History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 6,465,000 | +0 | 0.70% | 200,415 |
| 2025-10-13 | 2025-10-09 | 0.032 | 6,465,000 | +0 | 0.70% | 206,880 |
| 2025-10-10 | 2025-10-08 | 0.032 | 6,465,000 | +0 | 0.70% | 206,880 |
| 2025-10-09 | 2025-10-06 | 0.032 | 6,465,000 | +0 | 0.70% | 206,880 |
| 2025-10-08 | 2025-10-03 | 0.032 | 6,465,000 | +0 | 0.70% | 206,880 |
| 2025-10-06 | 2025-10-02 | 0.032 | 6,465,000 | +0 | 0.70% | 206,880 |
| 2025-10-03 | 2025-09-30 | 0.032 | 6,465,000 | +0 | 0.70% | 206,880 |
| 2025-10-02 | 2025-09-29 | 0.032 | 6,465,000 | -420,000 | 0.70% | 206,880 |
| 2025-09-29 | 2025-09-25 | 0.031 | 6,885,000 | -20,000 | 0.75% | 213,435 |
| 2025-09-26 | 2025-09-24 | 0.031 | 6,905,000 | -10,000 | 0.75% | 214,055 |
| 2025-09-23 | 2025-09-19 | 0.032 | 6,915,000 | -450,000 | 0.75% | 221,280 |
| 2025-09-19 | 2025-09-17 | 0.031 | 7,365,000 | +900,000 | 0.80% | 228,315 |
| 2025-09-11 | 2025-09-09 | 0.035 | 6,465,000 | +5,000 | 0.70% | 226,275 |
| 2025-09-08 | 2025-09-04 | 0.031 | 6,460,000 | +5,000 | 0.70% | 200,260 |
| 2025-08-27 | 2025-08-25 | 0.035 | 6,455,000 | +5,000 | 0.70% | 225,925 |
| 2025-08-26 | 2025-08-22 | 0.035 | 6,450,000 | +5,000 | 0.70% | 225,750 |
| 2025-08-04 | 2025-07-31 | 0.030 | 6,445,000 | +5,000 | 0.70% | 193,350 |
| 2025-07-04 | 2025-07-02 | 0.032 | 6,440,000 | +190,000 | 0.70% | 206,080 |
| 2025-06-24 | 2025-06-20 | 0.030 | 6,250,000 | +10,000 | 0.68% | 187,500 |
| 2025-06-23 | 2025-06-19 | 0.033 | 6,240,000 | +10,000 | 0.68% | 205,920 |
| 2025-05-16 | 2025-05-14 | 0.029 | 6,230,000 | -265,000 | 0.68% | 180,670 |
| 2025-05-15 | 2025-05-13 | 0.024 | 6,495,000 | +265,000 | 0.71% | 155,880 |
| 2025-02-20 | 2025-02-18 | 0.028 | 6,230,000 | +305,000 | 0.68% | 174,440 |
| 2025-02-19 | 2025-02-17 | 0.029 | 5,925,000 | +45,000 | 0.64% | 171,825 |
| 2025-02-12 | 2025-02-10 | 0.030 | 5,880,000 | -150,000 | 0.64% | 176,400 |
| 2025-02-11 | 2025-02-07 | 0.029 | 6,030,000 | +170,000 | 0.65% | 174,870 |
| 2025-02-07 | 2025-02-05 | 0.030 | 5,860,000 | +375,000 | 0.64% | 175,800 |
| 2025-02-06 | 2025-02-04 | 0.031 | 5,485,000 | +1,420,000 | 0.60% | 170,035 |
| 2025-02-05 | 2025-02-03 | 0.035 | 4,065,000 | -2,700,000 | 0.44% | 142,275 |
| 2024-12-09 | 2024-12-05 | 0.027 | 6,765,000 | -390,000 | 0.73% | 182,655 |
| 2024-12-05 | 2024-12-03 | 0.026 | 7,155,000 | -5,000 | 0.78% | 186,030 |
| 2024-12-04 | 2024-12-02 | 0.026 | 7,160,000 | -5,000 | 0.78% | 186,160 |
| 2024-12-03 | 2024-11-29 | 0.025 | 7,165,000 | -400,000 | 0.78% | 179,125 |
| 2024-11-29 | 2024-11-27 | 0.026 | 7,565,000 | -5,000 | 0.82% | 196,690 |
| 2024-11-28 | 2024-11-26 | 0.025 | 7,570,000 | -165,000 | 0.82% | 189,250 |
| 2024-11-21 | 2024-11-19 | 0.028 | 7,735,000 | -5,000 | 0.84% | 216,580 |
| 2024-11-20 | 2024-11-18 | 0.028 | 7,740,000 | -145,000 | 0.84% | 216,720 |
| 2024-11-19 | 2024-11-15 | 0.028 | 7,885,000 | +625,000 | 0.86% | 220,780 |
| 2024-11-18 | 2024-11-14 | 0.029 | 7,260,000 | -490,000 | 0.79% | 210,540 |
| 2024-11-14 | 2024-11-12 | 0.029 | 7,750,000 | +970,000 | 0.84% | 224,750 |
| 2024-11-11 | 2024-11-07 | 0.029 | 6,780,000 | +15,000 | 0.74% | 196,620 |
| 2024-11-01 | 2024-10-30 | 0.030 | 6,765,000 | -375,000 | 0.73% | 202,950 |
| 2024-10-31 | 2024-10-29 | 0.029 | 7,140,000 | -375,000 | 0.78% | 207,060 |
| 2024-10-30 | 2024-10-28 | 0.030 | 7,515,000 | -385,000 | 0.82% | 225,450 |
| 2024-10-24 | 2024-10-22 | 0.027 | 7,900,000 | +1,000,000 | 0.86% | 213,300 |
| 2024-10-22 | 2024-10-18 | 0.029 | 6,900,000 | -865,000 | 0.75% | 200,100 |
| 2024-10-17 | 2024-10-15 | 0.027 | 7,765,000 | +1,000,000 | 0.84% | 209,655 |
| 2024-10-10 | 2024-10-08 | 0.035 | 6,765,000 | +10,000 | 0.73% | 236,775 |
| 2024-10-09 | 2024-10-07 | 0.044 | 6,755,000 | +5,000 | 0.73% | 297,220 |
| 2024-10-08 | 2024-10-04 | 0.036 | 6,750,000 | +40,000 | 0.73% | 243,000 |
| 2024-09-26 | 2024-09-24 | 0.024 | 6,710,000 | -490,000 | 0.73% | 161,040 |
| 2024-09-24 | 2024-09-20 | 0.024 | 7,200,000 | -10,000 | 0.78% | 172,800 |
| 2024-09-20 | 2024-09-17 | 0.023 | 7,210,000 | -500,000 | 0.78% | 165,830 |
| 2024-09-17 | 2024-09-13 | 0.024 | 7,710,000 | +1,000,000 | 0.84% | 185,040 |
| 2024-09-16 | 2024-09-12 | 0.027 | 6,710,000 | -440,000 | 0.73% | 181,170 |
| 2024-09-13 | 2024-09-11 | 0.029 | 7,150,000 | +440,000 | 0.78% | 207,350 |
| 2024-09-09 | 2024-09-04 | 0.020 | 6,710,000 | -10,000 | 0.73% | 134,200 |
| 2024-07-16 | 2024-07-12 | 0.025 | 6,720,000 | -1,000,000 | 0.73% | 168,000 |
| 2024-07-09 | 2024-07-05 | 0.022 | 7,720,000 | +800,000 | 0.84% | 169,840 |
| 2024-07-08 | 2024-07-04 | 0.024 | 6,920,000 | -40,000 | 0.75% | 166,080 |
| 2024-07-05 | 2024-07-03 | 0.025 | 6,960,000 | +40,000 | 0.76% | 174,000 |
| 2024-06-27 | 2024-06-25 | 0.030 | 6,920,000 | -585,000 | 0.75% | 207,600 |
| 2024-05-29 | 2024-05-27 | 0.063 | 7,505,000 | +85,000 | 0.98% | 472,815 |
| 2024-05-24 | 2024-05-22 | 0.070 | 7,420,000 | +90,000 | 0.97% | 519,400 |
| 2024-05-06 | 2024-05-02 | 0.064 | 7,330,000 | +695,000 | 0.95% | 469,120 |
| 2024-04-25 | 2024-04-23 | 0.066 | 6,635,000 | +55,000 | 0.86% | 437,910 |
| 2024-04-24 | 2024-04-22 | 0.067 | 6,580,000 | +190,000 | 0.86% | 440,860 |
| 2024-04-23 | 2024-04-19 | 0.068 | 6,390,000 | +160,000 | 0.83% | 434,520 |
| 2024-04-22 | 2024-04-18 | 0.070 | 6,230,000 | +55,000 | 0.81% | 436,100 |
| 2024-04-15 | 2024-04-11 | 0.070 | 6,175,000 | -60,000 | 0.80% | 432,250 |
| 2024-04-11 | 2024-04-09 | 0.070 | 6,235,000 | -1,865,000 | 0.81% | 436,450 |
| 2024-04-10 | 2024-04-08 | 0.070 | 8,100,000 | -80,000 | 1.06% | 567,000 |
| 2024-04-09 | 2024-04-05 | 0.063 | 8,180,000 | +80,000 | 1.07% | 515,340 |
| 2024-04-02 | 2024-03-27 | 0.061 | 8,100,000 | +125,000 | 1.06% | 494,100 |
| 2024-03-07 | 2024-03-05 | 0.061 | 7,975,000 | -800,000 | 1.04% | 486,475 |
| 2024-02-28 | 2024-02-26 | 0.074 | 8,775,000 | -1,110,000 | 1.14% | 649,350 |
| 2024-02-27 | 2024-02-23 | 0.075 | 9,885,000 | +65,000 | 1.29% | 741,375 |
| 2024-02-26 | 2024-02-22 | 0.074 | 9,820,000 | +435,000 | 1.28% | 726,680 |
| 2024-02-23 | 2024-02-21 | 0.067 | 9,385,000 | +15,000 | 1.22% | 628,795 |
| 2024-02-22 | 2024-02-20 | 0.067 | 9,370,000 | +70,000 | 1.22% | 627,790 |
| 2024-02-21 | 2024-02-19 | 0.067 | 9,300,000 | +455,000 | 1.21% | 623,100 |
| 2024-02-20 | 2024-02-16 | 0.066 | 8,845,000 | +770,000 | 1.15% | 583,770 |
| 2024-02-08 | 2024-02-06 | 0.062 | 8,075,000 | -650,000 | 1.05% | 500,650 |
| 2024-02-06 | 2024-02-02 | 0.062 | 8,725,000 | -500,000 | 1.14% | 540,950 |
| 2024-02-02 | 2024-01-31 | 0.069 | 9,225,000 | -315,000 | 1.20% | 636,525 |
| 2024-02-01 | 2024-01-30 | 0.069 | 9,540,000 | +40,000 | 1.24% | 658,260 |
| 2024-01-31 | 2024-01-29 | 0.068 | 9,500,000 | +1,010,000 | 1.24% | 646,000 |
| 2024-01-30 | 2024-01-26 | 0.074 | 8,490,000 | +3,650,000 | 1.11% | 628,260 |
| 2024-01-29 | 2024-01-25 | 0.150 | 4,840,000 | -1,505,000 | 0.63% | 726,000 |
| 2024-01-26 | 2024-01-24 | 0.335 | 6,345,000 | -1,310,000 | 0.83% | 2,125,575 |
| 2024-01-25 | 2024-01-23 | 0.365 | 7,655,000 | +390,000 | 1.00% | 2,794,075 |
| 2024-01-24 | 2024-01-22 | 0.385 | 7,265,000 | -270,000 | 0.95% | 2,797,025 |
| 2024-01-23 | 2024-01-19 | 0.390 | 7,535,000 | +10,000 | 0.98% | 2,938,650 |
| 2024-01-22 | 2024-01-18 | 0.375 | 7,525,000 | -1,400,000 | 0.98% | 2,821,875 |
| 2024-01-19 | 2024-01-17 | 0.365 | 8,925,000 | -310,000 | 1.16% | 3,257,625 |
| 2024-01-15 | 2024-01-11 | 0.340 | 9,235,000 | +915,000 | 1.20% | 3,139,900 |
| 2024-01-12 | 2024-01-10 | 0.345 | 8,320,000 | +710,000 | 1.08% | 2,870,400 |
| 2024-01-11 | 2024-01-09 | 0.375 | 7,610,000 | +65,000 | 0.99% | 2,853,750 |
| 2024-01-10 | 2024-01-08 | 0.395 | 7,545,000 | +520,000 | 0.98% | 2,980,275 |
| 2024-01-09 | 2024-01-05 | 0.405 | 7,025,000 | -415,000 | 0.92% | 2,845,125 |
| 2024-01-08 | 2024-01-04 | 0.420 | 7,440,000 | -560,000 | 0.97% | 3,124,800 |
| 2024-01-05 | 2024-01-03 | 0.440 | 8,000,000 | +20,000 | 1.04% | 3,520,000 |
| 2024-01-04 | 2024-01-02 | 0.400 | 7,980,000 | +1,275,000 | 1.04% | 3,192,000 |
| 2024-01-03 | 2023-12-29 | 0.395 | 6,705,000 | +350,000 | 0.87% | 2,648,475 |
| 2023-12-29 | 2023-12-27 | 0.370 | 6,355,000 | +810,000 | 0.83% | 2,351,350 |
| 2023-12-28 | 2023-12-22 | 0.305 | 5,545,000 | +80,000 | 0.72% | 1,691,225 |
| 2023-12-27 | 2023-12-21 | 0.445 | 5,465,000 | -30,000 | 0.71% | 2,431,925 |
| 2023-12-22 | 2023-12-20 | 0.550 | 5,495,000 | -1,605,000 | 0.72% | 3,022,250 |
| 2023-12-21 | 2023-12-19 | 0.510 | 7,100,000 | -215,000 | 0.92% | 3,621,000 |
| 2023-12-20 | 2023-12-18 | 0.580 | 7,315,000 | +915,000 | 0.95% | 4,242,700 |
| 2023-12-18 | 2023-12-14 | 0.540 | 6,400,000 | -55,000 | 0.83% | 3,456,000 |
| 2023-12-15 | 2023-12-13 | 0.530 | 6,455,000 | -165,000 | 0.84% | 3,421,150 |
| 2023-12-14 | 2023-12-12 | 0.540 | 6,620,000 | -95,000 | 0.86% | 3,574,800 |
| 2023-12-13 | 2023-12-11 | 0.520 | 6,715,000 | +690,000 | 0.87% | 3,491,800 |
| 2023-12-12 | 2023-12-08 | 0.495 | 6,025,000 | -190,000 | 0.78% | 2,982,375 |
| 2023-12-11 | 2023-12-07 | 0.460 | 6,215,000 | -105,000 | 0.81% | 2,858,900 |
| 2023-12-07 | 2023-12-05 | 0.400 | 6,320,000 | -195,000 | 0.82% | 2,528,000 |
| 2023-12-05 | 2023-12-01 | 0.390 | 6,515,000 | +20,000 | 0.85% | 2,540,850 |
| 2023-11-27 | 2023-11-23 | 0.420 | 6,495,000 | +250,000 | 0.85% | 2,727,900 |
| 2023-11-22 | 2023-11-20 | 0.350 | 6,245,000 | -175,000 | 0.81% | 2,185,750 |
| 2023-11-21 | 2023-11-17 | 0.380 | 6,420,000 | +10,000 | 0.84% | 2,439,600 |
| 2023-11-13 | 2023-11-09 | 0.415 | 6,410,000 | +235,000 | 0.84% | 2,660,150 |
| 2023-11-10 | 2023-11-08 | 0.415 | 6,175,000 | +50,000 | 0.80% | 2,562,625 |
| 2023-11-09 | 2023-11-07 | 0.415 | 6,125,000 | +100,000 | 0.80% | 2,541,875 |
| 2023-11-08 | 2023-11-06 | 0.415 | 6,025,000 | +235,000 | 0.78% | 2,500,375 |
| 2023-10-30 | 2023-10-26 | 0.400 | 5,790,000 | -40,000 | 0.75% | 2,316,000 |
| 2023-10-27 | 2023-10-25 | 0.430 | 5,830,000 | +350,000 | 0.76% | 2,506,900 |
| 2023-10-24 | 2023-10-19 | 0.395 | 5,480,000 | +185,000 | 0.71% | 2,164,600 |
| 2023-10-20 | 2023-10-18 | 0.400 | 5,295,000 | +275,000 | 0.69% | 2,118,000 |
| 2023-10-19 | 2023-10-17 | 0.410 | 5,020,000 | +195,000 | 0.65% | 2,058,200 |
| 2023-10-18 | 2023-10-16 | 0.390 | 4,825,000 | +15,000 | 0.63% | 1,881,750 |
| 2023-10-17 | 2023-10-13 | 0.320 | 4,810,000 | +200,000 | 0.63% | 1,539,200 |
| 2023-10-16 | 2023-10-12 | 0.290 | 4,610,000 | +50,000 | 0.60% | 1,336,900 |
| 2023-10-13 | 2023-10-11 | 0.300 | 4,560,000 | +180,000 | 0.59% | 1,368,000 |
| 2023-10-11 | 2023-10-09 | 0.320 | 4,380,000 | +10,000 | 0.57% | 1,401,600 |
| 2023-10-10 | 2023-10-06 | 0.320 | 4,370,000 | +90,000 | 0.57% | 1,398,400 |
| 2023-10-09 | 2023-10-05 | 0.360 | 4,280,000 | +255,000 | 0.56% | 1,540,800 |
| 2023-10-05 | 2023-10-03 | 0.390 | 4,025,000 | +335,000 | 0.52% | 1,569,750 |
| 2023-09-28 | 2023-09-26 | 0.480 | 3,690,000 | -105,000 | 0.48% | 1,771,200 |
| 2023-09-26 | 2023-09-22 | 0.445 | 3,795,000 | +110,000 | 0.49% | 1,688,775 |
| 2023-09-25 | 2023-09-21 | 0.495 | 3,685,000 | +635,000 | 0.48% | 1,824,075 |
| 2023-09-22 | 2023-09-20 | 0.435 | 3,050,000 | +530,000 | 0.40% | 1,326,750 |
| 2023-09-21 | 2023-09-19 | 0.250 | 2,520,000 | +500,000 | 0.33% | 630,000 |
| 2023-09-20 | 2023-09-18 | 0.205 | 2,020,000 | +65,000 | 0.26% | 414,100 |
| 2023-09-18 | 2023-09-14 | 0.201 | 1,955,000 | +535,000 | 0.25% | 392,955 |
| 2023-09-12 | 2023-09-07 | 0.183 | 1,420,000 | +20,000 | 0.18% | 259,860 |
| 2023-09-11 | 2023-09-06 | 0.184 | 1,400,000 | +200,000 | 0.18% | 257,600 |
| 2023-08-28 | 2023-08-24 | 0.206 | 1,200,000 | +285,000 | 0.16% | 247,200 |
| 2023-08-25 | 2023-08-23 | 0.208 | 915,000 | +415,000 | 0.12% | 190,320 |
| 2023-08-24 | 2023-08-22 | 0.197 | 500,000 | +50,000 | 0.07% | 98,500 |
| 2023-08-23 | 2023-08-21 | 0.200 | 450,000 | +10,000 | 0.06% | 90,000 |
| 2023-08-22 | 2023-08-18 | 0.207 | 440,000 | +40,000 | 0.06% | 91,080 |
| 2023-08-21 | 2023-08-17 | 0.219 | 400,000 | +400,000 | 0.05% | 87,600 |
| 2023-08-11 | 2023-08-09 | 0.210 | 0 | -5,000 | ||
| 2023-08-10 | 2023-08-08 | 0.201 | 5,000 | -10,000 | 0.00% | 1,005 |
| 2023-08-08 | 2023-08-04 | 0.240 | 15,000 | +15,000 | 0.00% | 3,600 |
| 2022-01-07 | 2022-01-05 | 0.660 | 0 | -1,380,000 | ||
| 2021-04-22 | 2021-04-20 | 0.650 | 1,380,000 | -3,190,000 | 0.18% | 897,000 |
| 2021-03-26 | 2021-03-24 | 0.490 | 4,570,000 | +3,045,000 | 0.60% | 2,239,300 |
| 2021-03-24 | 2021-03-22 | 0.495 | 1,525,000 | +730,000 | 0.20% | 754,875 |
| 2021-03-17 | 2021-03-15 | 0.560 | 795,000 | +795,000 | 0.10% | 445,200 |
| 2021-03-15 | 2021-03-11 | 0.500 | 0 | -5,000 | ||
| 2021-03-03 | 2021-03-01 | 0.570 | 5,000 | +5,000 | 0.00% | 2,850 |
| 2021-03-02 | 2021-02-26 | 0.475 | 0 | -305,000 | ||
| 2021-03-01 | 2021-02-25 | 0.440 | 305,000 | +250,000 | 0.04% | 134,200 |
| 2021-02-22 | 2021-02-18 | 0.245 | 55,000 | -40,000 | 0.01% | 13,475 |
| 2021-02-19 | 2021-02-17 | 0.255 | 95,000 | +40,000 | 0.01% | 24,225 |
| 2021-02-16 | 2021-02-09 | 0.215 | 55,000 | -5,000 | 0.01% | 11,825 |
| 2021-02-10 | 2021-02-08 | 0.220 | 60,000 | +5,000 | 0.01% | 13,200 |
| 2020-12-11 | 2020-12-09 | 0.202 | 55,000 | -35,000 | 0.01% | 11,110 |
| 2020-11-27 | 2020-11-25 | 0.204 | 90,000 | -160,000 | 0.01% | 18,360 |
| 2020-11-26 | 2020-11-24 | 0.190 | 250,000 | +110,000 | 0.03% | 47,500 |
| 2020-11-25 | 2020-11-23 | 0.200 | 140,000 | -40,000 | 0.02% | 28,000 |
| 2020-11-24 | 2020-11-20 | 0.200 | 180,000 | +20,000 | 0.02% | 36,000 |
| 2020-11-23 | 2020-11-19 | 0.207 | 160,000 | +55,000 | 0.02% | 33,120 |
| 2020-11-20 | 2020-11-18 | 0.207 | 105,000 | -5,000 | 0.01% | 21,735 |
| 2020-11-19 | 2020-11-17 | 0.209 | 110,000 | -5,000 | 0.01% | 22,990 |
| 2020-11-18 | 2020-11-16 | 0.210 | 115,000 | +100,000 | 0.01% | 24,150 |
| 2020-11-16 | 2020-11-12 | 0.215 | 15,000 | -30,000 | 0.00% | 3,225 |
| 2020-11-13 | 2020-11-11 | 0.215 | 45,000 | -60,000 | 0.01% | 9,675 |
| 2020-11-12 | 2020-11-10 | 0.213 | 105,000 | -10,000 | 0.01% | 22,365 |
| 2020-11-10 | 2020-11-06 | 0.215 | 115,000 | +20,000 | 0.01% | 24,725 |
| 2020-11-09 | 2020-11-05 | 0.216 | 95,000 | -80,000 | 0.01% | 20,520 |
| 2020-11-06 | 2020-11-04 | 0.211 | 175,000 | +50,000 | 0.02% | 36,925 |
| 2020-11-05 | 2020-11-03 | 0.211 | 125,000 | +105,000 | 0.02% | 26,375 |
| 2020-11-03 | 2020-10-30 | 0.232 | 20,000 | -145,000 | 0.00% | 4,640 |
| 2020-11-02 | 2020-10-29 | 0.228 | 165,000 | +50,000 | 0.02% | 37,620 |
| 2020-10-28 | 2020-10-23 | 0.235 | 115,000 | +100,000 | 0.01% | 27,025 |
| 2020-09-24 | 2020-09-22 | 0.320 | 15,000 | -270,000 | 0.00% | 4,800 |
| 2020-09-23 | 2020-09-21 | 0.315 | 285,000 | +180,000 | 0.04% | 89,775 |
| 2020-09-22 | 2020-09-18 | 0.345 | 105,000 | +30,000 | 0.01% | 36,225 |
| 2020-09-21 | 2020-09-17 | 0.355 | 75,000 | +30,000 | 0.01% | 26,625 |
| 2020-09-17 | 2020-09-15 | 0.375 | 45,000 | +30,000 | 0.01% | 16,875 |
| 2020-09-16 | 2020-09-14 | 0.425 | 15,000 | -230,000 | 0.00% | 6,375 |
| 2020-09-15 | 2020-09-11 | 0.470 | 245,000 | -270,000 | 0.03% | 115,150 |
| 2020-09-14 | 2020-09-10 | 0.405 | 515,000 | +5,000 | 0.07% | 208,575 |
| 2020-09-11 | 2020-09-09 | 0.445 | 510,000 | -90,000 | 0.07% | 226,950 |
| 2020-09-10 | 2020-09-08 | 0.440 | 600,000 | +130,000 | 0.08% | 264,000 |
| 2020-09-09 | 2020-09-07 | 0.475 | 470,000 | +150,000 | 0.06% | 223,250 |
| 2020-09-08 | 2020-09-04 | 0.520 | 320,000 | +15,000 | 0.04% | 166,400 |
| 2020-09-07 | 2020-09-03 | 0.540 | 305,000 | +100,000 | 0.04% | 164,700 |
| 2020-09-04 | 2020-09-02 | 0.560 | 205,000 | -215,000 | 0.03% | 114,800 |
| 2020-09-03 | 2020-09-01 | 0.540 | 420,000 | +15,000 | 0.05% | 226,800 |
| 2020-09-02 | 2020-08-31 | 0.610 | 405,000 | -270,000 | 0.05% | 247,050 |
| 2020-09-01 | 2020-08-28 | 5.720 | 675,000 | +525,000 | 0.09% | 3,861,000 |
| 2020-08-31 | 2020-08-27 | 5.700 | 150,000 | -65,000 | 0.02% | 855,000 |
| 2020-08-28 | 2020-08-26 | 5.580 | 215,000 | -335,000 | 0.03% | 1,199,700 |
| 2020-08-27 | 2020-08-25 | 5.460 | 550,000 | +445,000 | 0.07% | 3,003,000 |
| 2020-08-26 | 2020-08-24 | 5.390 | 105,000 | -370,000 | 0.01% | 565,950 |
| 2020-08-25 | 2020-08-21 | 5.300 | 475,000 | +290,000 | 0.06% | 2,517,500 |
| 2020-08-21 | 2020-08-19 | 4.800 | 185,000 | +185,000 | 0.02% | 888,000 |
| 2020-04-24 | 2020-04-22 | 2.640 | 0 | -20,000 | ||
| 2019-12-11 | 2019-12-09 | 3.293 | 20,000 | +19 | 0.00% | 65,862 |
| 2019-10-21 | 2019-10-17 | 3.433 | 19,981 | +19,981 | 0.00% | 68,599 |
| 2019-03-04 | 2019-02-28 | 2.306 | 0 | -14,964 | ||
| 2019-02-28 | 2019-02-26 | 2.356 | 14,964 | -9,976 | 0.00% | 35,250 |
| 2019-01-21 | 2019-01-17 | 1.624 | 24,940 | +24,940 | 0.00% | 40,500 |
| 2018-12-18 | 2018-12-14 | 1.383 | 0 | -9,976 | ||
| 2018-12-11 | 2018-12-07 | 1.437 | 9,976 | +9,976 | 0.00% | 14,333 |
| 2018-11-28 | 2018-11-26 | 1.548 | 0 | -9,883 | ||
| 2018-11-21 | 2018-11-19 | 1.568 | 9,883 | +4,941 | 0.00% | 15,499 |
| 2018-11-20 | 2018-11-16 | 1.417 | 4,942 | +4,942 | 0.00% | 7,000 |
| 2018-11-09 | 2018-11-07 | 1.265 | 0 | -34,592 | ||
| 2018-11-08 | 2018-11-06 | 1.295 | 34,592 | -34,592 | 0.00% | 44,800 |
| 2018-11-05 | 2018-11-01 | 0.830 | 69,184 | -19,767 | 0.01% | 57,400 |
| 2018-11-02 | 2018-10-31 | 0.860 | 88,951 | +19,767 | 0.01% | 76,500 |
| 2018-10-18 | 2018-10-15 | 0.840 | 69,184 | +69,184 | 0.01% | 58,100 |
| 2018-10-16 | 2018-10-12 | 0.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy