660 20,000 +0 0.00% 13,200
2021-05-11 2021-05-07 0.660 20,000 +0 0.00% 13,200
2021-05-10 2021-05-06 0.660 20,000 +0 0.00% 13,200
2021-05-07 2021-05-05 0.660 20,000 +0 0.00% 13,200
2021-05-06 2021-05-04 0.660 20,000 +0 0.00% 13,200
2021-05-05 2021-05-03 0.660 20,000 +0 0.00% 13,200
2021-05-04 2021-04-30 0.660 20,000 +0 0.00% 13,200
2021-05-03 2021-04-29 0.660 20,000 +0 0.00% 13,200
2021-04-30 2021-04-28 0.660 20,000 +0 0.00% 13,200
2021-04-29 2021-04-27 0.660 20,000 +0 0.00% 13,200
2021-04-28 2021-04-26 0.660 20,000 +0 0.00% 13,200
2021-04-27 2021-04-23 0.660 20,000 +0 0.00% 13,200
2021-04-26 2021-04-22 0.660 20,000 +0 0.00% 13,200
2021-04-23 2021-04-21 0.660 20,000 +0 0.00% 13,200
2021-04-22 2021-04-20 0.650 20,000 +0 0.00% 13,000
2021-04-21 2021-04-19 0.600 20,000 +0 0.00% 12,000
2021-04-20 2021-04-16 0.540 20,000 +0 0.00% 10,800
2021-04-19 2021-04-15 0.550 20,000 +0 0.00% 11,000
2021-04-16 2021-04-14 0.550 20,000 +0 0.00% 11,000
2021-04-15 2021-04-13 0.560 20,000 +0 0.00% 11,200
2021-04-14 2021-04-12 0.580 20,000 +0 0.00% 11,600
2021-04-13 2021-04-09 0.495 20,000 +0 0.00% 9,900
2021-04-12 2021-04-08 0.500 20,000 +0 0.00% 10,000
2021-04-09 2021-04-07 0.495 20,000 +0 0.00% 9,900
2021-04-08 2021-04-01 0.500 20,000 +0 0.00% 10,000
2021-04-07 2021-03-31 0.510 20,000 +0 0.00% 10,200
2021-04-01 2021-03-30 0.465 20,000 +0 0.00% 9,300
2021-03-31 2021-03-29 0.450 20,000 +0 0.00% 9,000
2021-03-30 2021-03-26 0.470 20,000 +0 0.00% 9,400
2021-03-29 2021-03-25 0.475 20,000 +0 0.00% 9,500
2021-03-26 2021-03-24 0.490 20,000 +0 0.00% 9,800
2021-03-25 2021-03-23 0.485 20,000 +0 0.00% 9,700
2021-03-24 2021-03-22 0.495 20,000 +0 0.00% 9,900
2021-03-23 2021-03-19 0.495 20,000 +0 0.00% 9,900
2021-03-22 2021-03-18 0.520 20,000 +0 0.00% 10,400
2021-03-19 2021-03-17 0.540 20,000 +0 0.00% 10,800
2021-03-18 2021-03-16 0.570 20,000 +0 0.00% 11,400
2021-03-17 2021-03-15 0.560 20,000 +0 0.00% 11,200
2021-03-16 2021-03-12 0.520 20,000 +0 0.00% 10,400
2021-03-15 2021-03-11 0.500 20,000 +0 0.00% 10,000
2021-03-12 2021-03-10 0.520 20,000 +0 0.00% 10,400
2021-03-11 2021-03-09 0.445 20,000 +0 0.00% 8,900
2021-03-10 2021-03-08 0.375 20,000 +0 0.00% 7,500
2021-03-09 2021-03-05 0.405 20,000 +0 0.00% 8,100
2021-03-08 2021-03-04 0.420 20,000 +0 0.00% 8,400
2021-03-05 2021-03-03 0.460 20,000 +0 0.00% 9,200
2021-03-04 2021-03-02 0.520 20,000 +0 0.00% 10,400
2021-03-03 2021-03-01 0.570 20,000 +0 0.00% 11,400
2021-03-02 2021-02-26 0.475 20,000 +0 0.00% 9,500
2021-03-01 2021-02-25 0.440 20,000 -5,000 0.00% 8,800
2020-10-06 2020-09-30 0.265 25,000 +5,000 0.00% 6,625
2020-09-02 2020-08-31 0.610 20,000 +20,000 0.00% 12,200
2020-08-27 2020-08-25 5.460 0 -5,000
2020-04-15 2020-04-09 2.800 5,000 -55,000 0.00% 14,000
2020-04-14 2020-04-08 2.740 60,000 +60,000 0.01% 164,400
2020-03-12 2020-03-10 2.850 0 -40,000
2019-12-17 2019-12-13 3.280 40,000 -40,000 0.01% 131,200
2019-12-11 2019-12-09 3.293 80,000 +75 0.01% 263,448
2019-11-28 2019-11-26 2.833 79,925 +39,963 0.01% 226,401
2019-11-26 2019-11-22 2.703 39,962 -79,925 0.01% 107,999
2019-11-25 2019-11-21 2.703 119,887 +84,920 0.02% 324,000
2019-11-22 2019-11-20 2.983 34,967 -84,920 0.00% 104,300
2019-11-21 2019-11-19 2.993 119,887 +99,906 0.02% 358,800
2019-11-19 2019-11-15 3.003 19,981 -79,925 0.00% 59,999
2019-11-18 2019-11-14 3.003 99,906 +99,906 0.01% 300,000
2019-11-15 2019-11-13 3.033 0 -84,920
2019-11-13 2019-11-11 3.083 84,920 +79,925 0.01% 261,800
2019-11-12 2019-11-08 3.133 4,995 -64,939 0.00% 15,649
2019-11-11 2019-11-07 3.143 69,934 -39,963 0.01% 219,799
2019-11-08 2019-11-06 3.143 109,897 +109,897 0.01% 345,401
2019-11-01 2019-10-30 3.333 0 -49,953
2019-10-31 2019-10-29 3.393 49,953 -49,953 0.01% 169,500
2019-10-30 2019-10-28 3.413 99,906 +59,944 0.01% 341,000
2019-10-29 2019-10-25 3.423 39,962 -44,958 0.01% 136,799
2019-10-28 2019-10-24 3.413 84,920 +84,920 0.01% 289,850
2019-10-25 2019-10-23 3.413 0 -84,920
2019-10-24 2019-10-22 3.403 84,920 +44,958 0.01% 289,000
2019-10-23 2019-10-21 3.433 39,962 -64,939 0.01% 137,199
2019-10-22 2019-10-18 3.433 104,901 +104,901 0.01% 360,149
2019-10-21 2019-10-17 3.433 0 -109,897
2019-10-18 2019-10-16 3.433 109,897 +109,897 0.01% 377,302
2019-10-17 2019-10-15 3.443 0 -89,915
2019-10-15 2019-10-11 3.413 89,915 +89,915 0.01% 306,899
2019-10-11 2019-10-09 3.403 0 -134,873
2019-10-10 2019-10-08 3.423 134,873 +134,873 0.02% 461,700
2019-10-09 2019-10-04 3.373 0 -124,882
2019-10-08 2019-10-03 3.403 124,882 +124,882 0.02% 424,998
2019-10-04 2019-10-02 3.423 0 -39,962
2019-10-03 2019-09-30 3.433 39,962 +29,971 0.01% 137,199
2019-10-02 2019-09-27 3.413 9,991 -99,906 0.00% 34,101
2019-09-30 2019-09-26 3.423 109,897 +84,921 0.01% 376,202
2019-09-27 2019-09-25 3.413 24,976 -89,916 0.00% 85,248
2019-09-26 2019-09-24 3.423 114,892 +94,911 0.01% 393,301
2019-09-25 2019-09-23 3.413 19,981 -114,892 0.00% 68,199
2019-09-24 2019-09-20 3.423 134,873 +84,920 0.02% 461,700
2019-09-23 2019-09-19 3.433 49,953 -89,915 0.01% 171,500
2019-09-20 2019-09-18 3.413 139,868 +109,896 0.02% 477,399
2019-09-19 2019-09-17 3.413 29,972 -79,925 0.00% 102,301
2019-09-18 2019-09-16 3.413 109,897 +89,916 0.01% 375,102
2019-09-17 2019-09-13 3.433 19,981 -159,850 0.00% 68,599
2019-09-16 2019-09-12 3.413 179,831 +164,845 0.02% 613,801
2019-09-13 2019-09-11 3.413 14,986 -79,925 0.00% 51,150
2019-09-12 2019-09-10 3.413 94,911 +69,935 0.01% 323,951
2019-09-11 2019-09-09 3.413 24,976 -69,935 0.00% 85,248
2019-09-10 2019-09-06 3.443 94,911 +84,920 0.01% 326,801
2019-09-09 2019-09-05 3.453 9,991 -89,915 0.00% 34,501
2019-09-06 2019-09-04 3.453 99,906 +29,972 0.01% 345,000
2019-09-05 2019-09-03 3.423 69,934 -89,916 0.01% 239,399
2019-09-04 2019-09-02 3.403 159,850 +74,930 0.02% 544,002
2019-09-03 2019-08-30 3.438 84,920 -59,944 0.01% 291,975
2019-09-02 2019-08-29 3.408 144,864 +89,996 0.02% 493,721
2019-08-30 2019-08-28 3.478 54,868 -59,856 0.01% 190,849
2019-08-29 2019-08-27 3.398 114,724 +44,892 0.01% 389,849
2019-08-28 2019-08-26 3.408 69,832 -99,761 0.01% 237,999
2019-08-27 2019-08-23 3.508 169,593 +99,761 0.02% 595,002
2019-08-26 2019-08-22 3.538 69,832 -69,832 0.01% 247,099
2019-08-23 2019-08-21 3.518 139,664 +54,868 0.02% 491,398
2019-08-22 2019-08-20 3.579 84,796 -69,832 0.01% 303,449
2019-08-21 2019-08-19 3.528 154,628 +49,880 0.02% 545,598
2019-08-20 2019-08-16 3.368 104,748 -89,785 0.01% 352,799
2019-08-19 2019-08-15 3.238 194,533 +39,905 0.03% 629,851
2019-08-16 2019-08-14 3.248 154,628 +19,952 0.02% 502,198
2019-08-15 2019-08-13 3.228 134,676 -4,988 0.02% 434,699
2019-08-14 2019-08-12 3.258 139,664 +4,988 0.02% 454,999
2019-08-13 2019-08-09 3.258 134,676 -24,941 0.02% 438,749
2019-08-09 2019-08-07 3.508 159,617 -59,856 0.02% 560,002
2019-08-07 2019-08-05 3.639 219,473 -19,952 0.03% 798,601
2019-08-06 2019-08-02 3.899 239,425 +229,449 0.03% 933,601
2019-08-05 2019-08-01 4.010 9,976 -129,688 0.00% 40,000
2019-08-01 2019-07-30 4.080 139,664 +34,916 0.02% 569,798
2019-07-31 2019-07-29 4.080 104,748 +4,988 0.01% 427,349
2019-07-30 2019-07-26 4.140 99,760 +39,904 0.01% 412,999
2019-07-29 2019-07-25 4.110 59,856 -54,868 0.01% 245,999
2019-07-26 2019-07-24 4.130 114,724 +24,940 0.01% 473,798
2019-07-25 2019-07-23 4.090 89,784 +24,940 0.01% 367,199
2019-07-24 2019-07-22 4.070 64,844 -4,988 0.01% 263,899
2019-07-23 2019-07-19 4.110 69,832 +9,976 0.01% 286,999
2019-07-22 2019-07-18 4.020 59,856 -19,952 0.01% 240,599
2019-07-19 2019-07-17 4.160 79,808 +69,832 0.01% 331,999
2019-07-18 2019-07-16 4.150 9,976 -124,700 0.00% 41,400
2019-07-17 2019-07-15 4.160 134,676 +134,676 0.02% 560,248
2019-07-16 2019-07-12 4.160 0 -84,796
2019-07-15 2019-07-11 4.140 84,796 +19,952 0.01% 351,049
2019-07-12 2019-07-10 4.080 64,844 -14,964 0.01% 264,549
2019-07-11 2019-07-09 4.070 79,808 +79,808 0.01% 324,799
2019-07-10 2019-07-08 4.160 0 -54,868
2019-07-09 2019-07-05 4.260 54,868 -4,988 0.01% 233,749
2019-07-08 2019-07-04 4.240 59,856 -24,940 0.01% 253,799
2019-07-05 2019-07-03 4.260 84,796 +14,964 0.01% 361,249
2019-07-04 2019-07-02 4.260 69,832 +4,988 0.01% 297,499
2019-07-03 2019-06-28 4.170 64,844 +64,844 0.01% 270,399
2019-07-02 2019-06-27 4.110 0 -54,868
2019-06-27 2019-06-25 4.140 54,868 -34,916 0.01% 227,149
2019-06-25 2019-06-21 3.980 89,784 +19,952 0.01% 357,299
2019-06-21 2019-06-19 3.929 69,832 +29,928 0.01% 274,399
2019-06-20 2019-06-18 3.899 39,904 -44,892 0.01% 155,599
2019-06-19 2019-06-17 3.879 84,796 +49,880 0.01% 328,949
2019-06-18 2019-06-14 3.909 34,916 -59,856 0.00% 136,500
2019-06-17 2019-06-13 4.080 94,772 +74,820 0.01% 386,649
2019-06-14 2019-06-12 4.120 19,952 -59,856 0.00% 82,200
2019-06-13 2019-06-11 4.150 79,808 +69,832 0.01% 331,199
2019-06-12 2019-06-10 4.130 9,976 -79,808 0.00% 41,200
2019-06-11 2019-06-06 4.120 89,784 +89,784 0.01% 369,899
2019-06-10 2019-06-05 4.130 0 -139,664
2019-06-06 2019-06-04 4.090 139,664 +129,688 0.02% 571,198
2019-06-05 2019-06-03 4.150 9,976 -84,796 0.00% 41,400
2019-06-04 2019-05-31 4.120 94,772 +74,820 0.01% 390,449
2019-06-03 2019-05-30 4.130 19,952 -29,928 0.00% 82,400
2019-05-31 2019-05-29 4.130 49,880 -99,760 0.01% 205,999
2019-05-30 2019-05-28 4.160 149,640 +129,688 0.02% 622,498
2019-05-29 2019-05-27 4.100 19,952 -49,880 0.00% 81,800
2019-05-28 2019-05-24 4.080 69,832 -99,761 0.01% 284,899
2019-05-27 2019-05-23 4.040 169,593 +44,893 0.02% 685,102
2019-05-24 2019-05-22 4.070 124,700 +4,988 0.02% 507,498
2019-05-23 2019-05-21 4.090 119,712 -4,988 0.02% 489,598
2019-05-20 2019-05-16 4.080 124,700 +19,952 0.02% 508,748
2019-05-17 2019-05-15 4.060 104,748 -19,952 0.01% 425,249
2019-05-16 2019-05-14 4.130 124,700 -49,881 0.02% 514,998
2019-05-15 2019-05-10 4.070 174,581 +49,881 0.02% 710,502
2019-05-14 2019-05-09 4.080 124,700 -69,833 0.02% 508,748
2019-05-10 2019-05-08 4.020 194,533 +194,533 0.03% 781,952
2019-05-09 2019-05-07 4.050 0 -64,844
2019-05-08 2019-05-06 3.959 64,844 -24,940 0.01% 256,749
2019-05-07 2019-05-03 3.980 89,784 +14,964 0.01% 357,299
2019-05-06 2019-05-02 3.879 74,820 -9,976 0.01% 290,249
2019-05-03 2019-04-30 3.899 84,796 +34,916 0.01% 330,649
2019-05-02 2019-04-29 3.709 49,880 -39,904 0.01% 184,999
2019-04-30 2019-04-26 3.528 89,784 +74,820 0.01% 316,799
2019-04-29 2019-04-25 3.488 14,964 -44,892 0.00% 52,200
2019-04-25 2019-04-23 3.589 59,856 +49,880 0.01% 214,799
2019-04-24 2019-04-18 3.488 9,976 -49,880 0.00% 34,800
2019-04-23 2019-04-17 2.967 59,856 +59,856 0.01% 177,599
2019-04-17 2019-04-15 2.887 0 -49,880
2019-04-16 2019-04-12 2.967 49,880 +49,880 0.01% 148,000
2019-04-12 2019-04-10 3.097 0 -149,640
2019-04-11 2019-04-09 3.087 149,640 +129,688 0.02% 461,999
2019-04-10 2019-04-08 3.107 19,952 -39,904 0.00% 62,000
2019-04-09 2019-04-04 3.278 59,856 +59,856 0.01% 196,199
2019-04-08 2019-04-03 3.268 0 -49,880
2019-04-04 2019-04-02 3.198 49,880 +49,880 0.01% 159,499
2019-04-03 2019-04-01 2.947 0 -74,820
2019-04-02 2019-03-29 2.827 74,820 -9,976 0.01% 211,499
2019-04-01 2019-03-28 2.787 84,796 +84,796 0.01% 236,299
2019-03-29 2019-03-27 2.857 0 -69,832
2019-03-28 2019-03-26 2.656 69,832 +69,832 0.01% 185,499
2019-03-22 2019-03-20 2.747 0 -49,880
2019-03-21 2019-03-19 2.787 49,880 +49,880 0.01% 139,000
2019-03-20 2019-03-18 2.747 0 -134,676
2019-03-19 2019-03-15 2.827 134,676 +64,844 0.02% 380,699
2019-03-18 2019-03-14 2.777 69,832 +19,952 0.01% 193,899
2019-03-14 2019-03-12 2.386 49,880 -54,868 0.01% 119,000
2019-03-13 2019-03-11 2.285 104,748 +39,904 0.01% 239,399
2019-03-12 2019-03-08 2.125 64,844 -19,952 0.01% 137,800
2019-03-08 2019-03-06 2.165 84,796 -79,809 0.01% 183,599
2019-03-07 2019-03-05 2.195 164,605 +79,809 0.02% 361,351
2019-03-06 2019-03-04 2.215 84,796 -14,964 0.01% 187,849
2019-03-04 2019-02-28 2.306 99,760 -79,809 0.01% 229,999
2019-03-01 2019-02-27 2.336 179,569 +69,833 0.02% 419,401
2019-02-28 2019-02-26 2.356 109,736 +69,832 0.01% 258,499
2019-02-27 2019-02-25 2.366 39,904 -19,952 0.01% 94,400
2019-02-26 2019-02-22 2.316 59,856 -9,976 0.01% 138,600
2019-02-25 2019-02-21 2.316 69,832 +69,832 0.01% 161,699
2019-02-21 2019-02-19 2.326 0 -59,856
2019-02-20 2019-02-18 2.326 59,856 +59,856 0.01% 139,200
2019-02-19 2019-02-15 2.326 0 -69,832
2019-02-18 2019-02-14 2.356 69,832 +69,832 0.01% 164,499
2019-02-14 2019-02-12 2.175 0 -19,952
2019-02-13 2019-02-11 2.185 19,952 -49,880 0.00% 43,600
2019-02-08 2019-01-31 1.854 69,832 +4,988 0.01% 129,500
2019-02-01 2019-01-30 1.764 64,844 -99,761 0.01% 114,400
2019-01-30 2019-01-28 1.754 164,605 +79,809 0.02% 288,751
2019-01-29 2019-01-25 1.754 84,796 -109,737 0.01% 148,750
2019-01-28 2019-01-24 1.734 194,533 +89,785 0.03% 337,351
2019-01-25 2019-01-23 1.794 104,748 -39,904 0.01% 187,949
2019-01-21 2019-01-17 1.624 144,652 +99,760 0.02% 234,899
2019-01-18 2019-01-16 1.654 44,892 -34,916 0.01% 74,250
2019-01-17 2019-01-15 1.584 79,808 -99,761 0.01% 126,400
2019-01-16 2019-01-14 1.604 179,569 +144,653 0.02% 288,001
2019-01-15 2019-01-11 1.534 34,916 -64,844 0.00% 53,550
2019-01-10 2019-01-08 1.534 99,760 -109,737 0.01% 153,000
2019-01-09 2019-01-07 1.534 209,497 +79,809 0.03% 321,301
2018-12-27 2018-12-20 1.453 129,688 -9,976 0.02% 188,499
2018-12-21 2018-12-19 1.534 139,664 +9,976 0.02% 214,199
2018-12-11 2018-12-07 1.437 129,688 +1,204 0.02% 186,330
2018-11-26 2018-11-22 1.599 128,484 +79,067 0.02% 205,400
2018-11-23 2018-11-21 1.609 49,417 -177,901 0.01% 79,500
2018-11-22 2018-11-20 1.497 227,318 -98,834 0.03% 340,400
2018-11-21 2018-11-19 1.568 326,152 +177,901 0.04% 511,500
2018-11-19 2018-11-15 1.295 148,251 -19,767 0.02% 192,000
2018-11-16 2018-11-14 1.295 168,018 +88,951 0.02% 217,600
2018-11-15 2018-11-13 1.305 79,067 -98,834 0.01% 103,200
2018-11-13 2018-11-09 1.275 177,901 +168,018 0.02% 226,800
2018-11-09 2018-11-07 1.265 9,883 -158,135 0.00% 12,499
2018-11-08 2018-11-06 1.295 168,018 +148,251 0.02% 217,600
2018-11-07 2018-11-05 0.911 19,767 -103,775 0.00% 18,000
2018-11-05 2018-11-01 0.830 123,542 -98,834 0.02% 102,500
2018-10-29 2018-10-25 0.799 222,376 +158,134 0.03% 177,750
2018-10-26 2018-10-24 0.799 64,242 -182,843 0.01% 51,350
2018-10-25 2018-10-23 0.820 247,085 +168,018 0.03% 202,500
2018-10-24 2018-10-22 0.820 79,067 -187,785 0.01% 64,800
2018-10-23 2018-10-19 0.759 266,852 +158,135 0.04% 202,500
2018-10-22 2018-10-18 0.759 108,717 +59,300 0.01% 82,500
2018-10-19 2018-10-16 0.799 49,417 -88,951 0.01% 39,500
2018-10-18 2018-10-15 0.840 138,368 -59,300 0.02% 116,200
2018-10-16 2018-10-12 0.890 197,668 0.03% 176,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top