History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 66,790,000 | +0 | 7.25% | 2,070,490 |
| 2025-10-13 | 2025-10-09 | 0.032 | 66,790,000 | +0 | 7.25% | 2,137,280 |
| 2025-10-10 | 2025-10-08 | 0.032 | 66,790,000 | +0 | 7.25% | 2,137,280 |
| 2025-10-09 | 2025-10-06 | 0.032 | 66,790,000 | +0 | 7.25% | 2,137,280 |
| 2025-10-08 | 2025-10-03 | 0.032 | 66,790,000 | +0 | 7.25% | 2,137,280 |
| 2025-10-06 | 2025-10-02 | 0.032 | 66,790,000 | +0 | 7.25% | 2,137,280 |
| 2025-10-03 | 2025-09-30 | 0.032 | 66,790,000 | +0 | 7.25% | 2,137,280 |
| 2025-10-02 | 2025-09-29 | 0.032 | 66,790,000 | +300,000 | 7.25% | 2,137,280 |
| 2025-09-25 | 2025-09-23 | 0.032 | 66,490,000 | -10,000 | 7.22% | 2,127,680 |
| 2025-09-23 | 2025-09-19 | 0.032 | 66,500,000 | -10,000 | 7.22% | 2,128,000 |
| 2025-09-22 | 2025-09-18 | 0.032 | 66,510,000 | +120,000 | 7.22% | 2,128,320 |
| 2025-09-18 | 2025-09-16 | 0.034 | 66,390,000 | -50,000 | 7.21% | 2,257,260 |
| 2025-09-15 | 2025-09-11 | 0.034 | 66,440,000 | +10,000 | 7.21% | 2,258,960 |
| 2025-09-11 | 2025-09-09 | 0.035 | 66,430,000 | +450,000 | 7.21% | 2,325,050 |
| 2025-09-10 | 2025-09-08 | 0.037 | 65,980,000 | -100,000 | 7.16% | 2,441,260 |
| 2025-09-09 | 2025-09-05 | 0.032 | 66,080,000 | -40,000 | 7.17% | 2,114,560 |
| 2025-08-25 | 2025-08-21 | 0.035 | 66,120,000 | +350,000 | 7.18% | 2,314,200 |
| 2025-08-22 | 2025-08-20 | 0.036 | 65,770,000 | +80,000 | 7.14% | 2,367,720 |
| 2025-08-21 | 2025-08-19 | 0.039 | 65,690,000 | +730,000 | 7.13% | 2,561,910 |
| 2025-08-20 | 2025-08-18 | 0.036 | 64,960,000 | -455,000 | 7.05% | 2,338,560 |
| 2025-08-19 | 2025-08-15 | 0.033 | 65,415,000 | +445,000 | 7.10% | 2,158,695 |
| 2025-08-15 | 2025-08-13 | 0.029 | 64,970,000 | -60,000 | 7.05% | 1,884,130 |
| 2025-08-14 | 2025-08-12 | 0.029 | 65,030,000 | +60,000 | 7.06% | 1,885,870 |
| 2025-08-01 | 2025-07-30 | 0.030 | 64,970,000 | -200,000 | 7.05% | 1,949,100 |
| 2025-07-31 | 2025-07-29 | 0.029 | 65,170,000 | -150,000 | 7.08% | 1,889,930 |
| 2025-06-30 | 2025-06-26 | 0.032 | 65,320,000 | +120,000 | 7.09% | 2,090,240 |
| 2025-06-27 | 2025-06-25 | 0.031 | 65,200,000 | +95,000 | 7.08% | 2,021,200 |
| 2025-06-26 | 2025-06-24 | 0.030 | 65,105,000 | +90,000 | 7.07% | 1,953,150 |
| 2025-06-24 | 2025-06-20 | 0.030 | 65,015,000 | -7,510,000 | 7.06% | 1,950,450 |
| 2025-06-23 | 2025-06-19 | 0.033 | 72,525,000 | +10,000 | 7.87% | 2,393,325 |
| 2025-06-19 | 2025-06-17 | 0.032 | 72,515,000 | +5,000 | 7.87% | 2,320,480 |
| 2025-06-18 | 2025-06-16 | 0.034 | 72,510,000 | -40,000 | 7.87% | 2,465,340 |
| 2025-06-17 | 2025-06-13 | 0.034 | 72,550,000 | +2,090,000 | 7.88% | 2,466,700 |
| 2025-06-16 | 2025-06-12 | 0.033 | 70,460,000 | +2,000,000 | 7.65% | 2,325,180 |
| 2025-06-13 | 2025-06-11 | 0.032 | 68,460,000 | +1,695,000 | 7.43% | 2,190,720 |
| 2025-05-14 | 2025-05-12 | 0.028 | 66,765,000 | +475,000 | 7.25% | 1,869,420 |
| 2025-05-12 | 2025-05-08 | 0.028 | 66,290,000 | +85,000 | 7.20% | 1,856,120 |
| 2025-04-23 | 2025-04-17 | 0.028 | 66,205,000 | +50,000 | 7.19% | 1,853,740 |
| 2025-04-22 | 2025-04-16 | 0.029 | 66,155,000 | +265,000 | 7.18% | 1,918,495 |
| 2025-04-14 | 2025-04-10 | 0.027 | 65,890,000 | -120,000 | 7.15% | 1,779,030 |
| 2025-04-09 | 2025-04-07 | 0.027 | 66,010,000 | +550,000 | 7.17% | 1,782,270 |
| 2025-04-08 | 2025-04-03 | 0.030 | 65,460,000 | -50,000 | 7.11% | 1,963,800 |
| 2025-04-07 | 2025-04-02 | 0.028 | 65,510,000 | +500,000 | 7.11% | 1,834,280 |
| 2025-04-01 | 2025-03-28 | 0.029 | 65,010,000 | +125,000 | 7.06% | 1,885,290 |
| 2025-03-31 | 2025-03-27 | 0.029 | 64,885,000 | +50,000 | 7.04% | 1,881,665 |
| 2025-03-27 | 2025-03-25 | 0.030 | 64,835,000 | +90,000 | 7.04% | 1,945,050 |
| 2025-03-26 | 2025-03-24 | 0.030 | 64,745,000 | +955,000 | 7.03% | 1,942,350 |
| 2025-03-20 | 2025-03-18 | 0.031 | 63,790,000 | -200,000 | 6.93% | 1,977,490 |
| 2025-03-19 | 2025-03-17 | 0.031 | 63,990,000 | -45,000 | 6.95% | 1,983,690 |
| 2025-03-18 | 2025-03-14 | 0.034 | 64,035,000 | -4,595,000 | 6.95% | 2,177,190 |
| 2025-03-13 | 2025-03-11 | 0.032 | 68,630,000 | +40,000 | 7.45% | 2,196,160 |
| 2025-03-12 | 2025-03-10 | 0.029 | 68,590,000 | +145,000 | 7.45% | 1,989,110 |
| 2025-03-10 | 2025-03-06 | 0.030 | 68,445,000 | +110,000 | 7.43% | 2,053,350 |
| 2025-03-07 | 2025-03-05 | 0.031 | 68,335,000 | +255,000 | 7.42% | 2,118,385 |
| 2025-03-06 | 2025-03-04 | 0.033 | 68,080,000 | -470,000 | 7.39% | 2,246,640 |
| 2025-03-05 | 2025-03-03 | 0.032 | 68,550,000 | -360,000 | 7.44% | 2,193,600 |
| 2025-03-04 | 2025-02-28 | 0.028 | 68,910,000 | +50,000 | 7.48% | 1,929,480 |
| 2025-02-26 | 2025-02-24 | 0.030 | 68,860,000 | -90,000 | 7.48% | 2,065,800 |
| 2025-02-24 | 2025-02-20 | 0.030 | 68,950,000 | -130,000 | 7.49% | 2,068,500 |
| 2025-02-20 | 2025-02-18 | 0.028 | 69,080,000 | +1,215,000 | 7.50% | 1,934,240 |
| 2025-02-14 | 2025-02-12 | 0.029 | 67,865,000 | -330,000 | 7.37% | 1,968,085 |
| 2025-02-13 | 2025-02-11 | 0.031 | 68,195,000 | +560,000 | 7.40% | 2,114,045 |
| 2025-02-11 | 2025-02-07 | 0.029 | 67,635,000 | -300,000 | 7.34% | 1,961,415 |
| 2025-02-07 | 2025-02-05 | 0.030 | 67,935,000 | +1,055,000 | 7.38% | 2,038,050 |
| 2025-02-06 | 2025-02-04 | 0.031 | 66,880,000 | -200,000 | 7.26% | 2,073,280 |
| 2025-02-05 | 2025-02-03 | 0.035 | 67,080,000 | +285,000 | 7.28% | 2,347,800 |
| 2025-02-04 | 2025-01-28 | 0.032 | 66,795,000 | -480,000 | 7.25% | 2,137,440 |
| 2025-02-03 | 2025-01-24 | 0.032 | 67,275,000 | -170,000 | 7.30% | 2,152,800 |
| 2025-01-27 | 2025-01-23 | 0.029 | 67,445,000 | -490,000 | 7.32% | 1,955,905 |
| 2025-01-14 | 2025-01-10 | 0.024 | 67,935,000 | -135,000 | 7.38% | 1,630,440 |
| 2025-01-10 | 2025-01-08 | 0.026 | 68,070,000 | +95,000 | 7.39% | 1,769,820 |
| 2025-01-09 | 2025-01-07 | 0.028 | 67,975,000 | +145,000 | 7.38% | 1,903,300 |
| 2025-01-08 | 2025-01-06 | 0.025 | 67,830,000 | +5,000 | 7.36% | 1,695,750 |
| 2025-01-07 | 2025-01-03 | 0.025 | 67,825,000 | +20,000 | 7.36% | 1,695,625 |
| 2024-12-17 | 2024-12-13 | 0.026 | 67,805,000 | +70,000 | 7.36% | 1,762,930 |
| 2024-12-16 | 2024-12-12 | 0.026 | 67,735,000 | +5,000 | 7.35% | 1,761,110 |
| 2024-12-13 | 2024-12-11 | 0.026 | 67,730,000 | -295,000 | 7.35% | 1,760,980 |
| 2024-12-12 | 2024-12-10 | 0.026 | 68,025,000 | +5,000 | 7.39% | 1,768,650 |
| 2024-12-11 | 2024-12-09 | 0.027 | 68,020,000 | +5,000 | 7.38% | 1,836,540 |
| 2024-12-10 | 2024-12-06 | 0.027 | 68,015,000 | +5,000 | 7.38% | 1,836,405 |
| 2024-12-09 | 2024-12-05 | 0.027 | 68,010,000 | -490,000 | 7.38% | 1,836,270 |
| 2024-12-06 | 2024-12-04 | 0.026 | 68,500,000 | +15,000 | 7.44% | 1,781,000 |
| 2024-11-29 | 2024-11-27 | 0.026 | 68,485,000 | +110,000 | 7.43% | 1,780,610 |
| 2024-11-28 | 2024-11-26 | 0.025 | 68,375,000 | -5,000 | 7.42% | 1,709,375 |
| 2024-11-27 | 2024-11-25 | 0.026 | 68,380,000 | +100,000 | 7.42% | 1,777,880 |
| 2024-11-26 | 2024-11-22 | 0.026 | 68,280,000 | +1,340,000 | 7.41% | 1,775,280 |
| 2024-11-21 | 2024-11-19 | 0.028 | 66,940,000 | -10,000 | 7.27% | 1,874,320 |
| 2024-11-18 | 2024-11-14 | 0.029 | 66,950,000 | +200,000 | 7.27% | 1,941,550 |
| 2024-11-15 | 2024-11-13 | 0.027 | 66,750,000 | +55,000 | 7.25% | 1,802,250 |
| 2024-11-14 | 2024-11-12 | 0.029 | 66,695,000 | -120,000 | 7.24% | 1,934,155 |
| 2024-11-13 | 2024-11-11 | 0.030 | 66,815,000 | +5,000 | 7.25% | 2,004,450 |
| 2024-11-12 | 2024-11-08 | 0.029 | 66,810,000 | +100,000 | 7.25% | 1,937,490 |
| 2024-11-11 | 2024-11-07 | 0.029 | 66,710,000 | +210,000 | 7.24% | 1,934,590 |
| 2024-11-07 | 2024-11-05 | 0.031 | 66,500,000 | +10,000 | 7.22% | 2,061,500 |
| 2024-11-06 | 2024-11-04 | 0.029 | 66,490,000 | -40,000 | 7.22% | 1,928,210 |
| 2024-11-05 | 2024-11-01 | 0.029 | 66,530,000 | +25,000 | 7.22% | 1,929,370 |
| 2024-11-04 | 2024-10-31 | 0.030 | 66,505,000 | +200,000 | 7.22% | 1,995,150 |
| 2024-11-01 | 2024-10-30 | 0.030 | 66,305,000 | -495,000 | 7.20% | 1,989,150 |
| 2024-10-31 | 2024-10-29 | 0.029 | 66,800,000 | +45,000 | 7.25% | 1,937,200 |
| 2024-10-30 | 2024-10-28 | 0.030 | 66,755,000 | +565,000 | 7.25% | 2,002,650 |
| 2024-10-29 | 2024-10-25 | 0.029 | 66,190,000 | +350,000 | 7.19% | 1,919,510 |
| 2024-10-25 | 2024-10-23 | 0.026 | 65,840,000 | -670,000 | 7.15% | 1,711,840 |
| 2024-10-22 | 2024-10-18 | 0.029 | 66,510,000 | +770,000 | 7.22% | 1,928,790 |
| 2024-10-21 | 2024-10-17 | 0.026 | 65,740,000 | -165,000 | 7.14% | 1,709,240 |
| 2024-10-17 | 2024-10-15 | 0.027 | 65,905,000 | +310,000 | 7.15% | 1,779,435 |
| 2024-10-16 | 2024-10-14 | 0.033 | 65,595,000 | -245,000 | 7.12% | 2,164,635 |
| 2024-10-15 | 2024-10-10 | 0.036 | 65,840,000 | -450,000 | 7.15% | 2,370,240 |
| 2024-10-14 | 2024-10-09 | 0.036 | 66,290,000 | -5,000 | 7.20% | 2,386,440 |
| 2024-10-10 | 2024-10-08 | 0.035 | 66,295,000 | +825,000 | 7.20% | 2,320,325 |
| 2024-10-09 | 2024-10-07 | 0.044 | 65,470,000 | +2,560,000 | 7.11% | 2,880,680 |
| 2024-10-08 | 2024-10-04 | 0.036 | 62,910,000 | -4,615,000 | 6.83% | 2,264,760 |
| 2024-10-07 | 2024-10-03 | 0.030 | 67,525,000 | -2,015,000 | 7.33% | 2,025,750 |
| 2024-10-04 | 2024-10-02 | 0.026 | 69,540,000 | -1,305,000 | 7.55% | 1,808,040 |
| 2024-09-30 | 2024-09-26 | 0.024 | 70,845,000 | +1,890,000 | 7.69% | 1,700,280 |
| 2024-09-23 | 2024-09-19 | 0.024 | 68,955,000 | -180,000 | 7.49% | 1,654,920 |
| 2024-09-19 | 2024-09-16 | 0.024 | 69,135,000 | +30,000 | 7.51% | 1,659,240 |
| 2024-09-17 | 2024-09-13 | 0.024 | 69,105,000 | -670,000 | 7.50% | 1,658,520 |
| 2024-09-16 | 2024-09-12 | 0.027 | 69,775,000 | +890,000 | 7.58% | 1,883,925 |
| 2024-09-13 | 2024-09-11 | 0.029 | 68,885,000 | -2,080,000 | 7.48% | 1,997,665 |
| 2024-09-03 | 2024-08-30 | 0.021 | 70,965,000 | -45,000 | 7.70% | 1,490,265 |
| 2024-09-02 | 2024-08-29 | 0.022 | 71,010,000 | +45,000 | 7.71% | 1,562,220 |
| 2024-08-30 | 2024-08-28 | 0.020 | 70,965,000 | +100,000 | 7.70% | 1,419,300 |
| 2024-08-28 | 2024-08-26 | 0.020 | 70,865,000 | +325,000 | 7.69% | 1,417,300 |
| 2024-08-27 | 2024-08-23 | 0.022 | 70,540,000 | +90,000 | 7.66% | 1,551,880 |
| 2024-08-21 | 2024-08-19 | 0.025 | 70,450,000 | -115,000 | 7.65% | 1,761,250 |
| 2024-08-02 | 2024-07-31 | 0.024 | 70,565,000 | -300,000 | 7.66% | 1,693,560 |
| 2024-07-26 | 2024-07-24 | 0.026 | 70,865,000 | -635,000 | 7.69% | 1,842,490 |
| 2024-07-25 | 2024-07-23 | 0.026 | 71,500,000 | +25,000 | 7.76% | 1,859,000 |
| 2024-07-24 | 2024-07-22 | 0.027 | 71,475,000 | -610,000 | 7.76% | 1,929,825 |
| 2024-07-23 | 2024-07-19 | 0.024 | 72,085,000 | -70,000 | 7.83% | 1,730,040 |
| 2024-07-22 | 2024-07-18 | 0.025 | 72,155,000 | +370,000 | 7.83% | 1,803,875 |
| 2024-07-17 | 2024-07-15 | 0.024 | 71,785,000 | +245,000 | 7.79% | 1,722,840 |
| 2024-07-16 | 2024-07-12 | 0.025 | 71,540,000 | +245,000 | 7.77% | 1,788,500 |
| 2024-07-15 | 2024-07-11 | 0.023 | 71,295,000 | +165,000 | 7.74% | 1,639,785 |
| 2024-07-12 | 2024-07-10 | 0.021 | 71,130,000 | -80,000 | 7.72% | 1,493,730 |
| 2024-07-11 | 2024-07-09 | 0.022 | 71,210,000 | +80,000 | 7.73% | 1,566,620 |
| 2024-07-10 | 2024-07-08 | 0.022 | 71,130,000 | -190,000 | 7.72% | 1,564,860 |
| 2024-07-09 | 2024-07-05 | 0.022 | 71,320,000 | +215,000 | 7.74% | 1,569,040 |
| 2024-07-08 | 2024-07-04 | 0.024 | 71,105,000 | -5,000 | 7.72% | 1,706,520 |
| 2024-07-05 | 2024-07-03 | 0.025 | 71,110,000 | -1,335,000 | 7.72% | 1,777,750 |
| 2024-07-04 | 2024-07-02 | 0.026 | 72,445,000 | +75,000 | 7.86% | 1,883,570 |
| 2024-07-03 | 2024-06-28 | 0.028 | 72,370,000 | +610,000 | 7.86% | 2,026,360 |
| 2024-07-02 | 2024-06-27 | 0.027 | 71,760,000 | +690,000 | 7.79% | 1,937,520 |
| 2024-06-28 | 2024-06-26 | 0.027 | 71,070,000 | -34,290,000 | 7.72% | 1,918,890 |
| 2024-06-27 | 2024-06-25 | 0.030 | 105,360,000 | -48,795,000 | 11.44% | 3,160,800 |
| 2024-06-24 | 2024-06-20 | 0.053 | 154,155,000 | +640,000 | 16.74% | 8,170,215 |
| 2024-06-21 | 2024-06-19 | 0.050 | 153,515,000 | -110,000 | 16.67% | 7,675,750 |
| 2024-06-18 | 2024-06-14 | 0.059 | 153,625,000 | -50,000 | 20.01% | 9,063,875 |
| 2024-06-14 | 2024-06-12 | 0.058 | 153,675,000 | +160,000 | 20.02% | 8,913,150 |
| 2024-06-12 | 2024-06-07 | 0.062 | 153,515,000 | -885,000 | 20.00% | 9,517,930 |
| 2024-06-06 | 2024-06-04 | 0.059 | 154,400,000 | -1,155,000 | 20.11% | 9,109,600 |
| 2024-06-04 | 2024-05-31 | 0.063 | 155,555,000 | -305,000 | 20.27% | 9,799,965 |
| 2024-06-03 | 2024-05-30 | 0.063 | 155,860,000 | -100,000 | 20.30% | 9,819,180 |
| 2024-05-31 | 2024-05-29 | 0.063 | 155,960,000 | +210,000 | 20.32% | 9,825,480 |
| 2024-05-30 | 2024-05-28 | 0.062 | 155,750,000 | -160,000 | 20.29% | 9,656,500 |
| 2024-05-29 | 2024-05-27 | 0.063 | 155,910,000 | +245,000 | 20.31% | 9,822,330 |
| 2024-05-28 | 2024-05-24 | 0.064 | 155,665,000 | +2,235,000 | 20.28% | 9,962,560 |
| 2024-05-27 | 2024-05-23 | 0.066 | 153,430,000 | +65,000 | 19.99% | 10,126,380 |
| 2024-05-24 | 2024-05-22 | 0.070 | 153,365,000 | +435,000 | 19.98% | 10,735,550 |
| 2024-05-23 | 2024-05-21 | 0.070 | 152,930,000 | +360,000 | 19.92% | 10,705,100 |
| 2024-05-14 | 2024-05-10 | 0.067 | 152,570,000 | -20,000 | 19.88% | 10,222,190 |
| 2024-05-13 | 2024-05-09 | 0.064 | 152,590,000 | -755,000 | 19.88% | 9,765,760 |
| 2024-05-10 | 2024-05-08 | 0.061 | 153,345,000 | -5,000 | 19.98% | 9,354,045 |
| 2024-05-08 | 2024-05-06 | 0.062 | 153,350,000 | +845,000 | 19.98% | 9,507,700 |
| 2024-05-06 | 2024-05-02 | 0.064 | 152,505,000 | +925,000 | 19.87% | 9,760,320 |
| 2024-04-26 | 2024-04-24 | 0.066 | 151,580,000 | +20,000 | 19.75% | 10,004,280 |
| 2024-04-24 | 2024-04-22 | 0.067 | 151,560,000 | +200,000 | 19.74% | 10,154,520 |
| 2024-04-23 | 2024-04-19 | 0.068 | 151,360,000 | -265,000 | 19.72% | 10,292,480 |
| 2024-04-19 | 2024-04-17 | 0.070 | 151,625,000 | +5,000 | 19.75% | 10,613,750 |
| 2024-04-18 | 2024-04-16 | 0.067 | 151,620,000 | +10,000 | 19.75% | 10,158,540 |
| 2024-04-16 | 2024-04-12 | 0.070 | 151,610,000 | +250,000 | 19.75% | 10,612,700 |
| 2024-04-12 | 2024-04-10 | 0.065 | 151,360,000 | +655,000 | 19.72% | 9,838,400 |
| 2024-04-11 | 2024-04-09 | 0.070 | 150,705,000 | +200,000 | 19.63% | 10,549,350 |
| 2024-04-10 | 2024-04-08 | 0.070 | 150,505,000 | +2,410,000 | 19.61% | 10,535,350 |
| 2024-04-05 | 2024-04-02 | 0.061 | 148,095,000 | -12,990,000 | 19.29% | 9,033,795 |
| 2024-04-02 | 2024-03-27 | 0.061 | 161,085,000 | +230,000 | 20.99% | 9,826,185 |
| 2024-03-25 | 2024-03-21 | 0.061 | 160,855,000 | -590,000 | 20.96% | 9,812,155 |
| 2024-03-22 | 2024-03-20 | 0.062 | 161,445,000 | -35,000 | 21.03% | 10,009,590 |
| 2024-03-21 | 2024-03-19 | 0.062 | 161,480,000 | +35,000 | 21.04% | 10,011,760 |
| 2024-03-15 | 2024-03-13 | 0.065 | 161,445,000 | +30,000 | 21.03% | 10,493,925 |
| 2024-03-14 | 2024-03-12 | 0.066 | 161,415,000 | +150,000 | 21.03% | 10,653,390 |
| 2024-03-13 | 2024-03-11 | 0.066 | 161,265,000 | -5,000 | 21.01% | 10,643,490 |
| 2024-03-12 | 2024-03-08 | 0.067 | 161,270,000 | -15,000 | 21.01% | 10,805,090 |
| 2024-03-07 | 2024-03-05 | 0.061 | 161,285,000 | +150,000 | 21.01% | 9,838,385 |
| 2024-03-06 | 2024-03-04 | 0.065 | 161,135,000 | +5,000 | 20.99% | 10,473,775 |
| 2024-03-04 | 2024-02-29 | 0.066 | 161,130,000 | -70,000 | 20.99% | 10,634,580 |
| 2024-03-01 | 2024-02-28 | 0.072 | 161,200,000 | +70,000 | 21.00% | 11,606,400 |
| 2024-02-29 | 2024-02-27 | 0.071 | 161,130,000 | -20,000 | 20.99% | 11,440,230 |
| 2024-02-28 | 2024-02-26 | 0.074 | 161,150,000 | -610,000 | 20.99% | 11,925,100 |
| 2024-02-27 | 2024-02-23 | 0.075 | 161,760,000 | +500,000 | 21.07% | 12,132,000 |
| 2024-02-26 | 2024-02-22 | 0.074 | 161,260,000 | -125,000 | 21.01% | 11,933,240 |
| 2024-02-23 | 2024-02-21 | 0.067 | 161,385,000 | -140,000 | 21.02% | 10,812,795 |
| 2024-02-22 | 2024-02-20 | 0.067 | 161,525,000 | +60,000 | 21.04% | 10,822,175 |
| 2024-02-21 | 2024-02-19 | 0.067 | 161,465,000 | -120,000 | 21.04% | 10,818,155 |
| 2024-02-20 | 2024-02-16 | 0.066 | 161,585,000 | +135,000 | 21.05% | 10,664,610 |
| 2024-02-19 | 2024-02-15 | 0.061 | 161,450,000 | -235,000 | 21.03% | 9,848,450 |
| 2024-02-16 | 2024-02-14 | 0.061 | 161,685,000 | +15,000 | 21.06% | 9,862,785 |
| 2024-02-14 | 2024-02-07 | 0.063 | 161,670,000 | -45,000 | 21.06% | 10,185,210 |
| 2024-02-08 | 2024-02-06 | 0.062 | 161,715,000 | +20,000 | 21.07% | 10,026,330 |
| 2024-02-06 | 2024-02-02 | 0.062 | 161,695,000 | -200,000 | 21.07% | 10,025,090 |
| 2024-02-05 | 2024-02-01 | 0.065 | 161,895,000 | -18,455,000 | 21.09% | 10,523,175 |
| 2024-02-02 | 2024-01-31 | 0.069 | 180,350,000 | -205,000 | 23.50% | 12,444,150 |
| 2024-02-01 | 2024-01-30 | 0.069 | 180,555,000 | +255,000 | 23.52% | 12,458,295 |
| 2024-01-31 | 2024-01-29 | 0.068 | 180,300,000 | +510,000 | 23.49% | 12,260,400 |
| 2024-01-30 | 2024-01-26 | 0.074 | 179,790,000 | +14,060,000 | 23.42% | 13,304,460 |
| 2024-01-29 | 2024-01-25 | 0.150 | 165,730,000 | -36,285,000 | 21.59% | 24,859,500 |
| 2024-01-26 | 2024-01-24 | 0.335 | 202,015,000 | +9,615,000 | 26.32% | 67,675,025 |
| 2024-01-25 | 2024-01-23 | 0.365 | 192,400,000 | -1,855,000 | 25.07% | 70,226,000 |
| 2024-01-24 | 2024-01-22 | 0.385 | 194,255,000 | +5,315,000 | 25.31% | 74,788,175 |
| 2024-01-23 | 2024-01-19 | 0.390 | 188,940,000 | -75,000 | 24.61% | 73,686,600 |
| 2024-01-22 | 2024-01-18 | 0.375 | 189,015,000 | +4,980,000 | 24.62% | 70,880,625 |
| 2024-01-19 | 2024-01-17 | 0.365 | 184,035,000 | -20,735,000 | 23.98% | 67,172,775 |
| 2024-01-18 | 2024-01-16 | 0.340 | 204,770,000 | +145,000 | 26.68% | 69,621,800 |
| 2024-01-17 | 2024-01-15 | 0.370 | 204,625,000 | +600,000 | 26.66% | 75,711,250 |
| 2024-01-16 | 2024-01-12 | 0.370 | 204,025,000 | -200,000 | 26.58% | 75,489,250 |
| 2024-01-15 | 2024-01-11 | 0.340 | 204,225,000 | +2,205,000 | 26.61% | 69,436,500 |
| 2024-01-12 | 2024-01-10 | 0.345 | 202,020,000 | -63,940,000 | 26.32% | 69,696,900 |
| 2024-01-11 | 2024-01-09 | 0.375 | 265,960,000 | +2,175,000 | 34.65% | 99,735,000 |
| 2024-01-10 | 2024-01-08 | 0.395 | 263,785,000 | +240,000 | 34.36% | 104,195,075 |
| 2024-01-09 | 2024-01-05 | 0.405 | 263,545,000 | -3,540,000 | 34.33% | 106,735,725 |
| 2024-01-08 | 2024-01-04 | 0.420 | 267,085,000 | -285,000 | 34.79% | 112,175,700 |
| 2024-01-05 | 2024-01-03 | 0.440 | 267,370,000 | -54,120,000 | 34.83% | 117,642,800 |
| 2024-01-04 | 2024-01-02 | 0.400 | 321,490,000 | +38,200,000 | 41.88% | 128,596,000 |
| 2024-01-03 | 2023-12-29 | 0.395 | 283,290,000 | -33,270,000 | 36.91% | 111,899,550 |
| 2024-01-02 | 2023-12-28 | 0.375 | 316,560,000 | -41,385,000 | 41.24% | 118,710,000 |
| 2023-12-29 | 2023-12-27 | 0.370 | 357,945,000 | -630,000 | 46.63% | 132,439,650 |
| 2023-12-28 | 2023-12-22 | 0.305 | 358,575,000 | -655,000 | 46.71% | 109,365,375 |
| 2023-12-27 | 2023-12-21 | 0.445 | 359,230,000 | -57,340,000 | 46.80% | 159,857,350 |
| 2023-12-22 | 2023-12-20 | 0.550 | 416,570,000 | +45,780,000 | 54.27% | 229,113,500 |
| 2023-12-21 | 2023-12-19 | 0.510 | 370,790,000 | -54,485,000 | 48.31% | 189,102,900 |
| 2023-12-20 | 2023-12-18 | 0.580 | 425,275,000 | +48,600,000 | 55.40% | 246,659,500 |
| 2023-12-19 | 2023-12-15 | 0.510 | 376,675,000 | -42,280,000 | 49.07% | 192,104,250 |
| 2023-12-18 | 2023-12-14 | 0.540 | 418,955,000 | -280,000 | 54.58% | 226,235,700 |
| 2023-12-15 | 2023-12-13 | 0.530 | 419,235,000 | +455,000 | 54.62% | 222,194,550 |
| 2023-12-14 | 2023-12-12 | 0.540 | 418,780,000 | -2,445,000 | 54.56% | 226,141,200 |
| 2023-12-13 | 2023-12-11 | 0.520 | 421,225,000 | -32,335,000 | 54.88% | 219,037,000 |
| 2023-12-12 | 2023-12-08 | 0.495 | 453,560,000 | -79,120,000 | 59.09% | 224,512,200 |
| 2023-12-11 | 2023-12-07 | 0.460 | 532,680,000 | +1,245,000 | 69.40% | 245,032,800 |
| 2023-12-08 | 2023-12-06 | 0.415 | 531,435,000 | +490,000 | 69.23% | 220,545,525 |
| 2023-12-07 | 2023-12-05 | 0.400 | 530,945,000 | +485,000 | 69.17% | 212,378,000 |
| 2023-12-06 | 2023-12-04 | 0.400 | 530,460,000 | +90,000 | 69.11% | 212,184,000 |
| 2023-12-05 | 2023-12-01 | 0.390 | 530,370,000 | +100,000 | 69.09% | 206,844,300 |
| 2023-12-04 | 2023-11-30 | 0.405 | 530,270,000 | +35,000 | 69.08% | 214,759,350 |
| 2023-12-01 | 2023-11-29 | 0.400 | 530,235,000 | -40,000 | 69.08% | 212,094,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 530,275,000 | -5,000 | 69.08% | 212,110,000 |
| 2023-11-29 | 2023-11-27 | 0.405 | 530,280,000 | -5,000 | 69.08% | 214,763,400 |
| 2023-11-27 | 2023-11-23 | 0.420 | 530,285,000 | +640,000 | 69.08% | 222,719,700 |
| 2023-11-24 | 2023-11-22 | 0.370 | 529,645,000 | +35,000 | 69.00% | 195,968,650 |
| 2023-11-20 | 2023-11-16 | 0.400 | 529,610,000 | +5,000 | 69.00% | 211,844,000 |
| 2023-11-16 | 2023-11-14 | 0.385 | 529,605,000 | +15,000 | 68.99% | 203,897,925 |
| 2023-11-15 | 2023-11-13 | 0.420 | 529,590,000 | +50,000 | 68.99% | 222,427,800 |
| 2023-11-14 | 2023-11-10 | 0.420 | 529,540,000 | -100,000 | 68.99% | 222,406,800 |
| 2023-11-13 | 2023-11-09 | 0.415 | 529,640,000 | -15,000 | 69.00% | 219,800,600 |
| 2023-11-08 | 2023-11-06 | 0.415 | 529,655,000 | -975,000 | 69.00% | 219,806,825 |
| 2023-11-03 | 2023-11-01 | 0.380 | 530,630,000 | -150,000 | 69.13% | 201,639,400 |
| 2023-10-31 | 2023-10-27 | 0.385 | 530,780,000 | +870,000 | 69.15% | 204,350,300 |
| 2023-10-30 | 2023-10-26 | 0.400 | 529,910,000 | -15,000 | 69.03% | 211,964,000 |
| 2023-10-27 | 2023-10-25 | 0.430 | 529,925,000 | +985,000 | 69.04% | 227,867,750 |
| 2023-10-26 | 2023-10-24 | 0.370 | 528,940,000 | +190,000 | 68.91% | 195,707,800 |
| 2023-10-25 | 2023-10-20 | 0.370 | 528,750,000 | -50,000 | 68.88% | 195,637,500 |
| 2023-10-20 | 2023-10-18 | 0.400 | 528,800,000 | +35,000 | 68.89% | 211,520,000 |
| 2023-10-19 | 2023-10-17 | 0.410 | 528,765,000 | -220,000 | 68.89% | 216,793,650 |
| 2023-10-18 | 2023-10-16 | 0.390 | 528,985,000 | -10,000 | 68.91% | 206,304,150 |
| 2023-10-17 | 2023-10-13 | 0.320 | 528,995,000 | +120,000 | 68.92% | 169,278,400 |
| 2023-10-16 | 2023-10-12 | 0.290 | 528,875,000 | +80,000 | 68.90% | 153,373,750 |
| 2023-10-13 | 2023-10-11 | 0.300 | 528,795,000 | -5,000 | 68.89% | 158,638,500 |
| 2023-10-11 | 2023-10-09 | 0.320 | 528,800,000 | +2,260,000 | 68.89% | 169,216,000 |
| 2023-10-10 | 2023-10-06 | 0.320 | 526,540,000 | +45,000 | 68.60% | 168,492,800 |
| 2023-10-09 | 2023-10-05 | 0.360 | 526,495,000 | -75,000 | 68.59% | 189,538,200 |
| 2023-10-06 | 2023-10-04 | 0.385 | 526,570,000 | +215,000 | 68.60% | 202,729,450 |
| 2023-10-05 | 2023-10-03 | 0.390 | 526,355,000 | +30,000 | 68.57% | 205,278,450 |
| 2023-10-04 | 2023-09-29 | 0.405 | 526,325,000 | +235,000 | 68.57% | 213,161,625 |
| 2023-10-03 | 2023-09-28 | 0.445 | 526,090,000 | +750,000 | 68.54% | 234,110,050 |
| 2023-09-29 | 2023-09-27 | 0.450 | 525,340,000 | +555,000 | 68.44% | 236,403,000 |
| 2023-09-28 | 2023-09-26 | 0.480 | 524,785,000 | +340,000 | 68.37% | 251,896,800 |
| 2023-09-27 | 2023-09-25 | 0.460 | 524,445,000 | +120,000 | 68.32% | 241,244,700 |
| 2023-09-26 | 2023-09-22 | 0.445 | 524,325,000 | +840,000 | 68.31% | 233,324,625 |
| 2023-09-25 | 2023-09-21 | 0.495 | 523,485,000 | +3,450,000 | 68.20% | 259,125,075 |
| 2023-09-22 | 2023-09-20 | 0.435 | 520,035,000 | +5,950,000 | 67.75% | 226,215,225 |
| 2023-09-21 | 2023-09-19 | 0.250 | 514,085,000 | +180,000 | 66.97% | 128,521,250 |
| 2023-09-18 | 2023-09-14 | 0.201 | 513,905,000 | -105,000 | 66.95% | 103,294,905 |
| 2023-09-14 | 2023-09-12 | 0.170 | 514,010,000 | +35,000 | 66.96% | 87,381,700 |
| 2023-09-12 | 2023-09-07 | 0.183 | 513,975,000 | +20,000 | 66.96% | 94,057,425 |
| 2023-09-11 | 2023-09-06 | 0.184 | 513,955,000 | +60,000 | 66.96% | 94,567,720 |
| 2023-09-06 | 2023-09-04 | 0.181 | 513,895,000 | -25,000 | 66.95% | 93,014,995 |
| 2023-09-05 | 2023-08-31 | 0.194 | 513,920,000 | +20,000 | 66.95% | 99,700,480 |
| 2023-08-31 | 2023-08-29 | 0.204 | 513,900,000 | +15,000 | 66.95% | 104,835,600 |
| 2023-08-30 | 2023-08-28 | 0.210 | 513,885,000 | +85,000 | 66.95% | 107,915,850 |
| 2023-08-29 | 2023-08-25 | 0.203 | 513,800,000 | +15,000 | 66.94% | 104,301,400 |
| 2023-08-25 | 2023-08-23 | 0.208 | 513,785,000 | -60,000 | 66.93% | 106,867,280 |
| 2023-08-23 | 2023-08-21 | 0.200 | 513,845,000 | -40,000 | 66.94% | 102,769,000 |
| 2023-08-15 | 2023-08-11 | 0.231 | 513,885,000 | -30,000 | 66.95% | 118,707,435 |
| 2023-08-11 | 2023-08-09 | 0.210 | 513,915,000 | -90,000 | 66.95% | 107,922,150 |
| 2023-08-10 | 2023-08-08 | 0.201 | 514,005,000 | +165,000 | 66.96% | 103,315,005 |
| 2023-08-09 | 2023-08-07 | 0.208 | 513,840,000 | -1,425,000 | 66.94% | 106,878,720 |
| 2023-08-08 | 2023-08-04 | 0.240 | 515,265,000 | -25,000 | 67.13% | 123,663,600 |
| 2023-07-07 | 2023-07-05 | 0.660 | 515,290,000 | +153,520,000 | 67.13% | 340,091,400 |
| 2023-06-26 | 2023-06-21 | 0.660 | 361,770,000 | +359,635,000 | 47.13% | 238,768,200 |
| 2022-07-19 | 2022-07-15 | 0.660 | 2,135,000 | +15,000 | 0.28% | 1,409,100 |
| 2022-03-28 | 2022-03-24 | 0.660 | 2,120,000 | +10,000 | 0.28% | 1,399,200 |
| 2022-03-22 | 2022-03-18 | 0.660 | 2,110,000 | +5,000 | 0.27% | 1,392,600 |
| 2022-03-10 | 2022-03-08 | 0.660 | 2,105,000 | +10,000 | 0.27% | 1,389,300 |
| 2021-04-23 | 2021-04-21 | 0.660 | 2,095,000 | +1,485,000 | 0.27% | 1,382,700 |
| 2021-04-22 | 2021-04-20 | 0.650 | 610,000 | +175,000 | 0.08% | 396,500 |
| 2021-04-21 | 2021-04-19 | 0.600 | 435,000 | -50,000 | 0.06% | 261,000 |
| 2021-04-19 | 2021-04-15 | 0.550 | 485,000 | -100,000 | 0.06% | 266,750 |
| 2021-04-16 | 2021-04-14 | 0.550 | 585,000 | +115,000 | 0.08% | 321,750 |
| 2021-04-15 | 2021-04-13 | 0.560 | 470,000 | -180,000 | 0.06% | 263,200 |
| 2021-04-14 | 2021-04-12 | 0.580 | 650,000 | -250,000 | 0.08% | 377,000 |
| 2021-04-13 | 2021-04-09 | 0.495 | 900,000 | +75,000 | 0.12% | 445,500 |
| 2021-04-12 | 2021-04-08 | 0.500 | 825,000 | -310,000 | 0.11% | 412,500 |
| 2021-04-09 | 2021-04-07 | 0.495 | 1,135,000 | +280,000 | 0.15% | 561,825 |
| 2021-04-08 | 2021-04-01 | 0.500 | 855,000 | -90,000 | 0.11% | 427,500 |
| 2021-04-07 | 2021-03-31 | 0.510 | 945,000 | +560,000 | 0.12% | 481,950 |
| 2021-04-01 | 2021-03-30 | 0.465 | 385,000 | +15,000 | 0.05% | 179,025 |
| 2021-03-30 | 2021-03-26 | 0.470 | 370,000 | -100,000 | 0.05% | 173,900 |
| 2021-03-22 | 2021-03-18 | 0.520 | 470,000 | -5,000 | 0.06% | 244,400 |
| 2021-03-17 | 2021-03-15 | 0.560 | 475,000 | -150,000 | 0.06% | 266,000 |
| 2021-03-12 | 2021-03-10 | 0.520 | 625,000 | +90,000 | 0.08% | 325,000 |
| 2021-03-11 | 2021-03-09 | 0.445 | 535,000 | -10,000 | 0.07% | 238,075 |
| 2021-03-09 | 2021-03-05 | 0.405 | 545,000 | +5,000 | 0.07% | 220,725 |
| 2021-03-08 | 2021-03-04 | 0.420 | 540,000 | -5,000 | 0.07% | 226,800 |
| 2021-03-05 | 2021-03-03 | 0.460 | 545,000 | -15,000 | 0.07% | 250,700 |
| 2021-03-04 | 2021-03-02 | 0.520 | 560,000 | -280,000 | 0.07% | 291,200 |
| 2021-03-03 | 2021-03-01 | 0.570 | 840,000 | +80,000 | 0.11% | 478,800 |
| 2021-03-02 | 2021-02-26 | 0.475 | 760,000 | +165,000 | 0.10% | 361,000 |
| 2021-03-01 | 2021-02-25 | 0.440 | 595,000 | -750,000 | 0.08% | 261,800 |
| 2021-02-25 | 2021-02-23 | 0.265 | 1,345,000 | -180,000 | 0.18% | 356,425 |
| 2021-02-01 | 2021-01-28 | 0.182 | 1,525,000 | -10,000 | 0.20% | 277,550 |
| 2021-01-28 | 2021-01-26 | 0.179 | 1,535,000 | +5,000 | 0.20% | 274,765 |
| 2021-01-22 | 2021-01-20 | 0.166 | 1,530,000 | -130,000 | 0.20% | 253,980 |
| 2021-01-21 | 2021-01-19 | 0.167 | 1,660,000 | +5,000 | 0.22% | 277,220 |
| 2021-01-07 | 2021-01-05 | 0.185 | 1,655,000 | +100,000 | 0.22% | 306,175 |
| 2021-01-06 | 2021-01-04 | 0.185 | 1,555,000 | +100,000 | 0.20% | 287,675 |
| 2020-12-30 | 2020-12-28 | 0.192 | 1,455,000 | -10,000 | 0.19% | 279,360 |
| 2020-12-29 | 2020-12-24 | 0.189 | 1,465,000 | -5,000 | 0.19% | 276,885 |
| 2020-12-04 | 2020-12-02 | 0.200 | 1,470,000 | +50,000 | 0.19% | 294,000 |
| 2020-12-03 | 2020-12-01 | 0.200 | 1,420,000 | -10,000 | 0.18% | 284,000 |
| 2020-12-01 | 2020-11-27 | 0.208 | 1,430,000 | -45,000 | 0.19% | 297,440 |
| 2020-11-30 | 2020-11-26 | 0.208 | 1,475,000 | -5,000 | 0.19% | 306,800 |
| 2020-11-27 | 2020-11-25 | 0.204 | 1,480,000 | +230,000 | 0.19% | 301,920 |
| 2020-11-26 | 2020-11-24 | 0.190 | 1,250,000 | -85,000 | 0.16% | 237,500 |
| 2020-11-20 | 2020-11-18 | 0.207 | 1,335,000 | +130,000 | 0.17% | 276,345 |
| 2020-11-12 | 2020-11-10 | 0.213 | 1,205,000 | +10,000 | 0.16% | 256,665 |
| 2020-11-04 | 2020-11-02 | 0.211 | 1,195,000 | -60,000 | 0.16% | 252,145 |
| 2020-10-22 | 2020-10-20 | 0.239 | 1,255,000 | +5,000 | 0.16% | 299,945 |
| 2020-10-19 | 2020-10-15 | 0.238 | 1,250,000 | +80,000 | 0.16% | 297,500 |
| 2020-10-16 | 2020-10-14 | 0.231 | 1,170,000 | +45,000 | 0.15% | 270,270 |
| 2020-10-15 | 2020-10-12 | 0.250 | 1,125,000 | +25,000 | 0.15% | 281,250 |
| 2020-10-05 | 2020-09-29 | 0.260 | 1,100,000 | -30,000 | 0.14% | 286,000 |
| 2020-09-30 | 2020-09-28 | 0.260 | 1,130,000 | +5,000 | 0.15% | 293,800 |
| 2020-09-29 | 2020-09-25 | 0.275 | 1,125,000 | +50,000 | 0.15% | 309,375 |
| 2020-09-28 | 2020-09-24 | 0.285 | 1,075,000 | +20,000 | 0.14% | 306,375 |
| 2020-09-25 | 2020-09-23 | 0.300 | 1,055,000 | +140,000 | 0.14% | 316,500 |
| 2020-09-24 | 2020-09-22 | 0.320 | 915,000 | -85,000 | 0.12% | 292,800 |
| 2020-09-23 | 2020-09-21 | 0.315 | 1,000,000 | -105,000 | 0.13% | 315,000 |
| 2020-09-22 | 2020-09-18 | 0.345 | 1,105,000 | +25,000 | 0.14% | 381,225 |
| 2020-09-21 | 2020-09-17 | 0.355 | 1,080,000 | +155,000 | 0.14% | 383,400 |
| 2020-09-18 | 2020-09-16 | 0.380 | 925,000 | +50,000 | 0.12% | 351,500 |
| 2020-09-16 | 2020-09-14 | 0.425 | 875,000 | +15,000 | 0.11% | 371,875 |
| 2020-09-15 | 2020-09-11 | 0.470 | 860,000 | -475,000 | 0.11% | 404,200 |
| 2020-09-14 | 2020-09-10 | 0.405 | 1,335,000 | +10,000 | 0.17% | 540,675 |
| 2020-09-11 | 2020-09-09 | 0.445 | 1,325,000 | +25,000 | 0.17% | 589,625 |
| 2020-09-10 | 2020-09-08 | 0.440 | 1,300,000 | +35,000 | 0.17% | 572,000 |
| 2020-09-09 | 2020-09-07 | 0.475 | 1,265,000 | +30,000 | 0.16% | 600,875 |
| 2020-09-08 | 2020-09-04 | 0.520 | 1,235,000 | +80,000 | 0.16% | 642,200 |
| 2020-09-07 | 2020-09-03 | 0.540 | 1,155,000 | +100,000 | 0.15% | 623,700 |
| 2020-09-04 | 2020-09-02 | 0.560 | 1,055,000 | -70,000 | 0.14% | 590,800 |
| 2020-09-03 | 2020-09-01 | 0.540 | 1,125,000 | +85,000 | 0.15% | 607,500 |
| 2020-09-02 | 2020-08-31 | 0.610 | 1,040,000 | -755,000 | 0.14% | 634,400 |
| 2020-09-01 | 2020-08-28 | 5.720 | 1,795,000 | +190,000 | 0.23% | 10,267,400 |
| 2020-08-31 | 2020-08-27 | 5.700 | 1,605,000 | -1,310,000 | 0.21% | 9,148,500 |
| 2020-08-28 | 2020-08-26 | 5.580 | 2,915,000 | +680,000 | 0.38% | 16,265,700 |
| 2020-08-27 | 2020-08-25 | 5.460 | 2,235,000 | -155,000 | 0.29% | 12,203,100 |
| 2020-08-26 | 2020-08-24 | 5.390 | 2,390,000 | +535,000 | 0.31% | 12,882,100 |
| 2020-08-25 | 2020-08-21 | 5.300 | 1,855,000 | -500,000 | 0.24% | 9,831,500 |
| 2020-08-24 | 2020-08-20 | 5.000 | 2,355,000 | +10,000 | 0.31% | 11,775,000 |
| 2020-08-20 | 2020-08-18 | 5.000 | 2,345,000 | +5,000 | 0.31% | 11,725,000 |
| 2020-08-14 | 2020-08-12 | 3.100 | 2,340,000 | +1,940,000 | 0.30% | 7,254,000 |
| 2020-08-13 | 2020-08-11 | 2.450 | 400,000 | -125,000 | 0.05% | 980,000 |
| 2020-07-17 | 2020-07-15 | 2.360 | 525,000 | +400,000 | 0.07% | 1,239,000 |
| 2020-06-16 | 2020-06-12 | 2.690 | 125,000 | -5,000 | 0.02% | 336,250 |
| 2020-06-11 | 2020-06-09 | 2.660 | 130,000 | +5,000 | 0.02% | 345,800 |
| 2020-06-10 | 2020-06-08 | 2.660 | 125,000 | -10,000 | 0.02% | 332,500 |
| 2020-06-09 | 2020-06-05 | 2.770 | 135,000 | +10,000 | 0.02% | 373,950 |
| 2020-05-12 | 2020-05-08 | 2.810 | 125,000 | -105,000 | 0.02% | 351,250 |
| 2020-05-11 | 2020-05-07 | 2.570 | 230,000 | -145,000 | 0.03% | 591,100 |
| 2020-05-05 | 2020-04-29 | 2.480 | 375,000 | +5,000 | 0.05% | 930,000 |
| 2020-04-29 | 2020-04-27 | 2.800 | 370,000 | -10,000 | 0.05% | 1,036,000 |
| 2020-04-28 | 2020-04-24 | 2.700 | 380,000 | +10,000 | 0.05% | 1,026,000 |
| 2020-04-24 | 2020-04-22 | 2.640 | 370,000 | +370,000 | 0.05% | 976,800 |
| 2020-03-24 | 2020-03-20 | 2.570 | 0 | -5,000 | ||
| 2020-03-23 | 2020-03-19 | 2.580 | 5,000 | +5,000 | 0.00% | 12,900 |
| 2020-03-18 | 2020-03-16 | 2.700 | 0 | -10,000 | ||
| 2020-03-17 | 2020-03-13 | 2.730 | 10,000 | +10,000 | 0.00% | 27,300 |
| 2020-03-05 | 2020-03-03 | 2.980 | 0 | -5,000 | ||
| 2020-03-04 | 2020-03-02 | 2.970 | 5,000 | +5,000 | 0.00% | 14,850 |
| 2019-12-05 | 2019-12-03 | 3.183 | 0 | -9,991 | ||
| 2019-12-04 | 2019-12-02 | 3.103 | 9,991 | -4,995 | 0.00% | 31,001 |
| 2019-11-26 | 2019-11-22 | 2.703 | 14,986 | -9,990 | 0.00% | 40,500 |
| 2019-11-25 | 2019-11-21 | 2.703 | 24,976 | +9,990 | 0.00% | 67,499 |
| 2019-11-12 | 2019-11-08 | 3.133 | 14,986 | -4,995 | 0.00% | 46,950 |
| 2019-11-01 | 2019-10-30 | 3.333 | 19,981 | -19,981 | 0.00% | 66,599 |
| 2019-10-31 | 2019-10-29 | 3.393 | 39,962 | +39,962 | 0.01% | 135,599 |
| 2019-10-21 | 2019-10-17 | 3.433 | 0 | -39,962 | ||
| 2019-10-18 | 2019-10-16 | 3.433 | 39,962 | +39,962 | 0.01% | 137,199 |
| 2019-10-09 | 2019-10-04 | 3.373 | 0 | -69,934 | ||
| 2019-10-08 | 2019-10-03 | 3.403 | 69,934 | +69,934 | 0.01% | 237,999 |
| 2019-09-27 | 2019-09-25 | 3.413 | 0 | -74,929 | ||
| 2019-09-26 | 2019-09-24 | 3.423 | 74,929 | +74,929 | 0.01% | 256,498 |
| 2019-09-16 | 2019-09-12 | 3.413 | 0 | -79,925 | ||
| 2019-09-13 | 2019-09-11 | 3.413 | 79,925 | +79,925 | 0.01% | 272,801 |
| 2019-09-11 | 2019-09-09 | 3.413 | 0 | -74,929 | ||
| 2019-09-10 | 2019-09-06 | 3.443 | 74,929 | +74,929 | 0.01% | 257,998 |
| 2019-09-05 | 2019-09-03 | 3.423 | 0 | -64,939 | ||
| 2019-09-04 | 2019-09-02 | 3.403 | 64,939 | +64,939 | 0.01% | 221,000 |
| 2019-08-30 | 2019-08-28 | 3.478 | 0 | -74,820 | ||
| 2019-08-29 | 2019-08-27 | 3.398 | 74,820 | +74,820 | 0.01% | 254,249 |
| 2019-08-26 | 2019-08-22 | 3.538 | 0 | -84,796 | ||
| 2019-08-23 | 2019-08-21 | 3.518 | 84,796 | +84,796 | 0.01% | 298,349 |
| 2019-08-22 | 2019-08-20 | 3.579 | 0 | -84,796 | ||
| 2019-08-21 | 2019-08-19 | 3.528 | 84,796 | +84,796 | 0.01% | 299,199 |
| 2019-08-20 | 2019-08-16 | 3.368 | 0 | -19,952 | ||
| 2019-08-19 | 2019-08-15 | 3.238 | 19,952 | +19,952 | 0.00% | 64,600 |
| 2019-08-14 | 2019-08-12 | 3.258 | 0 | -34,916 | ||
| 2019-08-13 | 2019-08-09 | 3.258 | 34,916 | -19,952 | 0.00% | 113,750 |
| 2019-08-12 | 2019-08-08 | 3.158 | 54,868 | +54,868 | 0.01% | 173,249 |
| 2019-08-09 | 2019-08-07 | 3.508 | 0 | -64,844 | ||
| 2019-08-08 | 2019-08-06 | 3.649 | 64,844 | +64,844 | 0.01% | 236,599 |
| 2019-08-05 | 2019-08-01 | 4.010 | 0 | -34,916 | ||
| 2019-08-02 | 2019-07-31 | 4.040 | 34,916 | +34,916 | 0.00% | 141,050 |
| 2019-07-31 | 2019-07-29 | 4.080 | 0 | -49,880 | ||
| 2019-07-30 | 2019-07-26 | 4.140 | 49,880 | +44,892 | 0.01% | 206,499 |
| 2019-07-12 | 2019-07-10 | 4.080 | 4,988 | +4,988 | 0.00% | 20,350 |
| 2019-04-23 | 2019-04-17 | 2.967 | 0 | -14,964 | ||
| 2019-04-11 | 2019-04-09 | 3.087 | 14,964 | -9,976 | 0.00% | 46,200 |
| 2019-04-10 | 2019-04-08 | 3.107 | 24,940 | +9,976 | 0.00% | 77,500 |
| 2019-04-08 | 2019-04-03 | 3.268 | 14,964 | -9,976 | 0.00% | 48,900 |
| 2018-12-11 | 2018-12-07 | 1.437 | 24,940 | +232 | 0.00% | 35,833 |
| 2018-12-07 | 2018-12-05 | 1.376 | 24,708 | -19,767 | 0.00% | 33,999 |
| 2018-12-05 | 2018-12-03 | 1.356 | 44,475 | +24,708 | 0.01% | 60,300 |
| 2018-12-04 | 2018-11-30 | 1.315 | 19,767 | +19,767 | 0.00% | 26,000 |
| 2018-11-23 | 2018-11-21 | 1.609 | 0 | -4,942 | ||
| 2018-11-21 | 2018-11-19 | 1.568 | 4,942 | +4,942 | 0.00% | 7,750 |
| 2018-11-08 | 2018-11-06 | 1.295 | 0 | -9,883 | ||
| 2018-10-30 | 2018-10-26 | 0.830 | 9,883 | -4,942 | 0.00% | 8,200 |
| 2018-10-24 | 2018-10-22 | 0.820 | 14,825 | -4,942 | 0.00% | 12,150 |
| 2018-10-22 | 2018-10-18 | 0.759 | 19,767 | -4,941 | 0.00% | 15,000 |
| 2018-10-19 | 2018-10-16 | 0.799 | 24,708 | -9,884 | 0.00% | 19,750 |
| 2018-10-18 | 2018-10-15 | 0.840 | 34,592 | -19,767 | 0.00% | 29,050 |
| 2018-10-16 | 2018-10-12 | 0.890 | 54,359 | 0.01% | 48,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy