History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2025-10-13 | 2025-10-09 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-10-10 | 2025-10-08 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-10-09 | 2025-10-06 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-10-08 | 2025-10-03 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-10-06 | 2025-10-02 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-10-03 | 2025-09-30 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-10-02 | 2025-09-29 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-09-30 | 2025-09-26 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2025-09-29 | 2025-09-25 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2025-09-26 | 2025-09-24 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2025-09-25 | 2025-09-23 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-09-24 | 2025-09-22 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-09-23 | 2025-09-19 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-09-22 | 2025-09-18 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-09-19 | 2025-09-17 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2025-09-18 | 2025-09-16 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2025-09-17 | 2025-09-15 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-09-16 | 2025-09-12 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2025-09-15 | 2025-09-11 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2025-09-12 | 2025-09-10 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-09-11 | 2025-09-09 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-09-10 | 2025-09-08 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-09-09 | 2025-09-05 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-09-08 | 2025-09-04 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2025-09-05 | 2025-09-03 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-09-04 | 2025-09-02 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-09-03 | 2025-09-01 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-09-02 | 2025-08-29 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-09-01 | 2025-08-28 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-08-29 | 2025-08-27 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2025-08-28 | 2025-08-26 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2025-08-27 | 2025-08-25 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-08-26 | 2025-08-22 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-08-25 | 2025-08-21 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-08-22 | 2025-08-20 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2025-08-21 | 2025-08-19 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2025-08-20 | 2025-08-18 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2025-08-19 | 2025-08-15 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-08-18 | 2025-08-14 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-08-15 | 2025-08-13 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-08-14 | 2025-08-12 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-08-13 | 2025-08-11 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-08-12 | 2025-08-08 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-08-11 | 2025-08-07 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-08-08 | 2025-08-06 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-08-07 | 2025-08-05 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-08-06 | 2025-08-04 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2025-08-05 | 2025-08-01 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2025-08-04 | 2025-07-31 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2025-08-01 | 2025-07-30 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2025-07-31 | 2025-07-29 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-07-30 | 2025-07-28 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2025-07-29 | 2025-07-25 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-07-28 | 2025-07-24 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-07-25 | 2025-07-23 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-07-24 | 2025-07-22 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-07-23 | 2025-07-21 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-07-22 | 2025-07-18 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-07-21 | 2025-07-17 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-07-18 | 2025-07-16 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-07-17 | 2025-07-15 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-07-16 | 2025-07-14 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-07-15 | 2025-07-11 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-07-14 | 2025-07-10 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-07-11 | 2025-07-09 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-07-10 | 2025-07-08 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-07-09 | 2025-07-07 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-07-08 | 2025-07-04 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-07-07 | 2025-07-03 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-07-04 | 2025-07-02 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-07-03 | 2025-06-30 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-07-02 | 2025-06-27 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-06-30 | 2025-06-26 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-06-27 | 2025-06-25 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2025-06-26 | 2025-06-24 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2025-06-25 | 2025-06-23 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2025-06-24 | 2025-06-20 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2025-06-23 | 2025-06-19 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-06-20 | 2025-06-18 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-06-19 | 2025-06-17 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-06-18 | 2025-06-16 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2025-06-17 | 2025-06-13 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2025-06-16 | 2025-06-12 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-06-13 | 2025-06-11 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-06-12 | 2025-06-10 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-06-11 | 2025-06-09 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-06-10 | 2025-06-06 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-06-09 | 2025-06-05 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-06-06 | 2025-06-04 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-06-05 | 2025-06-03 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-06-04 | 2025-06-02 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-06-03 | 2025-05-30 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2025-06-02 | 2025-05-29 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2025-05-30 | 2025-05-28 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2025-05-29 | 2025-05-27 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2025-05-28 | 2025-05-26 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2025-05-27 | 2025-05-23 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2025-05-26 | 2025-05-22 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2025-05-23 | 2025-05-21 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2025-05-22 | 2025-05-20 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-05-21 | 2025-05-19 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-05-20 | 2025-05-16 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2025-05-19 | 2025-05-15 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-05-16 | 2025-05-14 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-05-15 | 2025-05-13 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-05-13 | 2025-05-09 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-05-12 | 2025-05-08 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-05-09 | 2025-05-07 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-05-08 | 2025-05-06 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-05-07 | 2025-05-02 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-05-06 | 2025-04-30 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-05-02 | 2025-04-29 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-04-30 | 2025-04-28 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-04-29 | 2025-04-25 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-04-28 | 2025-04-24 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-04-25 | 2025-04-23 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-04-24 | 2025-04-22 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-04-23 | 2025-04-17 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-04-22 | 2025-04-16 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-04-17 | 2025-04-15 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-04-16 | 2025-04-14 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-04-15 | 2025-04-11 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-04-14 | 2025-04-10 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2025-04-11 | 2025-04-09 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-04-10 | 2025-04-08 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-04-09 | 2025-04-07 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2025-04-08 | 2025-04-03 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2025-04-07 | 2025-04-02 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-04-03 | 2025-04-01 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-04-02 | 2025-03-31 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-04-01 | 2025-03-28 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-03-31 | 2025-03-27 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-03-28 | 2025-03-26 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2025-03-27 | 2025-03-25 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2025-03-26 | 2025-03-24 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2025-03-25 | 2025-03-21 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2025-03-24 | 2025-03-20 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2025-03-21 | 2025-03-19 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2025-03-20 | 2025-03-18 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2025-03-19 | 2025-03-17 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2025-03-18 | 2025-03-14 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2025-03-17 | 2025-03-13 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-03-14 | 2025-03-12 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-03-13 | 2025-03-11 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-03-12 | 2025-03-10 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-03-11 | 2025-03-07 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2025-03-10 | 2025-03-06 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2025-03-07 | 2025-03-05 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2025-03-06 | 2025-03-04 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-03-05 | 2025-03-03 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-03-04 | 2025-02-28 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-03-03 | 2025-02-27 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-02-28 | 2025-02-26 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2025-02-27 | 2025-02-25 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-02-26 | 2025-02-24 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2025-02-25 | 2025-02-21 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2025-02-24 | 2025-02-20 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2025-02-21 | 2025-02-19 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-02-20 | 2025-02-18 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-02-19 | 2025-02-17 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-02-18 | 2025-02-14 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-02-17 | 2025-02-13 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2025-02-14 | 2025-02-12 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-02-13 | 2025-02-11 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2025-02-12 | 2025-02-10 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2025-02-11 | 2025-02-07 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-02-10 | 2025-02-06 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2025-02-07 | 2025-02-05 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2025-02-06 | 2025-02-04 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2025-02-05 | 2025-02-03 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-02-04 | 2025-01-28 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-02-03 | 2025-01-24 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-01-27 | 2025-01-23 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2025-01-24 | 2025-01-22 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2025-01-23 | 2025-01-21 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2025-01-22 | 2025-01-20 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2025-01-21 | 2025-01-17 | 0.025 | 70,000 | +0 | 0.01% | 1,750 |
| 2025-01-20 | 2025-01-16 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2025-01-17 | 2025-01-15 | 0.025 | 70,000 | +0 | 0.01% | 1,750 |
| 2025-01-16 | 2025-01-14 | 0.025 | 70,000 | +0 | 0.01% | 1,750 |
| 2025-01-15 | 2025-01-13 | 0.025 | 70,000 | +0 | 0.01% | 1,750 |
| 2025-01-14 | 2025-01-10 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2025-01-13 | 2025-01-09 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2025-01-10 | 2025-01-08 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2025-01-09 | 2025-01-07 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2025-01-08 | 2025-01-06 | 0.025 | 70,000 | +0 | 0.01% | 1,750 |
| 2025-01-07 | 2025-01-03 | 0.025 | 70,000 | +0 | 0.01% | 1,750 |
| 2025-01-06 | 2025-01-02 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2025-01-03 | 2024-12-31 | 0.023 | 70,000 | +0 | 0.01% | 1,610 |
| 2025-01-02 | 2024-12-27 | 0.025 | 70,000 | +0 | 0.01% | 1,750 |
| 2024-12-30 | 2024-12-24 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-12-27 | 2024-12-20 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-12-23 | 2024-12-19 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-12-20 | 2024-12-18 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-12-19 | 2024-12-17 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-12-18 | 2024-12-16 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-12-17 | 2024-12-13 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-12-16 | 2024-12-12 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-12-13 | 2024-12-11 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-12-12 | 2024-12-10 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-12-11 | 2024-12-09 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2024-12-10 | 2024-12-06 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2024-12-09 | 2024-12-05 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2024-12-06 | 2024-12-04 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-12-05 | 2024-12-03 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-12-04 | 2024-12-02 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-12-03 | 2024-11-29 | 0.025 | 70,000 | +0 | 0.01% | 1,750 |
| 2024-12-02 | 2024-11-28 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-11-29 | 2024-11-27 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-11-28 | 2024-11-26 | 0.025 | 70,000 | +0 | 0.01% | 1,750 |
| 2024-11-27 | 2024-11-25 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-11-26 | 2024-11-22 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-11-25 | 2024-11-21 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-11-22 | 2024-11-20 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-11-21 | 2024-11-19 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-11-20 | 2024-11-18 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-11-19 | 2024-11-15 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-11-18 | 2024-11-14 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-11-15 | 2024-11-13 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2024-11-14 | 2024-11-12 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-11-13 | 2024-11-11 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2024-11-12 | 2024-11-08 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-11-11 | 2024-11-07 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-11-08 | 2024-11-06 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-11-07 | 2024-11-05 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2024-11-06 | 2024-11-04 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-11-05 | 2024-11-01 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-11-04 | 2024-10-31 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2024-11-01 | 2024-10-30 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2024-10-31 | 2024-10-29 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-10-30 | 2024-10-28 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2024-10-29 | 2024-10-25 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-10-28 | 2024-10-24 | 0.025 | 70,000 | +0 | 0.01% | 1,750 |
| 2024-10-25 | 2024-10-23 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-10-24 | 2024-10-22 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2024-10-23 | 2024-10-21 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-10-22 | 2024-10-18 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-10-21 | 2024-10-17 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-10-18 | 2024-10-16 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2024-10-17 | 2024-10-15 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2024-10-16 | 2024-10-14 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2024-10-15 | 2024-10-10 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2024-10-14 | 2024-10-09 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2024-10-10 | 2024-10-08 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2024-10-09 | 2024-10-07 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-10-08 | 2024-10-04 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2024-10-07 | 2024-10-03 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2024-10-04 | 2024-10-02 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-10-03 | 2024-09-30 | 0.025 | 70,000 | +0 | 0.01% | 1,750 |
| 2024-10-02 | 2024-09-27 | 0.025 | 70,000 | +0 | 0.01% | 1,750 |
| 2024-09-30 | 2024-09-26 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-09-27 | 2024-09-25 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-09-26 | 2024-09-24 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-09-25 | 2024-09-23 | 0.023 | 70,000 | +0 | 0.01% | 1,610 |
| 2024-09-24 | 2024-09-20 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-09-23 | 2024-09-19 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-09-20 | 2024-09-17 | 0.023 | 70,000 | +0 | 0.01% | 1,610 |
| 2024-09-19 | 2024-09-16 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-09-17 | 2024-09-13 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-09-16 | 2024-09-12 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2024-09-13 | 2024-09-11 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-09-12 | 2024-09-10 | 0.019 | 70,000 | +0 | 0.01% | 1,330 |
| 2024-09-11 | 2024-09-09 | 0.022 | 70,000 | +0 | 0.01% | 1,540 |
| 2024-09-10 | 2024-09-05 | 0.020 | 70,000 | +0 | 0.01% | 1,400 |
| 2024-09-09 | 2024-09-04 | 0.020 | 70,000 | +0 | 0.01% | 1,400 |
| 2024-09-05 | 2024-09-03 | 0.020 | 70,000 | +0 | 0.01% | 1,400 |
| 2024-09-04 | 2024-09-02 | 0.022 | 70,000 | +0 | 0.01% | 1,540 |
| 2024-09-03 | 2024-08-30 | 0.021 | 70,000 | +0 | 0.01% | 1,470 |
| 2024-09-02 | 2024-08-29 | 0.022 | 70,000 | +0 | 0.01% | 1,540 |
| 2024-08-30 | 2024-08-28 | 0.020 | 70,000 | +0 | 0.01% | 1,400 |
| 2024-08-29 | 2024-08-27 | 0.020 | 70,000 | +0 | 0.01% | 1,400 |
| 2024-08-28 | 2024-08-26 | 0.020 | 70,000 | +0 | 0.01% | 1,400 |
| 2024-08-27 | 2024-08-23 | 0.022 | 70,000 | +0 | 0.01% | 1,540 |
| 2024-08-26 | 2024-08-22 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-08-23 | 2024-08-21 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-08-22 | 2024-08-20 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-08-21 | 2024-08-19 | 0.025 | 70,000 | +0 | 0.01% | 1,750 |
| 2024-08-20 | 2024-08-16 | 0.025 | 70,000 | +0 | 0.01% | 1,750 |
| 2024-08-19 | 2024-08-15 | 0.022 | 70,000 | +0 | 0.01% | 1,540 |
| 2024-08-16 | 2024-08-14 | 0.022 | 70,000 | +0 | 0.01% | 1,540 |
| 2024-08-15 | 2024-08-13 | 0.022 | 70,000 | +0 | 0.01% | 1,540 |
| 2024-08-14 | 2024-08-12 | 0.023 | 70,000 | +0 | 0.01% | 1,610 |
| 2024-08-13 | 2024-08-09 | 0.023 | 70,000 | +0 | 0.01% | 1,610 |
| 2024-08-12 | 2024-08-08 | 0.023 | 70,000 | +0 | 0.01% | 1,610 |
| 2024-08-09 | 2024-08-07 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-08-08 | 2024-08-06 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-08-07 | 2024-08-05 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-08-06 | 2024-08-02 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-08-05 | 2024-08-01 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-08-02 | 2024-07-31 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-08-01 | 2024-07-30 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-07-31 | 2024-07-29 | 0.025 | 70,000 | +0 | 0.01% | 1,750 |
| 2024-07-30 | 2024-07-26 | 0.025 | 70,000 | +0 | 0.01% | 1,750 |
| 2024-07-29 | 2024-07-25 | 0.025 | 70,000 | +0 | 0.01% | 1,750 |
| 2024-07-26 | 2024-07-24 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-07-25 | 2024-07-23 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-07-24 | 2024-07-22 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2024-07-23 | 2024-07-19 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-07-22 | 2024-07-18 | 0.025 | 70,000 | +0 | 0.01% | 1,750 |
| 2024-07-19 | 2024-07-17 | 0.023 | 70,000 | +0 | 0.01% | 1,610 |
| 2024-07-18 | 2024-07-16 | 0.023 | 70,000 | +0 | 0.01% | 1,610 |
| 2024-07-17 | 2024-07-15 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-07-16 | 2024-07-12 | 0.025 | 70,000 | +0 | 0.01% | 1,750 |
| 2024-07-15 | 2024-07-11 | 0.023 | 70,000 | +0 | 0.01% | 1,610 |
| 2024-07-12 | 2024-07-10 | 0.021 | 70,000 | +0 | 0.01% | 1,470 |
| 2024-07-11 | 2024-07-09 | 0.022 | 70,000 | +0 | 0.01% | 1,540 |
| 2024-07-10 | 2024-07-08 | 0.022 | 70,000 | +0 | 0.01% | 1,540 |
| 2024-07-09 | 2024-07-05 | 0.022 | 70,000 | +0 | 0.01% | 1,540 |
| 2024-07-08 | 2024-07-04 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-07-05 | 2024-07-03 | 0.025 | 70,000 | +0 | 0.01% | 1,750 |
| 2024-07-04 | 2024-07-02 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-07-03 | 2024-06-28 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-07-02 | 2024-06-27 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2024-06-28 | 2024-06-26 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2024-06-27 | 2024-06-25 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2024-06-26 | 2024-06-24 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-06-25 | 2024-06-21 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-06-24 | 2024-06-20 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-06-21 | 2024-06-19 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-06-20 | 2024-06-18 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2024-06-19 | 2024-06-17 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2024-06-18 | 2024-06-14 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2024-06-17 | 2024-06-13 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-06-14 | 2024-06-12 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-06-13 | 2024-06-11 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2024-06-12 | 2024-06-07 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2024-06-11 | 2024-06-06 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2024-06-07 | 2024-06-05 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-06-06 | 2024-06-04 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2024-06-05 | 2024-06-03 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2024-06-04 | 2024-05-31 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2024-06-03 | 2024-05-30 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2024-05-31 | 2024-05-29 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2024-05-30 | 2024-05-28 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2024-05-29 | 2024-05-27 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2024-05-28 | 2024-05-24 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-05-27 | 2024-05-23 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-05-24 | 2024-05-22 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2024-05-23 | 2024-05-21 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2024-05-22 | 2024-05-20 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2024-05-21 | 2024-05-17 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-05-20 | 2024-05-16 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-05-17 | 2024-05-14 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2024-05-16 | 2024-05-13 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2024-05-14 | 2024-05-10 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2024-05-13 | 2024-05-09 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-05-10 | 2024-05-08 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-05-09 | 2024-05-07 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2024-05-08 | 2024-05-06 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2024-05-07 | 2024-05-03 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-05-06 | 2024-05-02 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-05-03 | 2024-04-30 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2024-05-02 | 2024-04-29 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-04-30 | 2024-04-26 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-04-29 | 2024-04-25 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-04-26 | 2024-04-24 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-04-25 | 2024-04-23 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-04-24 | 2024-04-22 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2024-04-23 | 2024-04-19 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2024-04-22 | 2024-04-18 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2024-04-19 | 2024-04-17 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2024-04-18 | 2024-04-16 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2024-04-17 | 2024-04-15 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2024-04-16 | 2024-04-12 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2024-04-15 | 2024-04-11 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2024-04-12 | 2024-04-10 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-04-11 | 2024-04-09 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2024-04-10 | 2024-04-08 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2024-04-09 | 2024-04-05 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2024-04-08 | 2024-04-03 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2024-04-05 | 2024-04-02 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-04-03 | 2024-03-28 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-04-02 | 2024-03-27 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-03-28 | 2024-03-26 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-03-27 | 2024-03-25 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2024-03-26 | 2024-03-22 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-03-25 | 2024-03-21 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-03-22 | 2024-03-20 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2024-03-21 | 2024-03-19 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2024-03-20 | 2024-03-18 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-03-19 | 2024-03-15 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2024-03-18 | 2024-03-14 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2024-03-15 | 2024-03-13 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-03-14 | 2024-03-12 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-03-13 | 2024-03-11 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-03-12 | 2024-03-08 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2024-03-11 | 2024-03-07 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2024-03-08 | 2024-03-06 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-03-07 | 2024-03-05 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-03-06 | 2024-03-04 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-03-05 | 2024-03-01 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2024-03-04 | 2024-02-29 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-03-01 | 2024-02-28 | 0.072 | 70,000 | +0 | 0.01% | 5,040 |
| 2024-02-29 | 2024-02-27 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2024-02-28 | 2024-02-26 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2024-02-27 | 2024-02-23 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2024-02-26 | 2024-02-22 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2024-02-23 | 2024-02-21 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2024-02-22 | 2024-02-20 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2024-02-21 | 2024-02-19 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2024-02-20 | 2024-02-16 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-02-19 | 2024-02-15 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-02-16 | 2024-02-14 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-02-15 | 2024-02-09 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-02-14 | 2024-02-07 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2024-02-08 | 2024-02-06 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2024-02-07 | 2024-02-05 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-02-06 | 2024-02-02 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2024-02-05 | 2024-02-01 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-02-02 | 2024-01-31 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2024-02-01 | 2024-01-30 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2024-01-31 | 2024-01-29 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2024-01-30 | 2024-01-26 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2024-01-29 | 2024-01-25 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2024-01-26 | 2024-01-24 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2024-01-25 | 2024-01-23 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2024-01-24 | 2024-01-22 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2024-01-23 | 2024-01-19 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-01-22 | 2024-01-18 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2024-01-19 | 2024-01-17 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2024-01-18 | 2024-01-16 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2024-01-17 | 2024-01-15 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2024-01-16 | 2024-01-12 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2024-01-15 | 2024-01-11 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2024-01-12 | 2024-01-10 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2024-01-11 | 2024-01-09 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2024-01-10 | 2024-01-08 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-01-09 | 2024-01-05 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2024-01-08 | 2024-01-04 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2024-01-05 | 2024-01-03 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-01-04 | 2024-01-02 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2024-01-03 | 2023-12-29 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-01-02 | 2023-12-28 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2023-12-29 | 2023-12-27 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2023-12-28 | 2023-12-22 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2023-12-27 | 2023-12-21 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-12-22 | 2023-12-20 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2023-12-21 | 2023-12-19 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2023-12-20 | 2023-12-18 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-12-19 | 2023-12-15 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2023-12-18 | 2023-12-14 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2023-12-15 | 2023-12-13 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-12-14 | 2023-12-12 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2023-12-13 | 2023-12-11 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2023-12-12 | 2023-12-08 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2023-12-11 | 2023-12-07 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2023-12-08 | 2023-12-06 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2023-12-07 | 2023-12-05 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-12-06 | 2023-12-04 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-12-05 | 2023-12-01 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2023-12-04 | 2023-11-30 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-12-01 | 2023-11-29 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-11-29 | 2023-11-27 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-11-28 | 2023-11-24 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2023-11-27 | 2023-11-23 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2023-11-24 | 2023-11-22 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2023-11-23 | 2023-11-21 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-11-22 | 2023-11-20 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2023-11-21 | 2023-11-17 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2023-11-20 | 2023-11-16 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-11-17 | 2023-11-15 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2023-11-16 | 2023-11-14 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2023-11-15 | 2023-11-13 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2023-11-14 | 2023-11-10 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2023-11-13 | 2023-11-09 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2023-11-10 | 2023-11-08 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2023-11-09 | 2023-11-07 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2023-11-08 | 2023-11-06 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2023-11-07 | 2023-11-03 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2023-11-06 | 2023-11-02 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2023-11-03 | 2023-11-01 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2023-11-02 | 2023-10-31 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2023-11-01 | 2023-10-30 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2023-10-31 | 2023-10-27 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2023-10-30 | 2023-10-26 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-10-27 | 2023-10-25 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2023-10-26 | 2023-10-24 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2023-10-25 | 2023-10-20 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2023-10-24 | 2023-10-19 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2023-10-20 | 2023-10-18 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-10-19 | 2023-10-17 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-10-18 | 2023-10-16 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2023-10-17 | 2023-10-13 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-10-16 | 2023-10-12 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2023-10-13 | 2023-10-11 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2023-10-12 | 2023-10-10 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2023-10-11 | 2023-10-09 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-10-10 | 2023-10-06 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2023-10-09 | 2023-10-05 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2023-10-06 | 2023-10-04 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2023-10-05 | 2023-10-03 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2023-10-04 | 2023-09-29 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-10-03 | 2023-09-28 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-09-29 | 2023-09-27 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-09-28 | 2023-09-26 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2023-09-27 | 2023-09-25 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2023-09-26 | 2023-09-22 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-09-25 | 2023-09-21 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2023-09-22 | 2023-09-20 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2023-09-21 | 2023-09-19 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-09-20 | 2023-09-18 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2023-09-19 | 2023-09-15 | 0.186 | 70,000 | +0 | 0.01% | 13,020 |
| 2023-09-18 | 2023-09-14 | 0.201 | 70,000 | +0 | 0.01% | 14,070 |
| 2023-09-15 | 2023-09-13 | 0.173 | 70,000 | +0 | 0.01% | 12,110 |
| 2023-09-14 | 2023-09-12 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2023-09-13 | 2023-09-11 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2023-09-12 | 2023-09-07 | 0.183 | 70,000 | +0 | 0.01% | 12,810 |
| 2023-09-11 | 2023-09-06 | 0.184 | 70,000 | +0 | 0.01% | 12,880 |
| 2023-09-07 | 2023-09-05 | 0.178 | 70,000 | +0 | 0.01% | 12,460 |
| 2023-09-06 | 2023-09-04 | 0.181 | 70,000 | +0 | 0.01% | 12,670 |
| 2023-09-05 | 2023-08-31 | 0.194 | 70,000 | +0 | 0.01% | 13,580 |
| 2023-09-04 | 2023-08-30 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2023-08-31 | 2023-08-29 | 0.204 | 70,000 | +0 | 0.01% | 14,280 |
| 2023-08-30 | 2023-08-28 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2023-08-29 | 2023-08-25 | 0.203 | 70,000 | +0 | 0.01% | 14,210 |
| 2023-08-28 | 2023-08-24 | 0.206 | 70,000 | +0 | 0.01% | 14,420 |
| 2023-08-25 | 2023-08-23 | 0.208 | 70,000 | +0 | 0.01% | 14,560 |
| 2023-08-24 | 2023-08-22 | 0.197 | 70,000 | +0 | 0.01% | 13,790 |
| 2023-08-23 | 2023-08-21 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2023-08-22 | 2023-08-18 | 0.207 | 70,000 | +0 | 0.01% | 14,490 |
| 2023-08-21 | 2023-08-17 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2023-08-18 | 2023-08-16 | 0.201 | 70,000 | +0 | 0.01% | 14,070 |
| 2023-08-17 | 2023-08-15 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2023-08-16 | 2023-08-14 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2023-08-15 | 2023-08-11 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2023-08-14 | 2023-08-10 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2023-08-11 | 2023-08-09 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2023-08-10 | 2023-08-08 | 0.201 | 70,000 | +0 | 0.01% | 14,070 |
| 2023-08-09 | 2023-08-07 | 0.208 | 70,000 | +0 | 0.01% | 14,560 |
| 2023-08-08 | 2023-08-04 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2023-08-07 | 2023-08-03 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-08-04 | 2023-08-02 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-08-03 | 2023-08-01 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-08-02 | 2023-07-31 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-08-01 | 2023-07-28 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-07-31 | 2023-07-27 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-07-28 | 2023-07-26 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-07-27 | 2023-07-25 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-07-26 | 2023-07-24 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-07-25 | 2023-07-21 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-07-24 | 2023-07-20 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-07-21 | 2023-07-19 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-07-20 | 2023-07-18 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-07-19 | 2023-07-14 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-07-18 | 2023-07-13 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-07-14 | 2023-07-12 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-07-13 | 2023-07-11 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-07-12 | 2023-07-10 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-07-11 | 2023-07-07 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-07-10 | 2023-07-06 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-07-07 | 2023-07-05 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-07-06 | 2023-07-04 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-07-05 | 2023-07-03 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-07-04 | 2023-06-30 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-07-03 | 2023-06-29 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-06-30 | 2023-06-28 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-06-29 | 2023-06-27 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-06-28 | 2023-06-26 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-06-27 | 2023-06-23 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-06-26 | 2023-06-21 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-06-23 | 2023-06-20 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-06-21 | 2023-06-19 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-06-20 | 2023-06-16 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-06-19 | 2023-06-15 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-06-16 | 2023-06-14 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-06-15 | 2023-06-13 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-06-14 | 2023-06-12 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-06-13 | 2023-06-09 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-06-12 | 2023-06-08 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-06-09 | 2023-06-07 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-06-08 | 2023-06-06 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-06-07 | 2023-06-05 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-06-06 | 2023-06-02 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-06-05 | 2023-06-01 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-06-02 | 2023-05-31 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-06-01 | 2023-05-30 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-05-31 | 2023-05-29 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-05-30 | 2023-05-25 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-05-29 | 2023-05-24 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-05-25 | 2023-05-23 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-05-24 | 2023-05-22 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-05-23 | 2023-05-19 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-05-22 | 2023-05-18 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-05-19 | 2023-05-17 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-05-18 | 2023-05-16 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-05-17 | 2023-05-15 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-05-16 | 2023-05-12 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-05-15 | 2023-05-11 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-05-12 | 2023-05-10 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-05-11 | 2023-05-09 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-05-10 | 2023-05-08 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-05-09 | 2023-05-05 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-05-08 | 2023-05-04 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-05-05 | 2023-05-03 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-05-04 | 2023-05-02 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-05-03 | 2023-04-28 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-05-02 | 2023-04-27 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-04-28 | 2023-04-26 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-04-27 | 2023-04-25 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-04-26 | 2023-04-24 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-04-25 | 2023-04-21 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-04-24 | 2023-04-20 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-04-21 | 2023-04-19 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-04-20 | 2023-04-18 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-04-19 | 2023-04-17 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-04-18 | 2023-04-14 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-04-17 | 2023-04-13 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-04-14 | 2023-04-12 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-04-13 | 2023-04-11 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-04-12 | 2023-04-06 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-04-11 | 2023-04-04 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-04-06 | 2023-04-03 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-04-04 | 2023-03-31 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-04-03 | 2023-03-30 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-03-31 | 2023-03-29 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-03-30 | 2023-03-28 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-03-29 | 2023-03-27 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-03-28 | 2023-03-24 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-03-27 | 2023-03-23 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-03-24 | 2023-03-22 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-03-23 | 2023-03-21 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-03-22 | 2023-03-20 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-03-21 | 2023-03-17 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-03-20 | 2023-03-16 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-03-17 | 2023-03-15 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-03-16 | 2023-03-14 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-03-15 | 2023-03-13 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-03-14 | 2023-03-10 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-03-13 | 2023-03-09 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-03-10 | 2023-03-08 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-03-09 | 2023-03-07 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-03-08 | 2023-03-06 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-03-07 | 2023-03-03 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-03-06 | 2023-03-02 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-03-03 | 2023-03-01 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-03-02 | 2023-02-28 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-03-01 | 2023-02-27 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-02-28 | 2023-02-24 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-02-27 | 2023-02-23 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-02-24 | 2023-02-22 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-02-23 | 2023-02-21 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-02-22 | 2023-02-20 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-02-21 | 2023-02-17 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-02-20 | 2023-02-16 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-02-17 | 2023-02-15 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-02-16 | 2023-02-14 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-02-15 | 2023-02-13 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-02-14 | 2023-02-10 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-02-13 | 2023-02-09 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-02-10 | 2023-02-08 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-02-09 | 2023-02-07 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-02-08 | 2023-02-06 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-02-07 | 2023-02-03 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-02-06 | 2023-02-02 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-02-03 | 2023-02-01 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-02-02 | 2023-01-31 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-02-01 | 2023-01-30 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-01-31 | 2023-01-27 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-01-30 | 2023-01-26 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-01-27 | 2023-01-20 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-01-26 | 2023-01-19 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-01-20 | 2023-01-18 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-01-19 | 2023-01-17 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-01-18 | 2023-01-16 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-01-17 | 2023-01-13 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-01-16 | 2023-01-12 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-01-13 | 2023-01-11 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-01-12 | 2023-01-10 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-01-11 | 2023-01-09 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-01-10 | 2023-01-06 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-01-09 | 2023-01-05 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-01-06 | 2023-01-04 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-01-05 | 2023-01-03 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-01-04 | 2022-12-30 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2023-01-03 | 2022-12-29 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-12-30 | 2022-12-28 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-12-29 | 2022-12-23 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-12-28 | 2022-12-22 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-12-23 | 2022-12-21 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-12-22 | 2022-12-20 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-12-21 | 2022-12-19 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-12-20 | 2022-12-16 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-12-19 | 2022-12-15 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-12-16 | 2022-12-14 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-12-15 | 2022-12-13 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-12-14 | 2022-12-12 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-12-13 | 2022-12-09 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-12-12 | 2022-12-08 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-12-09 | 2022-12-07 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-12-08 | 2022-12-06 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-12-07 | 2022-12-05 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-12-06 | 2022-12-02 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-12-05 | 2022-12-01 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-12-02 | 2022-11-30 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-12-01 | 2022-11-29 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-11-30 | 2022-11-28 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-11-29 | 2022-11-25 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-11-28 | 2022-11-24 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-11-25 | 2022-11-23 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-11-24 | 2022-11-22 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-11-23 | 2022-11-21 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-11-22 | 2022-11-18 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-11-21 | 2022-11-17 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-11-18 | 2022-11-16 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-11-17 | 2022-11-15 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-11-16 | 2022-11-14 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-11-15 | 2022-11-11 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-11-14 | 2022-11-10 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-11-11 | 2022-11-09 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-11-10 | 2022-11-08 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-11-09 | 2022-11-07 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-11-08 | 2022-11-04 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-11-07 | 2022-11-03 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-11-04 | 2022-11-02 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-11-03 | 2022-11-01 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-11-02 | 2022-10-31 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-11-01 | 2022-10-28 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-10-31 | 2022-10-27 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-10-28 | 2022-10-26 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-10-27 | 2022-10-25 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-10-26 | 2022-10-24 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-10-25 | 2022-10-21 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-10-24 | 2022-10-20 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-10-21 | 2022-10-19 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-10-20 | 2022-10-18 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-10-19 | 2022-10-17 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-10-18 | 2022-10-14 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-10-17 | 2022-10-13 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-10-14 | 2022-10-12 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-10-13 | 2022-10-11 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-10-12 | 2022-10-10 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-10-11 | 2022-10-07 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-10-10 | 2022-10-06 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-10-07 | 2022-10-05 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-10-06 | 2022-10-03 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-10-05 | 2022-09-30 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-10-03 | 2022-09-29 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-09-30 | 2022-09-28 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-09-29 | 2022-09-27 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-09-28 | 2022-09-26 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-09-27 | 2022-09-23 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-09-26 | 2022-09-22 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-09-23 | 2022-09-21 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-09-22 | 2022-09-20 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-09-21 | 2022-09-19 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-09-20 | 2022-09-16 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-09-19 | 2022-09-15 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-09-16 | 2022-09-14 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-09-15 | 2022-09-13 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-09-14 | 2022-09-09 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-09-13 | 2022-09-08 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-09-09 | 2022-09-07 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-09-08 | 2022-09-06 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-09-07 | 2022-09-05 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-09-06 | 2022-09-02 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-09-05 | 2022-09-01 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-09-02 | 2022-08-31 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-09-01 | 2022-08-30 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-08-31 | 2022-08-29 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-08-30 | 2022-08-26 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-08-29 | 2022-08-25 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-08-26 | 2022-08-24 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-08-25 | 2022-08-23 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-08-24 | 2022-08-22 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-08-23 | 2022-08-19 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-08-22 | 2022-08-18 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-08-19 | 2022-08-17 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-08-18 | 2022-08-16 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-08-17 | 2022-08-15 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-08-16 | 2022-08-12 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-08-15 | 2022-08-11 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-08-12 | 2022-08-10 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-08-11 | 2022-08-09 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-08-10 | 2022-08-08 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-08-09 | 2022-08-05 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-08-08 | 2022-08-04 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-08-05 | 2022-08-03 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-08-04 | 2022-08-02 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-08-03 | 2022-08-01 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-08-02 | 2022-07-29 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-08-01 | 2022-07-28 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-07-29 | 2022-07-27 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-07-28 | 2022-07-26 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-07-27 | 2022-07-25 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-07-26 | 2022-07-22 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-07-25 | 2022-07-21 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-07-22 | 2022-07-20 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-07-21 | 2022-07-19 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-07-20 | 2022-07-18 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-07-19 | 2022-07-15 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-07-18 | 2022-07-14 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-07-15 | 2022-07-13 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-07-14 | 2022-07-12 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-07-13 | 2022-07-11 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-07-12 | 2022-07-08 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-07-11 | 2022-07-07 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-07-08 | 2022-07-06 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-07-07 | 2022-07-05 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-07-06 | 2022-07-04 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-07-05 | 2022-06-30 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-07-04 | 2022-06-29 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-06-30 | 2022-06-28 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-06-29 | 2022-06-27 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-06-28 | 2022-06-24 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-06-27 | 2022-06-23 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-06-24 | 2022-06-22 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-06-23 | 2022-06-21 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-06-22 | 2022-06-20 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-06-21 | 2022-06-17 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-06-20 | 2022-06-16 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-06-17 | 2022-06-15 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-06-16 | 2022-06-14 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-06-15 | 2022-06-13 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-06-14 | 2022-06-10 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-06-13 | 2022-06-09 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-06-10 | 2022-06-08 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-06-09 | 2022-06-07 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-06-08 | 2022-06-06 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-06-07 | 2022-06-02 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-06-06 | 2022-06-01 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-06-02 | 2022-05-31 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-06-01 | 2022-05-30 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-05-31 | 2022-05-27 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-05-30 | 2022-05-26 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-05-27 | 2022-05-25 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2022-05-26 | 2022-05-24 | 0.660 | 70,000 | +30,000 | 0.01% | 46,200 |
| 2022-03-29 | 2022-03-25 | 0.660 | 40,000 | +10,000 | 0.01% | 26,400 |
| 2021-04-08 | 2021-04-01 | 0.500 | 30,000 | -150,000 | 0.00% | 15,000 |
| 2021-03-19 | 2021-03-17 | 0.540 | 180,000 | -50,000 | 0.02% | 97,200 |
| 2021-03-17 | 2021-03-15 | 0.560 | 230,000 | -200,000 | 0.03% | 128,800 |
| 2021-03-05 | 2021-03-03 | 0.460 | 430,000 | +200,000 | 0.06% | 197,800 |
| 2021-03-04 | 2021-03-02 | 0.520 | 230,000 | +200,000 | 0.03% | 119,600 |
| 2020-10-23 | 2020-10-21 | 0.238 | 30,000 | -10,000 | 0.00% | 7,140 |
| 2020-09-11 | 2020-09-09 | 0.445 | 40,000 | +5,000 | 0.01% | 17,800 |
| 2020-09-02 | 2020-08-31 | 0.610 | 35,000 | +5,000 | 0.00% | 21,350 |
| 2020-08-31 | 2020-08-27 | 5.700 | 30,000 | +10,000 | 0.00% | 171,000 |
| 2020-08-26 | 2020-08-24 | 5.390 | 20,000 | +20,000 | 0.00% | 107,800 |
| 2019-11-22 | 2019-11-20 | 2.983 | 0 | -54,948 | ||
| 2019-11-21 | 2019-11-19 | 2.993 | 54,948 | +49,953 | 0.01% | 164,449 |
| 2019-11-14 | 2019-11-12 | 3.023 | 4,995 | -39,963 | 0.00% | 15,099 |
| 2019-11-13 | 2019-11-11 | 3.083 | 44,958 | +44,958 | 0.01% | 138,601 |
| 2019-11-11 | 2019-11-07 | 3.143 | 0 | -49,953 | ||
| 2019-11-08 | 2019-11-06 | 3.143 | 49,953 | +49,953 | 0.01% | 157,000 |
| 2019-11-06 | 2019-11-04 | 3.183 | 0 | -39,962 | ||
| 2019-11-04 | 2019-10-31 | 3.263 | 39,962 | +39,962 | 0.01% | 130,399 |
| 2019-10-29 | 2019-10-25 | 3.423 | 0 | -34,967 | ||
| 2019-10-28 | 2019-10-24 | 3.413 | 34,967 | +34,967 | 0.00% | 119,350 |
| 2019-10-25 | 2019-10-23 | 3.413 | 0 | -44,958 | ||
| 2019-10-24 | 2019-10-22 | 3.403 | 44,958 | +29,972 | 0.01% | 153,001 |
| 2019-10-22 | 2019-10-18 | 3.433 | 14,986 | -39,962 | 0.00% | 51,450 |
| 2019-10-21 | 2019-10-17 | 3.433 | 54,948 | +34,967 | 0.01% | 188,649 |
| 2019-10-18 | 2019-10-16 | 3.433 | 19,981 | +19,981 | 0.00% | 68,599 |
| 2019-10-15 | 2019-10-11 | 3.413 | 0 | -39,962 | ||
| 2019-10-14 | 2019-10-10 | 3.383 | 39,962 | +39,962 | 0.01% | 135,199 |
| 2019-10-03 | 2019-09-30 | 3.433 | 0 | -34,967 | ||
| 2019-10-02 | 2019-09-27 | 3.413 | 34,967 | +34,967 | 0.00% | 119,350 |
| 2019-09-26 | 2019-09-24 | 3.423 | 0 | -39,962 | ||
| 2019-09-25 | 2019-09-23 | 3.413 | 39,962 | +39,962 | 0.01% | 136,399 |
| 2019-09-17 | 2019-09-13 | 3.433 | 0 | -39,962 | ||
| 2019-09-16 | 2019-09-12 | 3.413 | 39,962 | +39,962 | 0.01% | 136,399 |
| 2019-09-11 | 2019-09-09 | 3.413 | 0 | -34,967 | ||
| 2019-09-10 | 2019-09-06 | 3.443 | 34,967 | +34,967 | 0.00% | 120,400 |
| 2019-09-03 | 2019-08-30 | 3.438 | 0 | -39,962 | ||
| 2019-09-02 | 2019-08-29 | 3.408 | 39,962 | +39,962 | 0.01% | 136,197 |
| 2019-08-29 | 2019-08-27 | 3.398 | 0 | -39,904 | ||
| 2019-08-27 | 2019-08-23 | 3.508 | 39,904 | +39,904 | 0.01% | 140,000 |
| 2019-08-26 | 2019-08-22 | 3.538 | 0 | -44,892 | ||
| 2019-08-21 | 2019-08-19 | 3.528 | 44,892 | +34,916 | 0.01% | 158,399 |
| 2019-08-20 | 2019-08-16 | 3.368 | 9,976 | -34,916 | 0.00% | 33,600 |
| 2019-08-16 | 2019-08-14 | 3.248 | 44,892 | +44,892 | 0.01% | 145,800 |
| 2019-08-15 | 2019-08-13 | 3.228 | 0 | -64,844 | ||
| 2019-08-14 | 2019-08-12 | 3.258 | 64,844 | +44,892 | 0.01% | 211,249 |
| 2019-08-13 | 2019-08-09 | 3.258 | 19,952 | +9,976 | 0.00% | 65,000 |
| 2019-08-12 | 2019-08-08 | 3.158 | 9,976 | -44,892 | 0.00% | 31,500 |
| 2019-08-07 | 2019-08-05 | 3.639 | 54,868 | +39,904 | 0.01% | 199,649 |
| 2019-08-06 | 2019-08-02 | 3.899 | 14,964 | -39,904 | 0.00% | 58,350 |
| 2019-08-02 | 2019-07-31 | 4.040 | 54,868 | +29,928 | 0.01% | 221,649 |
| 2019-08-01 | 2019-07-30 | 4.080 | 24,940 | -29,928 | 0.00% | 101,750 |
| 2019-07-31 | 2019-07-29 | 4.080 | 54,868 | +44,892 | 0.01% | 223,849 |
| 2019-07-29 | 2019-07-25 | 4.110 | 9,976 | -39,904 | 0.00% | 41,000 |
| 2019-07-25 | 2019-07-23 | 4.090 | 49,880 | +44,892 | 0.01% | 203,999 |
| 2019-07-24 | 2019-07-22 | 4.070 | 4,988 | -49,880 | 0.00% | 20,300 |
| 2019-07-23 | 2019-07-19 | 4.110 | 54,868 | +39,904 | 0.01% | 225,499 |
| 2019-07-22 | 2019-07-18 | 4.020 | 14,964 | -39,904 | 0.00% | 60,150 |
| 2019-07-19 | 2019-07-17 | 4.160 | 54,868 | +39,904 | 0.01% | 228,249 |
| 2019-07-18 | 2019-07-16 | 4.150 | 14,964 | -39,904 | 0.00% | 62,100 |
| 2019-07-17 | 2019-07-15 | 4.160 | 54,868 | +44,892 | 0.01% | 228,249 |
| 2019-07-16 | 2019-07-12 | 4.160 | 9,976 | -44,892 | 0.00% | 41,500 |
| 2019-07-15 | 2019-07-11 | 4.140 | 54,868 | +49,880 | 0.01% | 227,149 |
| 2019-07-12 | 2019-07-10 | 4.080 | 4,988 | -49,880 | 0.00% | 20,350 |
| 2019-07-11 | 2019-07-09 | 4.070 | 54,868 | +39,904 | 0.01% | 223,299 |
| 2019-07-10 | 2019-07-08 | 4.160 | 14,964 | -39,904 | 0.00% | 62,250 |
| 2019-07-09 | 2019-07-05 | 4.260 | 54,868 | +54,868 | 0.01% | 233,749 |
| 2019-07-08 | 2019-07-04 | 4.240 | 0 | -44,892 | ||
| 2019-07-05 | 2019-07-03 | 4.260 | 44,892 | +44,892 | 0.01% | 191,249 |
| 2019-07-04 | 2019-07-02 | 4.260 | 0 | -54,868 | ||
| 2019-07-03 | 2019-06-28 | 4.170 | 54,868 | +54,868 | 0.01% | 228,799 |
| 2019-06-28 | 2019-06-26 | 4.110 | 0 | -29,928 | ||
| 2019-06-27 | 2019-06-25 | 4.140 | 29,928 | +29,928 | 0.00% | 123,900 |
| 2019-06-26 | 2019-06-24 | 4.090 | 0 | -39,904 | ||
| 2019-06-25 | 2019-06-21 | 3.980 | 39,904 | +34,916 | 0.01% | 158,799 |
| 2019-06-21 | 2019-06-19 | 3.929 | 4,988 | -39,904 | 0.00% | 19,600 |
| 2019-06-20 | 2019-06-18 | 3.899 | 44,892 | +44,892 | 0.01% | 175,049 |
| 2019-06-17 | 2019-06-13 | 4.080 | 0 | -49,880 | ||
| 2019-06-14 | 2019-06-12 | 4.120 | 49,880 | +49,880 | 0.01% | 205,499 |
| 2019-06-12 | 2019-06-10 | 4.130 | 0 | -49,880 | ||
| 2019-06-11 | 2019-06-06 | 4.120 | 49,880 | +44,892 | 0.01% | 205,499 |
| 2019-06-10 | 2019-06-05 | 4.130 | 4,988 | -34,916 | 0.00% | 20,600 |
| 2019-06-06 | 2019-06-04 | 4.090 | 39,904 | +39,904 | 0.01% | 163,199 |
| 2019-06-05 | 2019-06-03 | 4.150 | 0 | -44,892 | ||
| 2019-06-04 | 2019-05-31 | 4.120 | 44,892 | +44,892 | 0.01% | 184,949 |
| 2019-05-31 | 2019-05-29 | 4.130 | 0 | -39,904 | ||
| 2019-05-30 | 2019-05-28 | 4.160 | 39,904 | +39,904 | 0.01% | 165,999 |
| 2019-05-28 | 2019-05-24 | 4.080 | 0 | -44,892 | ||
| 2019-05-27 | 2019-05-23 | 4.040 | 44,892 | +44,892 | 0.01% | 181,349 |
| 2019-05-24 | 2019-05-22 | 4.070 | 0 | -59,856 | ||
| 2019-05-23 | 2019-05-21 | 4.090 | 59,856 | +59,856 | 0.01% | 244,799 |
| 2019-05-22 | 2019-05-20 | 4.080 | 0 | -49,880 | ||
| 2019-05-21 | 2019-05-17 | 4.080 | 49,880 | +49,880 | 0.01% | 203,499 |
| 2019-05-20 | 2019-05-16 | 4.080 | 0 | -54,868 | ||
| 2019-05-17 | 2019-05-15 | 4.060 | 54,868 | +54,868 | 0.01% | 222,749 |
| 2019-05-16 | 2019-05-14 | 4.130 | 0 | -54,868 | ||
| 2019-05-15 | 2019-05-10 | 4.070 | 54,868 | +54,868 | 0.01% | 223,299 |
| 2019-05-14 | 2019-05-09 | 4.080 | 0 | -49,880 | ||
| 2019-05-10 | 2019-05-08 | 4.020 | 49,880 | +49,880 | 0.01% | 200,499 |
| 2019-05-08 | 2019-05-06 | 3.959 | 0 | -64,844 | ||
| 2019-05-07 | 2019-05-03 | 3.980 | 64,844 | +54,868 | 0.01% | 258,049 |
| 2019-05-06 | 2019-05-02 | 3.879 | 9,976 | -39,904 | 0.00% | 38,700 |
| 2019-05-03 | 2019-04-30 | 3.899 | 49,880 | +24,940 | 0.01% | 194,499 |
| 2019-05-02 | 2019-04-29 | 3.709 | 24,940 | -34,916 | 0.00% | 92,500 |
| 2019-04-30 | 2019-04-26 | 3.528 | 59,856 | +44,892 | 0.01% | 211,199 |
| 2019-04-29 | 2019-04-25 | 3.488 | 14,964 | -44,892 | 0.00% | 52,200 |
| 2019-04-26 | 2019-04-24 | 3.538 | 59,856 | +59,856 | 0.01% | 211,799 |
| 2019-04-25 | 2019-04-23 | 3.589 | 0 | -59,856 | ||
| 2019-04-24 | 2019-04-18 | 3.488 | 59,856 | +4,988 | 0.01% | 208,799 |
| 2019-04-23 | 2019-04-17 | 2.967 | 54,868 | +54,868 | 0.01% | 162,799 |
| 2019-04-18 | 2019-04-16 | 2.917 | 0 | -54,868 | ||
| 2019-04-16 | 2019-04-12 | 2.967 | 54,868 | +39,904 | 0.01% | 162,799 |
| 2019-04-15 | 2019-04-11 | 2.987 | 14,964 | -44,892 | 0.00% | 44,700 |
| 2019-04-12 | 2019-04-10 | 3.097 | 59,856 | +59,856 | 0.01% | 185,399 |
| 2019-04-11 | 2019-04-09 | 3.087 | 0 | -54,868 | ||
| 2019-04-10 | 2019-04-08 | 3.107 | 54,868 | +54,868 | 0.01% | 170,499 |
| 2019-04-09 | 2019-04-04 | 3.278 | 0 | -64,844 | ||
| 2019-04-08 | 2019-04-03 | 3.268 | 64,844 | +64,844 | 0.01% | 211,899 |
| 2019-04-04 | 2019-04-02 | 3.198 | 0 | -64,844 | ||
| 2019-04-03 | 2019-04-01 | 2.947 | 64,844 | +64,844 | 0.01% | 191,099 |
| 2019-04-02 | 2019-03-29 | 2.827 | 0 | -64,844 | ||
| 2019-04-01 | 2019-03-28 | 2.787 | 64,844 | +64,844 | 0.01% | 180,699 |
| 2019-03-29 | 2019-03-27 | 2.857 | 0 | -74,820 | ||
| 2019-03-28 | 2019-03-26 | 2.656 | 74,820 | +74,820 | 0.01% | 198,749 |
| 2019-03-27 | 2019-03-25 | 2.646 | 0 | -74,820 | ||
| 2019-03-25 | 2019-03-21 | 2.737 | 74,820 | +69,832 | 0.01% | 204,749 |
| 2019-03-22 | 2019-03-20 | 2.747 | 4,988 | -84,796 | 0.00% | 13,700 |
| 2019-03-21 | 2019-03-19 | 2.787 | 89,784 | +74,820 | 0.01% | 250,199 |
| 2019-03-20 | 2019-03-18 | 2.747 | 14,964 | -74,820 | 0.00% | 41,100 |
| 2019-03-15 | 2019-03-13 | 2.586 | 89,784 | +79,808 | 0.01% | 232,199 |
| 2019-03-14 | 2019-03-12 | 2.386 | 9,976 | -69,832 | 0.00% | 23,800 |
| 2019-03-13 | 2019-03-11 | 2.285 | 79,808 | +79,808 | 0.01% | 182,399 |
| 2019-03-11 | 2019-03-07 | 2.135 | 0 | -99,760 | ||
| 2019-03-08 | 2019-03-06 | 2.165 | 99,760 | +79,808 | 0.01% | 215,999 |
| 2019-03-07 | 2019-03-05 | 2.195 | 19,952 | -74,820 | 0.00% | 43,800 |
| 2019-03-06 | 2019-03-04 | 2.215 | 94,772 | +69,832 | 0.01% | 209,949 |
| 2019-03-01 | 2019-02-27 | 2.336 | 24,940 | -79,808 | 0.00% | 58,250 |
| 2019-02-28 | 2019-02-26 | 2.356 | 104,748 | +104,748 | 0.01% | 246,749 |
| 2019-02-27 | 2019-02-25 | 2.366 | 0 | -59,856 | ||
| 2019-02-26 | 2019-02-22 | 2.316 | 59,856 | +59,856 | 0.01% | 138,600 |
| 2019-02-25 | 2019-02-21 | 2.316 | 0 | -64,844 | ||
| 2019-02-22 | 2019-02-20 | 2.296 | 64,844 | +64,844 | 0.01% | 148,850 |
| 2019-02-21 | 2019-02-19 | 2.326 | 0 | -69,832 | ||
| 2019-02-20 | 2019-02-18 | 2.326 | 69,832 | +69,832 | 0.01% | 162,399 |
| 2019-02-18 | 2019-02-14 | 2.356 | 0 | -59,856 | ||
| 2019-02-15 | 2019-02-13 | 2.386 | 59,856 | +59,856 | 0.01% | 142,800 |
| 2019-02-13 | 2019-02-11 | 2.185 | 0 | -64,844 | ||
| 2019-02-12 | 2019-02-08 | 2.085 | 64,844 | +64,844 | 0.01% | 135,200 |
| 2019-02-11 | 2019-02-04 | 1.885 | 0 | -64,844 | ||
| 2019-02-08 | 2019-01-31 | 1.854 | 64,844 | +64,844 | 0.01% | 120,250 |
| 2019-02-01 | 2019-01-30 | 1.764 | 0 | -69,832 | ||
| 2019-01-31 | 2019-01-29 | 1.774 | 69,832 | +69,832 | 0.01% | 123,900 |
| 2019-01-30 | 2019-01-28 | 1.754 | 0 | -59,856 | ||
| 2019-01-29 | 2019-01-25 | 1.754 | 59,856 | +59,856 | 0.01% | 105,000 |
| 2019-01-28 | 2019-01-24 | 1.734 | 0 | -79,808 | ||
| 2019-01-25 | 2019-01-23 | 1.794 | 79,808 | +79,808 | 0.01% | 143,200 |
| 2019-01-24 | 2019-01-22 | 1.724 | 0 | -49,880 | ||
| 2019-01-23 | 2019-01-21 | 1.714 | 49,880 | +49,880 | 0.01% | 85,500 |
| 2019-01-18 | 2019-01-16 | 1.654 | 0 | -84,796 | ||
| 2019-01-17 | 2019-01-15 | 1.584 | 84,796 | +84,796 | 0.01% | 134,300 |
| 2019-01-16 | 2019-01-14 | 1.604 | 0 | -69,832 | ||
| 2019-01-15 | 2019-01-11 | 1.534 | 69,832 | +69,832 | 0.01% | 107,100 |
| 2019-01-14 | 2019-01-10 | 1.554 | 0 | -69,832 | ||
| 2019-01-10 | 2019-01-08 | 1.534 | 69,832 | +69,832 | 0.01% | 107,100 |
| 2019-01-09 | 2019-01-07 | 1.534 | 0 | -79,808 | ||
| 2019-01-08 | 2019-01-04 | 1.514 | 79,808 | +79,808 | 0.01% | 120,800 |
| 2019-01-07 | 2019-01-03 | 1.504 | 0 | -79,808 | ||
| 2019-01-04 | 2019-01-02 | 1.634 | 79,808 | +69,832 | 0.01% | 130,400 |
| 2019-01-03 | 2018-12-31 | 1.684 | 9,976 | -49,880 | 0.00% | 16,800 |
| 2019-01-02 | 2018-12-27 | 1.584 | 59,856 | +59,856 | 0.01% | 94,800 |
| 2018-12-28 | 2018-12-24 | 1.644 | 0 | -89,784 | ||
| 2018-12-21 | 2018-12-19 | 1.534 | 89,784 | +74,820 | 0.01% | 137,700 |
| 2018-12-19 | 2018-12-17 | 1.383 | 14,964 | -69,832 | 0.00% | 20,700 |
| 2018-12-18 | 2018-12-14 | 1.383 | 84,796 | +84,796 | 0.01% | 117,300 |
| 2018-12-12 | 2018-12-10 | 1.417 | 0 | -99,760 | ||
| 2018-12-11 | 2018-12-07 | 1.437 | 99,760 | +926 | 0.01% | 143,330 |
| 2018-12-10 | 2018-12-06 | 1.376 | 98,834 | +98,834 | 0.01% | 136,000 |
| 2018-12-07 | 2018-12-05 | 1.376 | 0 | -98,834 | ||
| 2018-12-06 | 2018-12-04 | 1.366 | 98,834 | +98,834 | 0.01% | 135,000 |
| 2018-12-05 | 2018-12-03 | 1.356 | 0 | -88,951 | ||
| 2018-12-04 | 2018-11-30 | 1.315 | 88,951 | +74,126 | 0.01% | 117,001 |
| 2018-12-03 | 2018-11-29 | 1.427 | 14,825 | -84,009 | 0.00% | 21,150 |
| 2018-11-30 | 2018-11-28 | 1.619 | 98,834 | +98,834 | 0.01% | 160,000 |
| 2018-11-22 | 2018-11-20 | 1.497 | 0 | -98,834 | ||
| 2018-11-20 | 2018-11-16 | 1.417 | 98,834 | +79,067 | 0.01% | 140,000 |
| 2018-11-19 | 2018-11-15 | 1.295 | 19,767 | -98,834 | 0.00% | 25,600 |
| 2018-11-16 | 2018-11-14 | 1.295 | 118,601 | +98,834 | 0.02% | 153,600 |
| 2018-11-13 | 2018-11-09 | 1.275 | 19,767 | -148,251 | 0.00% | 25,200 |
| 2018-11-09 | 2018-11-07 | 1.265 | 168,018 | +138,368 | 0.02% | 212,500 |
| 2018-11-08 | 2018-11-06 | 1.295 | 29,650 | +9,883 | 0.00% | 38,400 |
| 2018-10-22 | 2018-10-18 | 0.759 | 19,767 | -148,251 | 0.00% | 15,000 |
| 2018-10-19 | 2018-10-16 | 0.799 | 168,018 | +148,251 | 0.02% | 134,300 |
| 2018-10-16 | 2018-10-12 | 0.890 | 19,767 | 0.00% | 17,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy