History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.031 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.030 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.032 0 +0
2025-09-22 2025-09-18 0.032 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.033 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.031 0 +0
2025-09-05 2025-09-03 0.032 0 +0
2025-09-04 2025-09-02 0.033 0 +0
2025-09-03 2025-09-01 0.033 0 +0
2025-09-02 2025-08-29 0.032 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.035 0 +0
2025-08-26 2025-08-22 0.035 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.036 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.033 0 +0
2025-08-18 2025-08-14 0.029 0 +0
2025-08-15 2025-08-13 0.029 0 +0
2025-08-14 2025-08-12 0.029 0 +0
2025-08-13 2025-08-11 0.029 0 +0
2025-08-12 2025-08-08 0.029 0 +0
2025-08-11 2025-08-07 0.029 0 +0
2025-08-08 2025-08-06 0.029 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.030 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.029 0 +0
2025-07-30 2025-07-28 0.030 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.028 0 +0
2025-07-24 2025-07-22 0.028 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.029 0 +0
2025-07-17 2025-07-15 0.029 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.028 0 +0
2025-07-14 2025-07-10 0.028 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.029 0 +0
2025-07-07 2025-07-03 0.029 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.029 0 +0
2025-07-02 2025-06-27 0.029 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.031 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.033 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.029 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.026 0 +0
2025-05-29 2025-05-27 0.026 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.027 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.024 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.029 0 +0
2025-05-06 2025-04-30 0.029 0 +0
2025-05-02 2025-04-29 0.028 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.029 0 +0
2025-04-28 2025-04-24 0.029 0 +0
2025-04-25 2025-04-23 0.028 0 +0
2025-04-24 2025-04-22 0.028 0 +0
2025-04-23 2025-04-17 0.028 0 +0
2025-04-22 2025-04-16 0.029 0 +0
2025-04-17 2025-04-15 0.029 0 +0
2025-04-16 2025-04-14 0.029 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.027 0 +0
2025-04-11 2025-04-09 0.028 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.029 0 +0
2025-03-31 2025-03-27 0.029 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.030 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.031 0 +0
2025-03-19 2025-03-17 0.031 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.031 0 +0
2025-03-10 2025-03-06 0.030 0 +0
2025-03-07 2025-03-05 0.031 0 +0
2025-03-06 2025-03-04 0.033 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.028 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.030 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.031 0 +0
2025-02-07 2025-02-05 0.030 0 +0
2025-02-06 2025-02-04 0.031 0 +0
2025-02-05 2025-02-03 0.035 0 +0
2025-02-04 2025-01-28 0.032 0 +0
2025-02-03 2025-01-24 0.032 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.026 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.024 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.028 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.024 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.024 0 +0
2024-12-23 2024-12-19 0.024 0 +0
2024-12-20 2024-12-18 0.024 0 +0
2024-12-19 2024-12-17 0.024 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.026 0 +0
2024-12-05 2024-12-03 0.026 0 +0
2024-12-04 2024-12-02 0.026 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.028 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.028 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.029 0 -500,000
2024-11-15 2024-11-13 0.027 500,000 -5,000 0.05% 13,500
2024-10-31 2024-10-29 0.029 505,000 -5,000 0.05% 14,645
2024-10-09 2024-10-07 0.044 510,000 -15,000 0.06% 22,440
2024-10-08 2024-10-04 0.036 525,000 -335,000 0.06% 18,900
2024-10-07 2024-10-03 0.030 860,000 -235,000 0.09% 25,800
2024-10-04 2024-10-02 0.026 1,095,000 -250,000 0.12% 28,470
2024-10-03 2024-09-30 0.025 1,345,000 -75,000 0.15% 33,625
2024-10-02 2024-09-27 0.025 1,420,000 -20,000 0.15% 35,500
2024-09-30 2024-09-26 0.024 1,440,000 -30,000 0.16% 34,560
2024-09-26 2024-09-24 0.024 1,470,000 -5,000 0.16% 35,280
2024-09-24 2024-09-20 0.024 1,475,000 -15,000 0.16% 35,400
2024-09-19 2024-09-16 0.024 1,490,000 -25,000 0.16% 35,760
2024-09-17 2024-09-13 0.024 1,515,000 -240,000 0.16% 36,360
2024-09-16 2024-09-12 0.027 1,755,000 -995,000 0.19% 47,385
2024-09-13 2024-09-11 0.029 2,750,000 -525,000 0.30% 79,750
2024-09-12 2024-09-10 0.019 3,275,000 -230,000 0.36% 62,225
2024-09-11 2024-09-09 0.022 3,505,000 -740,000 0.38% 77,110
2024-09-09 2024-09-04 0.020 4,245,000 -220,000 0.46% 84,900
2024-09-05 2024-09-03 0.020 4,465,000 -135,000 0.48% 89,300
2024-09-04 2024-09-02 0.022 4,600,000 -125,000 0.50% 101,200
2024-09-03 2024-08-30 0.021 4,725,000 -270,000 0.51% 99,225
2024-09-02 2024-08-29 0.022 4,995,000 -15,000 0.54% 109,890
2024-08-30 2024-08-28 0.020 5,010,000 -10,000 0.54% 100,200
2024-08-28 2024-08-26 0.020 5,020,000 -290,000 0.54% 100,400
2024-08-23 2024-08-21 0.026 5,310,000 -85,000 0.58% 138,060
2024-08-22 2024-08-20 0.026 5,395,000 -190,000 0.59% 140,270
2024-08-21 2024-08-19 0.025 5,585,000 -5,000 0.61% 139,625
2024-08-20 2024-08-16 0.025 5,590,000 -265,000 0.61% 139,750
2024-08-16 2024-08-14 0.022 5,855,000 -5,000 0.64% 128,810
2024-08-12 2024-08-08 0.023 5,860,000 -5,000 0.64% 134,780
2024-08-09 2024-08-07 0.024 5,865,000 -95,000 0.64% 140,760
2024-08-08 2024-08-06 0.024 5,960,000 -40,000 0.65% 143,040
2024-08-06 2024-08-02 0.026 6,000,000 -175,000 0.65% 156,000
2024-08-02 2024-07-31 0.024 6,175,000 -45,000 0.67% 148,200
2024-07-30 2024-07-26 0.025 6,220,000 -125,000 0.68% 155,500
2024-07-29 2024-07-25 0.025 6,345,000 -280,000 0.69% 158,625
2024-07-26 2024-07-24 0.026 6,625,000 -295,000 0.72% 172,250
2024-07-25 2024-07-23 0.026 6,920,000 -50,000 0.75% 179,920
2024-07-24 2024-07-22 0.027 6,970,000 +1,475,000 0.76% 188,190
2024-07-23 2024-07-19 0.024 5,495,000 +50,000 0.60% 131,880
2024-07-22 2024-07-18 0.025 5,445,000 +235,000 0.59% 136,125
2024-07-18 2024-07-16 0.023 5,210,000 +400,000 0.57% 119,830
2024-07-17 2024-07-15 0.024 4,810,000 +50,000 0.52% 115,440
2024-07-16 2024-07-12 0.025 4,760,000 +370,000 0.52% 119,000
2024-07-15 2024-07-11 0.023 4,390,000 +395,000 0.48% 100,970
2024-07-12 2024-07-10 0.021 3,995,000 -5,000 0.43% 83,895
2024-07-11 2024-07-09 0.022 4,000,000 +190,000 0.43% 88,000
2024-07-10 2024-07-08 0.022 3,810,000 +220,000 0.41% 83,820
2024-07-09 2024-07-05 0.022 3,590,000 +1,250,000 0.39% 78,980
2024-07-08 2024-07-04 0.024 2,340,000 +310,000 0.25% 56,160
2024-07-05 2024-07-03 0.025 2,030,000 -55,000 0.22% 50,750
2024-07-03 2024-06-28 0.028 2,085,000 -20,000 0.23% 58,380
2024-07-02 2024-06-27 0.027 2,105,000 -150,000 0.23% 56,835
2024-06-28 2024-06-26 0.027 2,255,000 +170,000 0.24% 60,885
2024-06-27 2024-06-25 0.030 2,085,000 +1,400,000 0.23% 62,550
2024-06-24 2024-06-20 0.053 685,000 +145,000 0.07% 36,305
2024-06-21 2024-06-19 0.050 540,000 -20,000 0.06% 27,000
2024-06-20 2024-06-18 0.057 560,000 -5,000 0.06% 31,920
2024-06-19 2024-06-17 0.057 565,000 -10,000 0.06% 32,205
2024-06-18 2024-06-14 0.059 575,000 -5,000 0.07% 33,925
2024-06-17 2024-06-13 0.060 580,000 -45,000 0.08% 34,800
2024-06-14 2024-06-12 0.058 625,000 +5,000 0.08% 36,250
2024-06-11 2024-06-06 0.062 620,000 +10,000 0.08% 38,440
2024-06-07 2024-06-05 0.061 610,000 +15,000 0.08% 37,210
2024-05-31 2024-05-29 0.063 595,000 +85,000 0.08% 37,485
2024-05-30 2024-05-28 0.062 510,000 +30,000 0.07% 31,620
2024-05-29 2024-05-27 0.063 480,000 +25,000 0.06% 30,240
2024-05-28 2024-05-24 0.064 455,000 -55,000 0.06% 29,120
2024-05-27 2024-05-23 0.066 510,000 +25,000 0.07% 33,660
2024-05-24 2024-05-22 0.070 485,000 +75,000 0.06% 33,950
2024-05-23 2024-05-21 0.070 410,000 +10,000 0.05% 28,700
2024-05-22 2024-05-20 0.067 400,000 +10,000 0.05% 26,800
2024-05-17 2024-05-14 0.068 390,000 +15,000 0.05% 26,520
2024-05-16 2024-05-13 0.069 375,000 -10,000 0.05% 25,875
2024-05-14 2024-05-10 0.067 385,000 -40,000 0.05% 25,795
2024-05-13 2024-05-09 0.064 425,000 +50,000 0.06% 27,200
2024-05-08 2024-05-06 0.062 375,000 +15,000 0.05% 23,250
2024-05-07 2024-05-03 0.066 360,000 -5,000 0.05% 23,760
2024-05-06 2024-05-02 0.064 365,000 +25,000 0.05% 23,360
2024-05-03 2024-04-30 0.067 340,000 +20,000 0.04% 22,780
2024-05-02 2024-04-29 0.066 320,000 +40,000 0.04% 21,120
2024-04-30 2024-04-26 0.065 280,000 -15,000 0.04% 18,200
2024-04-29 2024-04-25 0.065 295,000 +15,000 0.04% 19,175
2024-04-26 2024-04-24 0.066 280,000 -25,000 0.04% 18,480
2024-04-25 2024-04-23 0.066 305,000 +35,000 0.04% 20,130
2024-04-23 2024-04-19 0.068 270,000 +25,000 0.04% 18,360
2024-04-22 2024-04-18 0.070 245,000 +20,000 0.03% 17,150
2024-04-19 2024-04-17 0.070 225,000 -330,000 0.03% 15,750
2024-04-15 2024-04-11 0.070 555,000 -40,000 0.07% 38,850
2024-04-12 2024-04-10 0.065 595,000 +165,000 0.08% 38,675
2024-04-11 2024-04-09 0.070 430,000 -25,000 0.06% 30,100
2024-04-10 2024-04-08 0.070 455,000 -115,000 0.06% 31,850
2024-04-09 2024-04-05 0.063 570,000 +25,000 0.07% 35,910
2024-04-08 2024-04-03 0.063 545,000 +10,000 0.07% 34,335
2024-04-05 2024-04-02 0.061 535,000 +5,000 0.07% 32,635
2024-04-03 2024-03-28 0.061 530,000 +5,000 0.07% 32,330
2024-04-02 2024-03-27 0.061 525,000 -10,000 0.07% 32,025
2024-03-28 2024-03-26 0.061 535,000 +5,000 0.07% 32,635
2024-03-27 2024-03-25 0.062 530,000 +10,000 0.07% 32,860
2024-03-26 2024-03-22 0.061 520,000 +10,000 0.07% 31,720
2024-03-25 2024-03-21 0.061 510,000 +5,000 0.07% 31,110
2024-03-22 2024-03-20 0.062 505,000 +10,000 0.07% 31,310
2024-03-21 2024-03-19 0.062 495,000 -60,000 0.06% 30,690
2024-03-20 2024-03-18 0.060 555,000 +10,000 0.07% 33,300
2024-03-19 2024-03-15 0.059 545,000 +60,000 0.07% 32,155
2024-03-18 2024-03-14 0.062 485,000 +45,000 0.06% 30,070
2024-03-15 2024-03-13 0.065 440,000 +5,000 0.06% 28,600
2024-03-14 2024-03-12 0.066 435,000 +5,000 0.06% 28,710
2024-03-13 2024-03-11 0.066 430,000 +5,000 0.06% 28,380
2024-03-12 2024-03-08 0.067 425,000 -5,000 0.06% 28,475
2024-03-11 2024-03-07 0.067 430,000 +10,000 0.06% 28,810
2024-03-08 2024-03-06 0.064 420,000 -35,000 0.05% 26,880
2024-03-07 2024-03-05 0.061 455,000 -5,000 0.06% 27,755
2024-03-06 2024-03-04 0.065 460,000 +15,000 0.06% 29,900
2024-03-05 2024-03-01 0.067 445,000 -5,000 0.06% 29,815
2024-03-04 2024-02-29 0.066 450,000 -10,000 0.06% 29,700
2024-03-01 2024-02-28 0.072 460,000 +20,000 0.06% 33,120
2024-02-29 2024-02-27 0.071 440,000 -5,000 0.06% 31,240
2024-02-28 2024-02-26 0.074 445,000 -105,000 0.06% 32,930
2024-02-27 2024-02-23 0.075 550,000 +310,000 0.07% 41,250
2024-02-26 2024-02-22 0.074 240,000 -4,485,000 0.03% 17,760
2024-02-23 2024-02-21 0.067 4,725,000 -455,000 0.62% 316,575
2024-02-22 2024-02-20 0.067 5,180,000 -895,000 0.67% 347,060
2024-02-21 2024-02-19 0.067 6,075,000 +885,000 0.79% 407,025
2024-02-20 2024-02-16 0.066 5,190,000 +625,000 0.68% 342,540
2024-02-19 2024-02-15 0.061 4,565,000 -460,000 0.59% 278,465
2024-02-16 2024-02-14 0.061 5,025,000 -365,000 0.65% 306,525
2024-02-15 2024-02-09 0.061 5,390,000 +320,000 0.70% 328,790
2024-02-14 2024-02-07 0.063 5,070,000 +65,000 0.66% 319,410
2024-02-08 2024-02-06 0.062 5,005,000 +755,000 0.65% 310,310
2024-02-07 2024-02-05 0.061 4,250,000 +510,000 0.55% 259,250
2024-02-06 2024-02-02 0.062 3,740,000 -380,000 0.49% 231,880
2024-02-05 2024-02-01 0.065 4,120,000 -460,000 0.54% 267,800
2024-02-02 2024-01-31 0.069 4,580,000 -1,260,000 0.60% 316,020
2024-02-01 2024-01-30 0.069 5,840,000 +3,025,000 0.76% 402,960
2024-01-31 2024-01-29 0.068 2,815,000 +2,815,000 0.37% 191,420
2024-01-26 2024-01-24 0.335 0 -530,000
2024-01-25 2024-01-23 0.365 530,000 -350,000 0.07% 193,450
2024-01-24 2024-01-22 0.385 880,000 +880,000 0.11% 338,800
2024-01-22 2024-01-18 0.375 0 -120,000
2024-01-19 2024-01-17 0.365 120,000 -480,000 0.02% 43,800
2024-01-18 2024-01-16 0.340 600,000 -15,000 0.08% 204,000
2024-01-17 2024-01-15 0.370 615,000 -50,000 0.08% 227,550
2024-01-16 2024-01-12 0.370 665,000 -60,000 0.09% 246,050
2024-01-15 2024-01-11 0.340 725,000 +340,000 0.09% 246,500
2024-01-12 2024-01-10 0.345 385,000 -300,000 0.05% 132,825
2024-01-11 2024-01-09 0.375 685,000 -85,000 0.09% 256,875
2024-01-10 2024-01-08 0.395 770,000 -90,000 0.10% 304,150
2024-01-09 2024-01-05 0.405 860,000 -165,000 0.11% 348,300
2024-01-08 2024-01-04 0.420 1,025,000 +165,000 0.13% 430,500
2024-01-05 2024-01-03 0.440 860,000 +145,000 0.11% 378,400
2024-01-04 2024-01-02 0.400 715,000 +370,000 0.09% 286,000
2024-01-03 2023-12-29 0.395 345,000 +340,000 0.04% 136,275
2024-01-02 2023-12-28 0.375 5,000 -225,000 0.00% 1,875
2023-12-29 2023-12-27 0.370 230,000 -435,000 0.03% 85,100
2023-12-28 2023-12-22 0.305 665,000 +580,000 0.09% 202,825
2023-12-27 2023-12-21 0.445 85,000 +85,000 0.01% 37,825
2023-12-22 2023-12-20 0.550 0 -190,000
2023-12-21 2023-12-19 0.510 190,000 -440,000 0.02% 96,900
2023-12-20 2023-12-18 0.580 630,000 +200,000 0.08% 365,400
2023-12-19 2023-12-15 0.510 430,000 +185,000 0.06% 219,300
2023-12-18 2023-12-14 0.540 245,000 +20,000 0.03% 132,300
2023-12-15 2023-12-13 0.530 225,000 -375,000 0.03% 119,250
2023-12-14 2023-12-12 0.540 600,000 +125,000 0.08% 324,000
2023-12-13 2023-12-11 0.520 475,000 +340,000 0.06% 247,000
2023-12-12 2023-12-08 0.495 135,000 +120,000 0.02% 66,825
2023-12-11 2023-12-07 0.460 15,000 +10,000 0.00% 6,900
2023-12-07 2023-12-05 0.400 5,000 +5,000 0.00% 2,000
2023-12-01 2023-11-29 0.400 0 -25,000
2023-11-30 2023-11-28 0.400 25,000 +5,000 0.00% 10,000
2023-11-29 2023-11-27 0.405 20,000 -5,000 0.00% 8,100
2023-11-28 2023-11-24 0.420 25,000 +10,000 0.00% 10,500
2023-11-27 2023-11-23 0.420 15,000 -10,000 0.00% 6,300
2023-11-24 2023-11-22 0.370 25,000 -65,000 0.00% 9,250
2023-11-22 2023-11-20 0.350 90,000 +5,000 0.01% 31,500
2023-11-21 2023-11-17 0.380 85,000 -5,000 0.01% 32,300
2023-11-10 2023-11-08 0.415 90,000 -25,000 0.01% 37,350
2023-11-08 2023-11-06 0.415 115,000 -5,000 0.01% 47,725
2023-11-07 2023-11-03 0.420 120,000 -15,000 0.02% 50,400
2023-11-06 2023-11-02 0.375 135,000 -10,000 0.02% 50,625
2023-10-31 2023-10-27 0.385 145,000 -30,000 0.02% 55,825
2023-10-30 2023-10-26 0.400 175,000 -15,000 0.02% 70,000
2023-10-27 2023-10-25 0.430 190,000 +25,000 0.02% 81,700
2023-10-26 2023-10-24 0.370 165,000 -5,000 0.02% 61,050
2023-10-25 2023-10-20 0.370 170,000 -5,000 0.02% 62,900
2023-10-24 2023-10-19 0.395 175,000 -30,000 0.02% 69,125
2023-10-20 2023-10-18 0.400 205,000 -90,000 0.03% 82,000
2023-10-19 2023-10-17 0.410 295,000 -240,000 0.04% 120,950
2023-10-18 2023-10-16 0.390 535,000 +25,000 0.07% 208,650
2023-10-16 2023-10-12 0.290 510,000 +165,000 0.07% 147,900
2023-10-12 2023-10-10 0.305 345,000 +40,000 0.04% 105,225
2023-10-11 2023-10-09 0.320 305,000 +130,000 0.04% 97,600
2023-10-10 2023-10-06 0.320 175,000 -25,000 0.02% 56,000
2023-10-09 2023-10-05 0.360 200,000 -5,000 0.03% 72,000
2023-10-06 2023-10-04 0.385 205,000 +60,000 0.03% 78,925
2023-10-05 2023-10-03 0.390 145,000 +10,000 0.02% 56,550
2023-10-04 2023-09-29 0.405 135,000 -30,000 0.02% 54,675
2023-10-03 2023-09-28 0.445 165,000 -265,000 0.02% 73,425
2023-09-29 2023-09-27 0.450 430,000 +305,000 0.06% 193,500
2023-09-28 2023-09-26 0.480 125,000 -30,000 0.02% 60,000
2023-09-27 2023-09-25 0.460 155,000 +45,000 0.02% 71,300
2023-09-26 2023-09-22 0.445 110,000 +40,000 0.01% 48,950
2023-09-25 2023-09-21 0.495 70,000 -325,000 0.01% 34,650
2023-09-22 2023-09-20 0.435 395,000 -100,000 0.05% 171,825
2023-09-21 2023-09-19 0.250 495,000 +90,000 0.06% 123,750
2023-09-20 2023-09-18 0.205 405,000 -160,000 0.05% 83,025
2023-09-19 2023-09-15 0.186 565,000 +20,000 0.07% 105,090
2023-09-18 2023-09-14 0.201 545,000 -20,000 0.07% 109,545
2023-09-15 2023-09-13 0.173 565,000 -85,000 0.07% 97,745
2023-09-14 2023-09-12 0.170 650,000 -5,000 0.08% 110,500
2023-09-13 2023-09-11 0.180 655,000 -70,000 0.09% 117,900
2023-09-12 2023-09-07 0.183 725,000 +10,000 0.09% 132,675
2023-09-11 2023-09-06 0.184 715,000 +205,000 0.09% 131,560
2023-09-06 2023-09-04 0.181 510,000 -20,000 0.07% 92,310
2023-09-05 2023-08-31 0.194 530,000 +20,000 0.07% 102,820
2023-08-31 2023-08-29 0.204 510,000 -80,000 0.07% 104,040
2023-08-30 2023-08-28 0.210 590,000 -100,000 0.08% 123,900
2023-08-29 2023-08-25 0.203 690,000 -35,000 0.09% 140,070
2023-08-28 2023-08-24 0.206 725,000 +250,000 0.09% 149,350
2023-08-25 2023-08-23 0.208 475,000 +415,000 0.06% 98,800
2023-08-23 2023-08-21 0.200 60,000 -55,000 0.01% 12,000
2023-08-22 2023-08-18 0.207 115,000 +50,000 0.01% 23,805
2023-08-21 2023-08-17 0.219 65,000 -25,000 0.01% 14,235
2023-08-18 2023-08-16 0.201 90,000 -15,000 0.01% 18,090
2023-08-17 2023-08-15 0.220 105,000 -10,000 0.01% 23,100
2023-08-14 2023-08-10 0.225 115,000 -25,000 0.01% 25,875
2023-08-11 2023-08-09 0.210 140,000 +140,000 0.02% 29,400
2020-09-16 2020-09-14 0.425 0 -305,000
2020-08-14 2020-08-12 3.100 305,000 -140,000 0.04% 945,500
2020-08-05 2020-08-03 2.410 445,000 -10,000 0.06% 1,072,450
2020-07-28 2020-07-24 2.350 455,000 -10,000 0.06% 1,069,250
2020-07-08 2020-07-06 2.440 465,000 -10,000 0.06% 1,134,600
2020-07-02 2020-06-29 2.390 475,000 -45,000 0.06% 1,135,250
2020-06-22 2020-06-18 2.590 520,000 -35,000 0.07% 1,346,800
2020-06-19 2020-06-17 2.480 555,000 -45,000 0.07% 1,376,400
2020-06-18 2020-06-16 2.620 600,000 -55,000 0.08% 1,572,000
2020-06-17 2020-06-15 2.650 655,000 -25,000 0.09% 1,735,750
2020-06-16 2020-06-12 2.690 680,000 -15,000 0.09% 1,829,200
2020-06-12 2020-06-10 2.750 695,000 -10,000 0.09% 1,911,250
2020-06-11 2020-06-09 2.660 705,000 -30,000 0.09% 1,875,300
2020-06-10 2020-06-08 2.660 735,000 -35,000 0.10% 1,955,100
2020-06-09 2020-06-05 2.770 770,000 -15,000 0.10% 2,132,900
2020-06-08 2020-06-04 2.720 785,000 -25,000 0.10% 2,135,200
2020-06-04 2020-06-02 2.950 810,000 -80,000 0.11% 2,389,500
2020-06-03 2020-06-01 2.900 890,000 -10,000 0.12% 2,581,000
2020-06-02 2020-05-29 2.790 900,000 -5,000 0.12% 2,511,000
2020-06-01 2020-05-28 2.760 905,000 -20,000 0.12% 2,497,800
2020-05-29 2020-05-27 2.810 925,000 -10,000 0.12% 2,599,250
2020-05-28 2020-05-26 2.790 935,000 -5,000 0.12% 2,608,650
2020-05-27 2020-05-25 2.810 940,000 -30,000 0.12% 2,641,400
2020-05-19 2020-05-15 2.750 970,000 -5,000 0.13% 2,667,500
2020-05-18 2020-05-14 2.760 975,000 -5,000 0.13% 2,691,000
2020-05-12 2020-05-08 2.810 980,000 -10,000 0.13% 2,753,800
2020-05-06 2020-05-04 2.290 990,000 -40,000 0.13% 2,267,100
2020-04-23 2020-04-21 2.710 1,030,000 +15,000 0.13% 2,791,300
2020-04-17 2020-04-15 2.700 1,015,000 -45,000 0.13% 2,740,500
2020-04-15 2020-04-09 2.800 1,060,000 -10,000 0.14% 2,968,000
2020-04-14 2020-04-08 2.740 1,070,000 -10,000 0.14% 2,931,800
2020-04-03 2020-04-01 2.850 1,080,000 -20,000 0.14% 3,078,000
2020-04-02 2020-03-31 2.850 1,100,000 -5,000 0.14% 3,135,000
2020-03-25 2020-03-23 2.710 1,105,000 -20,000 0.14% 2,994,550
2020-03-24 2020-03-20 2.570 1,125,000 -15,000 0.15% 2,891,250
2020-03-23 2020-03-19 2.580 1,140,000 -50,000 0.15% 2,941,200
2020-03-20 2020-03-18 2.830 1,190,000 -20,000 0.16% 3,367,700
2020-03-19 2020-03-17 2.820 1,210,000 -5,000 0.16% 3,412,200
2020-03-18 2020-03-16 2.700 1,215,000 -10,000 0.16% 3,280,500
2020-02-04 2020-01-31 2.740 1,225,000 -15,000 0.16% 3,356,500
2020-01-14 2020-01-10 2.600 1,240,000 -20,000 0.16% 3,224,000
2020-01-09 2020-01-07 2.950 1,260,000 -65,000 0.16% 3,717,000
2019-12-30 2019-12-24 3.180 1,325,000 -10,000 0.17% 4,213,500
2019-12-11 2019-12-09 3.293 1,335,000 -3,740 0.17% 4,396,284
2019-12-09 2019-12-05 3.213 1,338,740 -4,995 0.17% 4,301,401
2019-12-06 2019-12-04 3.303 1,343,735 -4,995 0.18% 4,438,500
2019-12-04 2019-12-02 3.103 1,348,730 -4,996 0.18% 4,184,999
2019-11-28 2019-11-26 2.833 1,353,726 -9,990 0.18% 3,834,651
2019-11-26 2019-11-22 2.703 1,363,716 -34,967 0.18% 3,685,499
2019-11-25 2019-11-21 2.703 1,398,683 -59,944 0.18% 3,779,999
2019-11-21 2019-11-19 2.993 1,458,627 -64,939 0.19% 4,365,400
2019-11-20 2019-11-18 3.003 1,523,566 -34,967 0.20% 4,575,001
2019-11-19 2019-11-15 3.003 1,558,533 -54,948 0.20% 4,680,000
2019-11-18 2019-11-14 3.003 1,613,481 -34,967 0.21% 4,844,999
2019-11-15 2019-11-13 3.033 1,648,448 -4,996 0.21% 4,999,499
2019-11-13 2019-11-11 3.083 1,653,444 -4,995 0.22% 5,097,401
2019-11-07 2019-11-05 3.093 1,658,439 -4,995 0.22% 5,129,400
2019-11-05 2019-11-01 3.183 1,663,434 -59,944 0.22% 5,294,699
2019-11-04 2019-10-31 3.263 1,723,378 -14,986 0.22% 5,623,501
2019-11-01 2019-10-30 3.333 1,738,364 -89,915 0.23% 5,794,201
2019-10-31 2019-10-29 3.393 1,828,279 -44,958 0.24% 6,203,700
2019-10-29 2019-10-25 3.423 1,873,237 -14,986 0.24% 6,412,501
2019-10-25 2019-10-23 3.413 1,888,223 +19,982 0.25% 6,444,901
2019-10-24 2019-10-22 3.403 1,868,241 +29,971 0.24% 6,357,999
2019-10-22 2019-10-18 3.433 1,838,270 -4,995 0.24% 6,311,201
2019-10-21 2019-10-17 3.433 1,843,265 -34,967 0.24% 6,328,350
2019-10-18 2019-10-16 3.433 1,878,232 +144,864 0.24% 6,448,400
2019-10-17 2019-10-15 3.443 1,733,368 +74,929 0.23% 5,968,399
2019-10-15 2019-10-11 3.413 1,658,439 -9,990 0.22% 5,660,600
2019-10-14 2019-10-10 3.383 1,668,429 -94,911 0.22% 5,644,598
2019-10-11 2019-10-09 3.403 1,763,340 -159,850 0.23% 6,001,000
2019-10-10 2019-10-08 3.423 1,923,190 +39,963 0.25% 6,583,501
2019-10-09 2019-10-04 3.373 1,883,227 -49,953 0.25% 6,352,449
2019-10-08 2019-10-03 3.403 1,933,180 -4,996 0.25% 6,578,999
2019-10-04 2019-10-02 3.423 1,938,176 +34,968 0.25% 6,634,802
2019-10-03 2019-09-30 3.433 1,903,208 +69,934 0.25% 6,534,148
2019-10-02 2019-09-27 3.413 1,833,274 +39,962 0.24% 6,257,349
2019-09-30 2019-09-26 3.423 1,793,312 +34,967 0.23% 6,138,900
2019-09-27 2019-09-25 3.413 1,758,345 -54,948 0.23% 6,001,601
2019-09-26 2019-09-24 3.423 1,813,293 +259,755 0.24% 6,207,300
2019-09-24 2019-09-20 3.423 1,553,538 +29,972 0.20% 5,318,101
2019-09-20 2019-09-18 3.413 1,523,566 +64,939 0.20% 5,200,251
2019-09-19 2019-09-17 3.413 1,458,627 -19,981 0.19% 4,978,600
2019-09-18 2019-09-16 3.413 1,478,608 +169,840 0.19% 5,046,799
2019-09-17 2019-09-13 3.433 1,308,768 +34,967 0.17% 4,493,300
2019-09-16 2019-09-12 3.413 1,273,801 +9,991 0.17% 4,347,750
2019-09-13 2019-09-11 3.413 1,263,810 -24,977 0.16% 4,313,649
2019-09-12 2019-09-10 3.413 1,288,787 +34,967 0.17% 4,398,901
2019-09-10 2019-09-06 3.443 1,253,820 +24,977 0.16% 4,317,201
2019-09-09 2019-09-05 3.453 1,228,843 +49,953 0.16% 4,243,499
2019-09-06 2019-09-04 3.453 1,178,890 +19,981 0.15% 4,070,999
2019-09-05 2019-09-03 3.423 1,158,909 +9,991 0.15% 3,967,200
2019-09-04 2019-09-02 3.403 1,148,918 -4,996 0.15% 3,909,998
2019-09-03 2019-08-30 3.438 1,153,914 -9,990 0.15% 3,967,434
2019-09-02 2019-08-29 3.408 1,163,904 +1,696 0.15% 3,966,781
2019-08-30 2019-08-28 3.478 1,162,208 -14,964 0.15% 4,042,551
2019-08-29 2019-08-27 3.398 1,177,172 -19,952 0.15% 4,000,201
2019-08-28 2019-08-26 3.408 1,197,124 -74,820 0.16% 4,080,001
2019-08-27 2019-08-23 3.508 1,271,944 -29,928 0.17% 4,462,500
2019-08-26 2019-08-22 3.538 1,301,872 -14,964 0.17% 4,606,649
2019-08-23 2019-08-21 3.518 1,316,836 -19,952 0.17% 4,633,199
2019-08-22 2019-08-20 3.579 1,336,788 -174,581 0.17% 4,783,799
2019-08-21 2019-08-19 3.528 1,511,369 -4,988 0.20% 5,332,801
2019-08-20 2019-08-16 3.368 1,516,357 -239,425 0.20% 5,107,200
2019-08-19 2019-08-15 3.238 1,755,782 -89,784 0.23% 5,684,801
2019-08-16 2019-08-14 3.248 1,845,566 -54,868 0.24% 5,994,000
2019-08-15 2019-08-13 3.228 1,900,434 -49,880 0.25% 6,134,100
2019-08-14 2019-08-12 3.258 1,950,314 -29,928 0.25% 6,353,749
2019-08-13 2019-08-09 3.258 1,980,242 -24,940 0.26% 6,451,249
2019-08-12 2019-08-08 3.158 2,005,182 -44,893 0.26% 6,331,499
2019-08-09 2019-08-07 3.508 2,050,075 -89,784 0.27% 7,192,501
2019-08-08 2019-08-06 3.649 2,139,859 -169,592 0.28% 7,807,800
2019-08-07 2019-08-05 3.639 2,309,451 -79,809 0.30% 8,403,448
2019-08-06 2019-08-02 3.899 2,389,260 -74,820 0.31% 9,316,551
2019-08-05 2019-08-01 4.010 2,464,080 -39,904 0.32% 9,880,000
2019-08-02 2019-07-31 4.040 2,503,984 +14,964 0.33% 10,115,300
2019-08-01 2019-07-30 4.080 2,489,020 +39,904 0.33% 10,154,650
2019-07-31 2019-07-29 4.080 2,449,116 +19,952 0.32% 9,991,851
2019-07-26 2019-07-24 4.130 2,429,164 +19,952 0.32% 10,032,201
2019-07-25 2019-07-23 4.090 2,409,212 +39,904 0.31% 9,853,201
2019-07-24 2019-07-22 4.070 2,369,308 +44,893 0.31% 9,642,502
2019-07-23 2019-07-19 4.110 2,324,415 +44,892 0.30% 9,552,998
2019-07-22 2019-07-18 4.020 2,279,523 -89,785 0.30% 9,162,849
2019-07-17 2019-07-15 4.160 2,369,308 +4,988 0.31% 9,856,252
2019-07-16 2019-07-12 4.160 2,364,320 +134,677 0.31% 9,835,502
2019-07-15 2019-07-11 4.140 2,229,643 +39,904 0.29% 9,230,549
2019-07-12 2019-07-10 4.080 2,189,739 -69,832 0.29% 8,933,650
2019-07-11 2019-07-09 4.070 2,259,571 +129,688 0.30% 9,195,899
2019-07-10 2019-07-08 4.160 2,129,883 +194,533 0.28% 8,860,251
2019-07-09 2019-07-05 4.260 1,935,350 +169,592 0.25% 8,244,999
2019-07-08 2019-07-04 4.240 1,765,758 +229,449 0.23% 7,487,101
2019-07-05 2019-07-03 4.260 1,536,309 +134,676 0.20% 6,545,000
2019-07-04 2019-07-02 4.260 1,401,633 +139,665 0.18% 5,971,252
2019-07-03 2019-06-28 4.170 1,261,968 +19,952 0.16% 5,262,400
2019-06-27 2019-06-25 4.140 1,242,016 +339,185 0.16% 5,141,850
2019-06-26 2019-06-24 4.090 902,831 +379,089 0.12% 3,692,400
2019-06-25 2019-06-21 3.980 523,742 +114,725 0.07% 2,084,251
2019-06-24 2019-06-20 3.959 409,017 +39,904 0.05% 1,619,499
2019-06-21 2019-06-19 3.929 369,113 +19,952 0.05% 1,450,399
2019-06-20 2019-06-18 3.899 349,161 +14,964 0.05% 1,361,500
2019-06-19 2019-06-17 3.879 334,197 +29,928 0.04% 1,296,450
2019-06-18 2019-06-14 3.909 304,269 -99,760 0.04% 1,189,500
2019-06-17 2019-06-13 4.080 404,029 -79,809 0.05% 1,648,349
2019-06-14 2019-06-12 4.120 483,838 +139,665 0.06% 1,993,352
2019-06-13 2019-06-11 4.150 344,173 +174,580 0.04% 1,428,300
2019-06-12 2019-06-10 4.130 169,593 +144,653 0.02% 700,402
2019-06-11 2019-06-06 4.120 24,940 +24,940 0.00% 102,750
2019-06-06 2019-06-04 4.090 0 -19,952
2019-06-05 2019-06-03 4.150 19,952 -64,844 0.00% 82,800
2019-06-03 2019-05-30 4.130 84,796 -24,940 0.01% 350,199
2019-05-30 2019-05-28 4.160 109,736 +64,844 0.01% 456,499
2019-05-29 2019-05-27 4.100 44,892 +44,892 0.01% 184,049
2019-05-27 2019-05-23 4.040 0 -69,832
2019-05-24 2019-05-22 4.070 69,832 +19,952 0.01% 284,199
2019-05-23 2019-05-21 4.090 49,880 -24,940 0.01% 203,999
2019-05-22 2019-05-20 4.080 74,820 -9,976 0.01% 305,249
2019-05-21 2019-05-17 4.080 84,796 +19,952 0.01% 345,949
2019-05-20 2019-05-16 4.080 64,844 -34,916 0.01% 264,549
2019-05-17 2019-05-15 4.060 99,760 +4,988 0.01% 404,999
2019-05-16 2019-05-14 4.130 94,772 +9,976 0.01% 391,399
2019-05-15 2019-05-10 4.070 84,796 +84,796 0.01% 345,099
2019-05-10 2019-05-08 4.020 0 -49,880
2019-05-09 2019-05-07 4.050 49,880 -24,940 0.01% 201,999
2019-05-08 2019-05-06 3.959 74,820 -14,964 0.01% 296,249
2019-05-07 2019-05-03 3.980 89,784 +54,868 0.01% 357,299
2019-05-06 2019-05-02 3.879 34,916 +34,916 0.00% 135,450
2019-05-03 2019-04-30 3.899 0 -14,964
2019-05-02 2019-04-29 3.709 14,964 -24,940 0.00% 55,500
2019-04-30 2019-04-26 3.528 39,904 +34,916 0.01% 140,800
2019-04-29 2019-04-25 3.488 4,988 -34,916 0.00% 17,400
2019-04-26 2019-04-24 3.538 39,904 -19,952 0.01% 141,200
2019-04-24 2019-04-18 3.488 59,856 +59,856 0.01% 208,799
2019-04-18 2019-04-16 2.917 0 -9,976
2019-04-16 2019-04-12 2.967 9,976 +9,976 0.00% 29,600
2018-10-16 2018-10-12 0.890 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top