History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 6,340,000 | +0 | 0.69% | 196,540 |
| 2025-10-13 | 2025-10-09 | 0.032 | 6,340,000 | +0 | 0.69% | 202,880 |
| 2025-10-10 | 2025-10-08 | 0.032 | 6,340,000 | +0 | 0.69% | 202,880 |
| 2025-10-09 | 2025-10-06 | 0.032 | 6,340,000 | +0 | 0.69% | 202,880 |
| 2025-10-08 | 2025-10-03 | 0.032 | 6,340,000 | +0 | 0.69% | 202,880 |
| 2025-10-06 | 2025-10-02 | 0.032 | 6,340,000 | +0 | 0.69% | 202,880 |
| 2025-10-03 | 2025-09-30 | 0.032 | 6,340,000 | +0 | 0.69% | 202,880 |
| 2025-10-02 | 2025-09-29 | 0.032 | 6,340,000 | +0 | 0.69% | 202,880 |
| 2025-09-30 | 2025-09-26 | 0.030 | 6,340,000 | +0 | 0.69% | 190,200 |
| 2025-09-29 | 2025-09-25 | 0.031 | 6,340,000 | +0 | 0.69% | 196,540 |
| 2025-09-26 | 2025-09-24 | 0.031 | 6,340,000 | +0 | 0.69% | 196,540 |
| 2025-09-25 | 2025-09-23 | 0.032 | 6,340,000 | +0 | 0.69% | 202,880 |
| 2025-09-24 | 2025-09-22 | 0.032 | 6,340,000 | +0 | 0.69% | 202,880 |
| 2025-09-23 | 2025-09-19 | 0.032 | 6,340,000 | +0 | 0.69% | 202,880 |
| 2025-09-22 | 2025-09-18 | 0.032 | 6,340,000 | +0 | 0.69% | 202,880 |
| 2025-09-19 | 2025-09-17 | 0.031 | 6,340,000 | +0 | 0.69% | 196,540 |
| 2025-09-18 | 2025-09-16 | 0.034 | 6,340,000 | +0 | 0.69% | 215,560 |
| 2025-09-17 | 2025-09-15 | 0.033 | 6,340,000 | +0 | 0.69% | 209,220 |
| 2025-09-16 | 2025-09-12 | 0.034 | 6,340,000 | +0 | 0.69% | 215,560 |
| 2025-09-15 | 2025-09-11 | 0.034 | 6,340,000 | +0 | 0.69% | 215,560 |
| 2025-09-12 | 2025-09-10 | 0.035 | 6,340,000 | +0 | 0.69% | 221,900 |
| 2025-09-11 | 2025-09-09 | 0.035 | 6,340,000 | +0 | 0.69% | 221,900 |
| 2025-09-10 | 2025-09-08 | 0.037 | 6,340,000 | +0 | 0.69% | 234,580 |
| 2025-09-09 | 2025-09-05 | 0.032 | 6,340,000 | +0 | 0.69% | 202,880 |
| 2025-09-08 | 2025-09-04 | 0.031 | 6,340,000 | +0 | 0.69% | 196,540 |
| 2025-09-05 | 2025-09-03 | 0.032 | 6,340,000 | +0 | 0.69% | 202,880 |
| 2025-09-04 | 2025-09-02 | 0.033 | 6,340,000 | +0 | 0.69% | 209,220 |
| 2025-09-03 | 2025-09-01 | 0.033 | 6,340,000 | +0 | 0.69% | 209,220 |
| 2025-09-02 | 2025-08-29 | 0.032 | 6,340,000 | +0 | 0.69% | 202,880 |
| 2025-09-01 | 2025-08-28 | 0.032 | 6,340,000 | +0 | 0.69% | 202,880 |
| 2025-08-29 | 2025-08-27 | 0.034 | 6,340,000 | +0 | 0.69% | 215,560 |
| 2025-08-28 | 2025-08-26 | 0.034 | 6,340,000 | +0 | 0.69% | 215,560 |
| 2025-08-27 | 2025-08-25 | 0.035 | 6,340,000 | +0 | 0.69% | 221,900 |
| 2025-08-26 | 2025-08-22 | 0.035 | 6,340,000 | +0 | 0.69% | 221,900 |
| 2025-08-25 | 2025-08-21 | 0.035 | 6,340,000 | +0 | 0.69% | 221,900 |
| 2025-08-22 | 2025-08-20 | 0.036 | 6,340,000 | +0 | 0.69% | 228,240 |
| 2025-08-21 | 2025-08-19 | 0.039 | 6,340,000 | +0 | 0.69% | 247,260 |
| 2025-08-20 | 2025-08-18 | 0.036 | 6,340,000 | +0 | 0.69% | 228,240 |
| 2025-08-19 | 2025-08-15 | 0.033 | 6,340,000 | +0 | 0.69% | 209,220 |
| 2025-08-18 | 2025-08-14 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-08-15 | 2025-08-13 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-08-14 | 2025-08-12 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-08-13 | 2025-08-11 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-08-12 | 2025-08-08 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-08-11 | 2025-08-07 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-08-08 | 2025-08-06 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-08-07 | 2025-08-05 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-08-06 | 2025-08-04 | 0.030 | 6,340,000 | +0 | 0.69% | 190,200 |
| 2025-08-05 | 2025-08-01 | 0.030 | 6,340,000 | +0 | 0.69% | 190,200 |
| 2025-08-04 | 2025-07-31 | 0.030 | 6,340,000 | +0 | 0.69% | 190,200 |
| 2025-08-01 | 2025-07-30 | 0.030 | 6,340,000 | +0 | 0.69% | 190,200 |
| 2025-07-31 | 2025-07-29 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-07-30 | 2025-07-28 | 0.030 | 6,340,000 | +0 | 0.69% | 190,200 |
| 2025-07-29 | 2025-07-25 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-07-28 | 2025-07-24 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-07-25 | 2025-07-23 | 0.028 | 6,340,000 | +0 | 0.69% | 177,520 |
| 2025-07-24 | 2025-07-22 | 0.028 | 6,340,000 | +0 | 0.69% | 177,520 |
| 2025-07-23 | 2025-07-21 | 0.028 | 6,340,000 | +0 | 0.69% | 177,520 |
| 2025-07-22 | 2025-07-18 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-07-21 | 2025-07-17 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-07-18 | 2025-07-16 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-07-17 | 2025-07-15 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-07-16 | 2025-07-14 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-07-15 | 2025-07-11 | 0.028 | 6,340,000 | +0 | 0.69% | 177,520 |
| 2025-07-14 | 2025-07-10 | 0.028 | 6,340,000 | +0 | 0.69% | 177,520 |
| 2025-07-11 | 2025-07-09 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-07-10 | 2025-07-08 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-07-09 | 2025-07-07 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-07-08 | 2025-07-04 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-07-07 | 2025-07-03 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-07-04 | 2025-07-02 | 0.032 | 6,340,000 | +0 | 0.69% | 202,880 |
| 2025-07-03 | 2025-06-30 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-07-02 | 2025-06-27 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-06-30 | 2025-06-26 | 0.032 | 6,340,000 | +0 | 0.69% | 202,880 |
| 2025-06-27 | 2025-06-25 | 0.031 | 6,340,000 | +0 | 0.69% | 196,540 |
| 2025-06-26 | 2025-06-24 | 0.030 | 6,340,000 | +0 | 0.69% | 190,200 |
| 2025-06-25 | 2025-06-23 | 0.031 | 6,340,000 | +0 | 0.69% | 196,540 |
| 2025-06-24 | 2025-06-20 | 0.030 | 6,340,000 | +0 | 0.69% | 190,200 |
| 2025-06-23 | 2025-06-19 | 0.033 | 6,340,000 | +0 | 0.69% | 209,220 |
| 2025-06-20 | 2025-06-18 | 0.032 | 6,340,000 | +0 | 0.69% | 202,880 |
| 2025-06-19 | 2025-06-17 | 0.032 | 6,340,000 | +0 | 0.69% | 202,880 |
| 2025-06-18 | 2025-06-16 | 0.034 | 6,340,000 | +0 | 0.69% | 215,560 |
| 2025-06-17 | 2025-06-13 | 0.034 | 6,340,000 | +0 | 0.69% | 215,560 |
| 2025-06-16 | 2025-06-12 | 0.033 | 6,340,000 | +0 | 0.69% | 209,220 |
| 2025-06-13 | 2025-06-11 | 0.032 | 6,340,000 | +0 | 0.69% | 202,880 |
| 2025-06-12 | 2025-06-10 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-06-11 | 2025-06-09 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-06-10 | 2025-06-06 | 0.028 | 6,340,000 | +0 | 0.69% | 177,520 |
| 2025-06-09 | 2025-06-05 | 0.028 | 6,340,000 | +0 | 0.69% | 177,520 |
| 2025-06-06 | 2025-06-04 | 0.028 | 6,340,000 | +0 | 0.69% | 177,520 |
| 2025-06-05 | 2025-06-03 | 0.028 | 6,340,000 | +0 | 0.69% | 177,520 |
| 2025-06-04 | 2025-06-02 | 0.028 | 6,340,000 | +0 | 0.69% | 177,520 |
| 2025-06-03 | 2025-05-30 | 0.027 | 6,340,000 | +0 | 0.69% | 171,180 |
| 2025-06-02 | 2025-05-29 | 0.027 | 6,340,000 | +0 | 0.69% | 171,180 |
| 2025-05-30 | 2025-05-28 | 0.026 | 6,340,000 | +0 | 0.69% | 164,840 |
| 2025-05-29 | 2025-05-27 | 0.026 | 6,340,000 | +0 | 0.69% | 164,840 |
| 2025-05-28 | 2025-05-26 | 0.027 | 6,340,000 | +0 | 0.69% | 171,180 |
| 2025-05-27 | 2025-05-23 | 0.027 | 6,340,000 | +0 | 0.69% | 171,180 |
| 2025-05-26 | 2025-05-22 | 0.026 | 6,340,000 | +0 | 0.69% | 164,840 |
| 2025-05-23 | 2025-05-21 | 0.027 | 6,340,000 | +0 | 0.69% | 171,180 |
| 2025-05-22 | 2025-05-20 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-05-21 | 2025-05-19 | 0.028 | 6,340,000 | +0 | 0.69% | 177,520 |
| 2025-05-20 | 2025-05-16 | 0.027 | 6,340,000 | +0 | 0.69% | 171,180 |
| 2025-05-19 | 2025-05-15 | 0.028 | 6,340,000 | +0 | 0.69% | 177,520 |
| 2025-05-16 | 2025-05-14 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-05-15 | 2025-05-13 | 0.024 | 6,340,000 | +0 | 0.69% | 152,160 |
| 2025-05-14 | 2025-05-12 | 0.028 | 6,340,000 | +0 | 0.69% | 177,520 |
| 2025-05-13 | 2025-05-09 | 0.028 | 6,340,000 | +0 | 0.69% | 177,520 |
| 2025-05-12 | 2025-05-08 | 0.028 | 6,340,000 | +0 | 0.69% | 177,520 |
| 2025-05-09 | 2025-05-07 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-05-08 | 2025-05-06 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-05-07 | 2025-05-02 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-05-06 | 2025-04-30 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-05-02 | 2025-04-29 | 0.028 | 6,340,000 | +0 | 0.69% | 177,520 |
| 2025-04-30 | 2025-04-28 | 0.028 | 6,340,000 | +0 | 0.69% | 177,520 |
| 2025-04-29 | 2025-04-25 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-04-28 | 2025-04-24 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-04-25 | 2025-04-23 | 0.028 | 6,340,000 | +0 | 0.69% | 177,520 |
| 2025-04-24 | 2025-04-22 | 0.028 | 6,340,000 | +0 | 0.69% | 177,520 |
| 2025-04-23 | 2025-04-17 | 0.028 | 6,340,000 | +0 | 0.69% | 177,520 |
| 2025-04-22 | 2025-04-16 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-04-17 | 2025-04-15 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-04-16 | 2025-04-14 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-04-15 | 2025-04-11 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-04-14 | 2025-04-10 | 0.027 | 6,340,000 | +0 | 0.69% | 171,180 |
| 2025-04-11 | 2025-04-09 | 0.028 | 6,340,000 | +0 | 0.69% | 177,520 |
| 2025-04-10 | 2025-04-08 | 0.028 | 6,340,000 | +0 | 0.69% | 177,520 |
| 2025-04-09 | 2025-04-07 | 0.027 | 6,340,000 | +0 | 0.69% | 171,180 |
| 2025-04-08 | 2025-04-03 | 0.030 | 6,340,000 | +0 | 0.69% | 190,200 |
| 2025-04-07 | 2025-04-02 | 0.028 | 6,340,000 | +0 | 0.69% | 177,520 |
| 2025-04-03 | 2025-04-01 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-04-02 | 2025-03-31 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-04-01 | 2025-03-28 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-03-31 | 2025-03-27 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-03-28 | 2025-03-26 | 0.030 | 6,340,000 | +0 | 0.69% | 190,200 |
| 2025-03-27 | 2025-03-25 | 0.030 | 6,340,000 | +0 | 0.69% | 190,200 |
| 2025-03-26 | 2025-03-24 | 0.030 | 6,340,000 | +0 | 0.69% | 190,200 |
| 2025-03-25 | 2025-03-21 | 0.030 | 6,340,000 | +0 | 0.69% | 190,200 |
| 2025-03-24 | 2025-03-20 | 0.031 | 6,340,000 | +0 | 0.69% | 196,540 |
| 2025-03-21 | 2025-03-19 | 0.031 | 6,340,000 | +0 | 0.69% | 196,540 |
| 2025-03-20 | 2025-03-18 | 0.031 | 6,340,000 | +0 | 0.69% | 196,540 |
| 2025-03-19 | 2025-03-17 | 0.031 | 6,340,000 | +0 | 0.69% | 196,540 |
| 2025-03-18 | 2025-03-14 | 0.034 | 6,340,000 | +0 | 0.69% | 215,560 |
| 2025-03-17 | 2025-03-13 | 0.032 | 6,340,000 | +0 | 0.69% | 202,880 |
| 2025-03-14 | 2025-03-12 | 0.032 | 6,340,000 | +0 | 0.69% | 202,880 |
| 2025-03-13 | 2025-03-11 | 0.032 | 6,340,000 | +0 | 0.69% | 202,880 |
| 2025-03-12 | 2025-03-10 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-03-11 | 2025-03-07 | 0.031 | 6,340,000 | +0 | 0.69% | 196,540 |
| 2025-03-10 | 2025-03-06 | 0.030 | 6,340,000 | +0 | 0.69% | 190,200 |
| 2025-03-07 | 2025-03-05 | 0.031 | 6,340,000 | +0 | 0.69% | 196,540 |
| 2025-03-06 | 2025-03-04 | 0.033 | 6,340,000 | +0 | 0.69% | 209,220 |
| 2025-03-05 | 2025-03-03 | 0.032 | 6,340,000 | +0 | 0.69% | 202,880 |
| 2025-03-04 | 2025-02-28 | 0.028 | 6,340,000 | +0 | 0.69% | 177,520 |
| 2025-03-03 | 2025-02-27 | 0.028 | 6,340,000 | +0 | 0.69% | 177,520 |
| 2025-02-28 | 2025-02-26 | 0.030 | 6,340,000 | +0 | 0.69% | 190,200 |
| 2025-02-27 | 2025-02-25 | 0.029 | 6,340,000 | +0 | 0.69% | 183,860 |
| 2025-02-26 | 2025-02-24 | 0.030 | 6,340,000 | +0 | 0.69% | 190,200 |
| 2025-02-25 | 2025-02-21 | 0.031 | 6,340,000 | -110,000 | 0.69% | 196,540 |
| 2025-02-24 | 2025-02-20 | 0.030 | 6,450,000 | +110,000 | 0.70% | 193,500 |
| 2024-10-10 | 2024-10-08 | 0.035 | 6,340,000 | -1,750,000 | 0.69% | 221,900 |
| 2024-10-09 | 2024-10-07 | 0.044 | 8,090,000 | -500,000 | 0.88% | 355,960 |
| 2024-10-08 | 2024-10-04 | 0.036 | 8,590,000 | +1,550,000 | 0.93% | 309,240 |
| 2024-10-07 | 2024-10-03 | 0.030 | 7,040,000 | +300,000 | 0.76% | 211,200 |
| 2024-10-02 | 2024-09-27 | 0.025 | 6,740,000 | +400,000 | 0.73% | 168,500 |
| 2024-08-29 | 2024-08-27 | 0.020 | 6,340,000 | -400,000 | 0.69% | 126,800 |
| 2024-06-28 | 2024-06-26 | 0.027 | 6,740,000 | +400,000 | 0.73% | 181,980 |
| 2024-06-06 | 2024-06-04 | 0.059 | 6,340,000 | -65,000 | 0.83% | 374,060 |
| 2024-06-04 | 2024-05-31 | 0.063 | 6,405,000 | -300,000 | 0.83% | 403,515 |
| 2024-05-31 | 2024-05-29 | 0.063 | 6,705,000 | +300,000 | 0.87% | 422,415 |
| 2024-04-26 | 2024-04-24 | 0.066 | 6,405,000 | -80,000 | 0.83% | 422,730 |
| 2024-04-25 | 2024-04-23 | 0.066 | 6,485,000 | -100,000 | 0.84% | 428,010 |
| 2024-04-19 | 2024-04-17 | 0.070 | 6,585,000 | +180,000 | 0.86% | 460,950 |
| 2024-03-18 | 2024-03-14 | 0.062 | 6,405,000 | -200,000 | 0.83% | 397,110 |
| 2024-01-30 | 2024-01-26 | 0.074 | 6,605,000 | -180,000 | 0.86% | 488,770 |
| 2024-01-29 | 2024-01-25 | 0.150 | 6,785,000 | +180,000 | 0.88% | 1,017,750 |
| 2024-01-18 | 2024-01-16 | 0.340 | 6,605,000 | -40,000 | 0.86% | 2,245,700 |
| 2024-01-12 | 2024-01-10 | 0.345 | 6,645,000 | +10,000 | 0.87% | 2,292,525 |
| 2024-01-02 | 2023-12-28 | 0.375 | 6,635,000 | +10,000 | 0.86% | 2,488,125 |
| 2023-12-28 | 2023-12-22 | 0.305 | 6,625,000 | +5,000 | 0.86% | 2,020,625 |
| 2023-12-22 | 2023-12-20 | 0.550 | 6,620,000 | +100,000 | 0.86% | 3,641,000 |
| 2023-12-21 | 2023-12-19 | 0.510 | 6,520,000 | +15,000 | 0.85% | 3,325,200 |
| 2023-12-20 | 2023-12-18 | 0.580 | 6,505,000 | -15,000 | 0.85% | 3,772,900 |
| 2023-12-15 | 2023-12-13 | 0.530 | 6,520,000 | +10,000 | 0.85% | 3,455,600 |
| 2023-12-12 | 2023-12-08 | 0.495 | 6,510,000 | +5,000 | 0.85% | 3,222,450 |
| 2023-12-05 | 2023-12-01 | 0.390 | 6,505,000 | -7,565,000 | 0.85% | 2,536,950 |
| 2023-12-01 | 2023-11-29 | 0.400 | 14,070,000 | +7,565,000 | 1.83% | 5,628,000 |
| 2023-10-19 | 2023-10-17 | 0.410 | 6,505,000 | -25,000 | 0.85% | 2,667,050 |
| 2023-10-13 | 2023-10-11 | 0.300 | 6,530,000 | -35,000 | 0.85% | 1,959,000 |
| 2023-10-06 | 2023-10-04 | 0.385 | 6,565,000 | -200,000 | 0.86% | 2,527,525 |
| 2023-10-05 | 2023-10-03 | 0.390 | 6,765,000 | -100,000 | 0.88% | 2,638,350 |
| 2023-10-04 | 2023-09-29 | 0.405 | 6,865,000 | -160,000 | 0.89% | 2,780,325 |
| 2023-09-29 | 2023-09-27 | 0.450 | 7,025,000 | -160,000 | 0.92% | 3,161,250 |
| 2023-09-27 | 2023-09-25 | 0.460 | 7,185,000 | -90,000 | 0.94% | 3,305,100 |
| 2023-09-26 | 2023-09-22 | 0.445 | 7,275,000 | -400,000 | 0.95% | 3,237,375 |
| 2023-09-22 | 2023-09-20 | 0.435 | 7,675,000 | -500,000 | 1.00% | 3,338,625 |
| 2023-09-11 | 2023-09-06 | 0.184 | 8,175,000 | -40,000 | 1.07% | 1,504,200 |
| 2023-09-07 | 2023-09-05 | 0.178 | 8,215,000 | +40,000 | 1.07% | 1,462,270 |
| 2023-09-05 | 2023-08-31 | 0.194 | 8,175,000 | -40,000 | 1.07% | 1,585,950 |
| 2023-08-31 | 2023-08-29 | 0.204 | 8,215,000 | +40,000 | 1.07% | 1,675,860 |
| 2023-08-28 | 2023-08-24 | 0.206 | 8,175,000 | -20,000 | 1.07% | 1,684,050 |
| 2023-08-23 | 2023-08-21 | 0.200 | 8,195,000 | -40,000 | 1.07% | 1,639,000 |
| 2023-08-18 | 2023-08-16 | 0.201 | 8,235,000 | -15,000 | 1.07% | 1,655,235 |
| 2023-08-16 | 2023-08-14 | 0.230 | 8,250,000 | -30,000 | 1.07% | 1,897,500 |
| 2023-08-14 | 2023-08-10 | 0.225 | 8,280,000 | -30,000 | 1.08% | 1,863,000 |
| 2023-08-11 | 2023-08-09 | 0.210 | 8,310,000 | +60,000 | 1.08% | 1,745,100 |
| 2023-08-09 | 2023-08-07 | 0.208 | 8,250,000 | +40,000 | 1.07% | 1,716,000 |
| 2021-05-17 | 2021-05-13 | 0.660 | 8,210,000 | +400,000 | 1.07% | 5,418,600 |
| 2021-04-23 | 2021-04-21 | 0.660 | 7,810,000 | -1,460,000 | 1.02% | 5,154,600 |
| 2021-04-22 | 2021-04-20 | 0.650 | 9,270,000 | +3,045,000 | 1.21% | 6,025,500 |
| 2021-04-14 | 2021-04-12 | 0.580 | 6,225,000 | +120,000 | 0.81% | 3,610,500 |
| 2021-03-24 | 2021-03-22 | 0.495 | 6,105,000 | +905,000 | 0.80% | 3,021,975 |
| 2021-03-22 | 2021-03-18 | 0.520 | 5,200,000 | +940,000 | 0.68% | 2,704,000 |
| 2021-03-19 | 2021-03-17 | 0.540 | 4,260,000 | +870,000 | 0.55% | 2,300,400 |
| 2021-03-12 | 2021-03-10 | 0.520 | 3,390,000 | +520,000 | 0.44% | 1,762,800 |
| 2021-03-11 | 2021-03-09 | 0.445 | 2,870,000 | +10,000 | 0.37% | 1,277,150 |
| 2021-03-10 | 2021-03-08 | 0.375 | 2,860,000 | +10,000 | 0.37% | 1,072,500 |
| 2021-03-03 | 2021-03-01 | 0.570 | 2,850,000 | -20,000 | 0.37% | 1,624,500 |
| 2021-03-02 | 2021-02-26 | 0.475 | 2,870,000 | -70,000 | 0.37% | 1,363,250 |
| 2021-03-01 | 2021-02-25 | 0.440 | 2,940,000 | +1,480,000 | 0.38% | 1,293,600 |
| 2021-02-25 | 2021-02-23 | 0.265 | 1,460,000 | -100,000 | 0.19% | 386,900 |
| 2021-02-24 | 2021-02-22 | 0.250 | 1,560,000 | +200,000 | 0.20% | 390,000 |
| 2021-02-23 | 2021-02-19 | 0.260 | 1,360,000 | +350,000 | 0.18% | 353,600 |
| 2021-02-22 | 2021-02-18 | 0.245 | 1,010,000 | +280,000 | 0.13% | 247,450 |
| 2021-02-19 | 2021-02-17 | 0.255 | 730,000 | +140,000 | 0.10% | 186,150 |
| 2021-02-10 | 2021-02-08 | 0.220 | 590,000 | -60,000 | 0.08% | 129,800 |
| 2021-02-09 | 2021-02-05 | 0.190 | 650,000 | +50,000 | 0.08% | 123,500 |
| 2021-02-04 | 2021-02-02 | 0.170 | 600,000 | -50,000 | 0.08% | 102,000 |
| 2021-01-26 | 2021-01-22 | 0.184 | 650,000 | -180,000 | 0.08% | 119,600 |
| 2021-01-25 | 2021-01-21 | 0.175 | 830,000 | +100,000 | 0.11% | 145,250 |
| 2021-01-21 | 2021-01-19 | 0.167 | 730,000 | +50,000 | 0.10% | 121,910 |
| 2021-01-07 | 2021-01-05 | 0.185 | 680,000 | +100,000 | 0.09% | 125,800 |
| 2020-12-15 | 2020-12-11 | 0.196 | 580,000 | -15,000 | 0.08% | 113,680 |
| 2020-11-30 | 2020-11-26 | 0.208 | 595,000 | -10,000 | 0.08% | 123,760 |
| 2020-11-27 | 2020-11-25 | 0.204 | 605,000 | +30,000 | 0.08% | 123,420 |
| 2020-11-05 | 2020-11-03 | 0.211 | 575,000 | -15,000 | 0.07% | 121,325 |
| 2020-10-19 | 2020-10-15 | 0.238 | 590,000 | -50,000 | 0.08% | 140,420 |
| 2020-10-16 | 2020-10-14 | 0.231 | 640,000 | +20,000 | 0.08% | 147,840 |
| 2020-10-15 | 2020-10-12 | 0.250 | 620,000 | +30,000 | 0.08% | 155,000 |
| 2020-10-14 | 2020-10-09 | 0.270 | 590,000 | +20,000 | 0.08% | 159,300 |
| 2020-10-08 | 2020-10-06 | 0.265 | 570,000 | -110,000 | 0.07% | 151,050 |
| 2020-09-30 | 2020-09-28 | 0.260 | 680,000 | +30,000 | 0.09% | 176,800 |
| 2020-09-29 | 2020-09-25 | 0.275 | 650,000 | +80,000 | 0.08% | 178,750 |
| 2020-09-28 | 2020-09-24 | 0.285 | 570,000 | -40,000 | 0.07% | 162,450 |
| 2020-09-24 | 2020-09-22 | 0.320 | 610,000 | -200,000 | 0.08% | 195,200 |
| 2020-09-23 | 2020-09-21 | 0.315 | 810,000 | -200,000 | 0.11% | 255,150 |
| 2020-09-18 | 2020-09-16 | 0.380 | 1,010,000 | +5,000 | 0.13% | 383,800 |
| 2020-09-17 | 2020-09-15 | 0.375 | 1,005,000 | +20,000 | 0.13% | 376,875 |
| 2020-09-11 | 2020-09-09 | 0.445 | 985,000 | -20,000 | 0.13% | 438,325 |
| 2020-09-10 | 2020-09-08 | 0.440 | 1,005,000 | -180,000 | 0.13% | 442,200 |
| 2020-09-09 | 2020-09-07 | 0.475 | 1,185,000 | -90,000 | 0.15% | 562,875 |
| 2020-09-07 | 2020-09-03 | 0.540 | 1,275,000 | +20,000 | 0.17% | 688,500 |
| 2020-09-04 | 2020-09-02 | 0.560 | 1,255,000 | -20,000 | 0.16% | 702,800 |
| 2020-09-03 | 2020-09-01 | 0.540 | 1,275,000 | +40,000 | 0.17% | 688,500 |
| 2020-09-02 | 2020-08-31 | 0.610 | 1,235,000 | -70,000 | 0.16% | 753,350 |
| 2020-09-01 | 2020-08-28 | 5.720 | 1,305,000 | +55,000 | 0.17% | 7,464,600 |
| 2020-08-31 | 2020-08-27 | 5.700 | 1,250,000 | +55,000 | 0.16% | 7,125,000 |
| 2020-08-28 | 2020-08-26 | 5.580 | 1,195,000 | +130,000 | 0.16% | 6,668,100 |
| 2020-08-27 | 2020-08-25 | 5.460 | 1,065,000 | +850,000 | 0.14% | 5,814,900 |
| 2020-08-26 | 2020-08-24 | 5.390 | 215,000 | +190,000 | 0.03% | 1,158,850 |
| 2020-08-21 | 2020-08-19 | 4.800 | 25,000 | +5,000 | 0.00% | 120,000 |
| 2020-08-20 | 2020-08-18 | 5.000 | 20,000 | +20,000 | 0.00% | 100,000 |
| 2020-05-18 | 2020-05-14 | 2.760 | 0 | -160,000 | ||
| 2020-05-15 | 2020-05-13 | 2.740 | 160,000 | +160,000 | 0.02% | 438,400 |
| 2018-12-18 | 2018-12-14 | 1.383 | 0 | -34,916 | ||
| 2018-12-11 | 2018-12-07 | 1.437 | 34,916 | +324 | 0.00% | 50,166 |
| 2018-12-04 | 2018-11-30 | 1.315 | 34,592 | +14,825 | 0.00% | 45,500 |
| 2018-11-16 | 2018-11-14 | 1.295 | 19,767 | +19,767 | 0.00% | 25,600 |
| 2018-11-05 | 2018-11-01 | 0.830 | 0 | -9,883 | ||
| 2018-10-31 | 2018-10-29 | 0.830 | 9,883 | +9,883 | 0.00% | 8,200 |
| 2018-10-16 | 2018-10-12 | 0.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy