History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 13,100,000 | +0 | 1.42% | 406,100 |
| 2025-10-13 | 2025-10-09 | 0.032 | 13,100,000 | +0 | 1.42% | 419,200 |
| 2025-10-10 | 2025-10-08 | 0.032 | 13,100,000 | +0 | 1.42% | 419,200 |
| 2025-10-09 | 2025-10-06 | 0.032 | 13,100,000 | +0 | 1.42% | 419,200 |
| 2025-10-08 | 2025-10-03 | 0.032 | 13,100,000 | +0 | 1.42% | 419,200 |
| 2025-10-06 | 2025-10-02 | 0.032 | 13,100,000 | +0 | 1.42% | 419,200 |
| 2025-10-03 | 2025-09-30 | 0.032 | 13,100,000 | +0 | 1.42% | 419,200 |
| 2025-10-02 | 2025-09-29 | 0.032 | 13,100,000 | +250,000 | 1.42% | 419,200 |
| 2025-09-12 | 2025-09-10 | 0.035 | 12,850,000 | -3,015,000 | 1.40% | 449,750 |
| 2025-09-05 | 2025-09-03 | 0.032 | 15,865,000 | +180,000 | 1.72% | 507,680 |
| 2025-09-03 | 2025-09-01 | 0.033 | 15,685,000 | +70,000 | 1.70% | 517,605 |
| 2025-09-02 | 2025-08-29 | 0.032 | 15,615,000 | +350,000 | 1.70% | 499,680 |
| 2025-08-21 | 2025-08-19 | 0.039 | 15,265,000 | -170,000 | 1.66% | 595,335 |
| 2025-08-20 | 2025-08-18 | 0.036 | 15,435,000 | -150,000 | 1.68% | 555,660 |
| 2025-08-19 | 2025-08-15 | 0.033 | 15,585,000 | -805,000 | 1.69% | 514,305 |
| 2025-08-18 | 2025-08-14 | 0.029 | 16,390,000 | -60,000 | 1.78% | 475,310 |
| 2025-07-29 | 2025-07-25 | 0.029 | 16,450,000 | -50,000 | 1.79% | 477,050 |
| 2025-07-14 | 2025-07-10 | 0.028 | 16,500,000 | -1,500,000 | 1.79% | 462,000 |
| 2025-07-07 | 2025-07-03 | 0.029 | 18,000,000 | -5,000,000 | 1.95% | 522,000 |
| 2025-07-03 | 2025-06-30 | 0.029 | 23,000,000 | +100,000 | 2.50% | 667,000 |
| 2025-07-02 | 2025-06-27 | 0.029 | 22,900,000 | -900,000 | 2.49% | 664,100 |
| 2025-06-30 | 2025-06-26 | 0.032 | 23,800,000 | +200,000 | 2.58% | 761,600 |
| 2025-06-27 | 2025-06-25 | 0.031 | 23,600,000 | +200,000 | 2.56% | 731,600 |
| 2025-06-26 | 2025-06-24 | 0.030 | 23,400,000 | +150,000 | 2.54% | 702,000 |
| 2025-06-18 | 2025-06-16 | 0.034 | 23,250,000 | +50,000 | 2.52% | 790,500 |
| 2025-06-16 | 2025-06-12 | 0.033 | 23,200,000 | -665,000 | 2.52% | 765,600 |
| 2025-06-13 | 2025-06-11 | 0.032 | 23,865,000 | -2,915,000 | 2.59% | 763,680 |
| 2025-06-04 | 2025-06-02 | 0.028 | 26,780,000 | +100,000 | 2.91% | 749,840 |
| 2025-06-02 | 2025-05-29 | 0.027 | 26,680,000 | +5,000 | 2.90% | 720,360 |
| 2025-05-23 | 2025-05-21 | 0.027 | 26,675,000 | -1,030,000 | 2.90% | 720,225 |
| 2025-05-16 | 2025-05-14 | 0.029 | 27,705,000 | +100,000 | 3.01% | 803,445 |
| 2025-05-15 | 2025-05-13 | 0.024 | 27,605,000 | -300,000 | 3.00% | 662,520 |
| 2025-05-14 | 2025-05-12 | 0.028 | 27,905,000 | -3,910,000 | 3.03% | 781,340 |
| 2025-04-09 | 2025-04-07 | 0.027 | 31,815,000 | -300,000 | 3.45% | 859,005 |
| 2025-03-26 | 2025-03-24 | 0.030 | 32,115,000 | +200,000 | 3.49% | 963,450 |
| 2025-03-19 | 2025-03-17 | 0.031 | 31,915,000 | -7,975,000 | 3.46% | 989,365 |
| 2025-03-18 | 2025-03-14 | 0.034 | 39,890,000 | +9,625,000 | 4.33% | 1,356,260 |
| 2025-03-17 | 2025-03-13 | 0.032 | 30,265,000 | -100,000 | 3.29% | 968,480 |
| 2025-03-13 | 2025-03-11 | 0.032 | 30,365,000 | +1,410,000 | 3.30% | 971,680 |
| 2025-03-12 | 2025-03-10 | 0.029 | 28,955,000 | +1,000,000 | 3.14% | 839,695 |
| 2025-03-07 | 2025-03-05 | 0.031 | 27,955,000 | +1,000,000 | 3.03% | 866,605 |
| 2025-03-06 | 2025-03-04 | 0.033 | 26,955,000 | +4,550,000 | 2.93% | 889,515 |
| 2025-03-05 | 2025-03-03 | 0.032 | 22,405,000 | +5,180,000 | 2.43% | 716,960 |
| 2025-03-04 | 2025-02-28 | 0.028 | 17,225,000 | +1,490,000 | 1.87% | 482,300 |
| 2025-02-24 | 2025-02-20 | 0.030 | 15,735,000 | -150,000 | 1.71% | 472,050 |
| 2025-02-20 | 2025-02-18 | 0.028 | 15,885,000 | +150,000 | 1.72% | 444,780 |
| 2025-02-10 | 2025-02-06 | 0.031 | 15,735,000 | -95,000 | 1.71% | 487,785 |
| 2025-02-05 | 2025-02-03 | 0.035 | 15,830,000 | -5,000 | 1.72% | 554,050 |
| 2025-02-04 | 2025-01-28 | 0.032 | 15,835,000 | -300,000 | 1.72% | 506,720 |
| 2025-02-03 | 2025-01-24 | 0.032 | 16,135,000 | -690,000 | 1.75% | 516,320 |
| 2025-01-27 | 2025-01-23 | 0.029 | 16,825,000 | +440,000 | 1.83% | 487,925 |
| 2024-11-19 | 2024-11-15 | 0.028 | 16,385,000 | +100,000 | 1.78% | 458,780 |
| 2024-11-12 | 2024-11-08 | 0.029 | 16,285,000 | -20,000 | 1.77% | 472,265 |
| 2024-11-07 | 2024-11-05 | 0.031 | 16,305,000 | -35,000 | 1.77% | 505,455 |
| 2024-11-01 | 2024-10-30 | 0.030 | 16,340,000 | +185,000 | 1.77% | 490,200 |
| 2024-10-25 | 2024-10-23 | 0.026 | 16,155,000 | -15,000 | 1.75% | 420,030 |
| 2024-10-18 | 2024-10-16 | 0.027 | 16,170,000 | +20,000 | 1.76% | 436,590 |
| 2024-10-14 | 2024-10-09 | 0.036 | 16,150,000 | +40,000 | 1.75% | 581,400 |
| 2024-10-10 | 2024-10-08 | 0.035 | 16,110,000 | -70,000 | 1.75% | 563,850 |
| 2024-10-09 | 2024-10-07 | 0.044 | 16,180,000 | +5,000,000 | 1.76% | 711,920 |
| 2024-10-08 | 2024-10-04 | 0.036 | 11,180,000 | -705,000 | 1.21% | 402,480 |
| 2024-10-04 | 2024-10-02 | 0.026 | 11,885,000 | +755,000 | 1.29% | 309,010 |
| 2024-09-30 | 2024-09-26 | 0.024 | 11,130,000 | -10,000 | 1.21% | 267,120 |
| 2024-09-17 | 2024-09-13 | 0.024 | 11,140,000 | +10,000 | 1.21% | 267,360 |
| 2024-09-16 | 2024-09-12 | 0.027 | 11,130,000 | -570,000 | 1.21% | 300,510 |
| 2024-09-13 | 2024-09-11 | 0.029 | 11,700,000 | +680,000 | 1.27% | 339,300 |
| 2024-09-12 | 2024-09-10 | 0.019 | 11,020,000 | +30,000 | 1.20% | 209,380 |
| 2024-09-10 | 2024-09-05 | 0.020 | 10,990,000 | +200,000 | 1.19% | 219,800 |
| 2024-08-29 | 2024-08-27 | 0.020 | 10,790,000 | +100,000 | 1.17% | 215,800 |
| 2024-07-24 | 2024-07-22 | 0.027 | 10,690,000 | -15,000 | 1.16% | 288,630 |
| 2024-07-11 | 2024-07-09 | 0.022 | 10,705,000 | +50,000 | 1.16% | 235,510 |
| 2024-07-08 | 2024-07-04 | 0.024 | 10,655,000 | +100,000 | 1.16% | 255,720 |
| 2024-07-04 | 2024-07-02 | 0.026 | 10,555,000 | +100,000 | 1.15% | 274,430 |
| 2024-07-02 | 2024-06-27 | 0.027 | 10,455,000 | +200,000 | 1.14% | 282,285 |
| 2024-06-28 | 2024-06-26 | 0.027 | 10,255,000 | -8,000,000 | 1.11% | 276,885 |
| 2024-06-27 | 2024-06-25 | 0.030 | 18,255,000 | +8,120,000 | 1.98% | 547,650 |
| 2024-06-14 | 2024-06-12 | 0.058 | 10,135,000 | +120,000 | 1.32% | 587,830 |
| 2024-06-13 | 2024-06-11 | 0.062 | 10,015,000 | +10,000 | 1.30% | 620,930 |
| 2024-06-12 | 2024-06-07 | 0.062 | 10,005,000 | +20,000 | 1.30% | 620,310 |
| 2024-06-06 | 2024-06-04 | 0.059 | 9,985,000 | +90,000 | 1.30% | 589,115 |
| 2024-05-30 | 2024-05-28 | 0.062 | 9,895,000 | +90,000 | 1.29% | 613,490 |
| 2024-05-29 | 2024-05-27 | 0.063 | 9,805,000 | -175,000 | 1.28% | 617,715 |
| 2024-05-28 | 2024-05-24 | 0.064 | 9,980,000 | +115,000 | 1.30% | 638,720 |
| 2024-05-22 | 2024-05-20 | 0.067 | 9,865,000 | +40,000 | 1.29% | 660,955 |
| 2024-05-13 | 2024-05-09 | 0.064 | 9,825,000 | +80,000 | 1.28% | 628,800 |
| 2024-05-06 | 2024-05-02 | 0.064 | 9,745,000 | +145,000 | 1.27% | 623,680 |
| 2024-04-30 | 2024-04-26 | 0.065 | 9,600,000 | +180,000 | 1.25% | 624,000 |
| 2024-04-26 | 2024-04-24 | 0.066 | 9,420,000 | +5,000 | 1.23% | 621,720 |
| 2024-04-18 | 2024-04-16 | 0.067 | 9,415,000 | -5,000 | 1.23% | 630,805 |
| 2024-04-10 | 2024-04-08 | 0.070 | 9,420,000 | -135,000 | 1.23% | 659,400 |
| 2024-04-02 | 2024-03-27 | 0.061 | 9,555,000 | -205,000 | 1.24% | 582,855 |
| 2024-03-27 | 2024-03-25 | 0.062 | 9,760,000 | -5,000 | 1.27% | 605,120 |
| 2024-03-19 | 2024-03-15 | 0.059 | 9,765,000 | +30,000 | 1.27% | 576,135 |
| 2024-03-18 | 2024-03-14 | 0.062 | 9,735,000 | +80,000 | 1.27% | 603,570 |
| 2024-03-12 | 2024-03-08 | 0.067 | 9,655,000 | +10,000 | 1.26% | 646,885 |
| 2024-03-07 | 2024-03-05 | 0.061 | 9,645,000 | +100,000 | 1.26% | 588,345 |
| 2024-03-04 | 2024-02-29 | 0.066 | 9,545,000 | +55,000 | 1.24% | 629,970 |
| 2024-02-29 | 2024-02-27 | 0.071 | 9,490,000 | +20,000 | 1.24% | 673,790 |
| 2024-02-28 | 2024-02-26 | 0.074 | 9,470,000 | +5,000 | 1.23% | 700,780 |
| 2024-02-27 | 2024-02-23 | 0.075 | 9,465,000 | +5,000 | 1.23% | 709,875 |
| 2024-02-21 | 2024-02-19 | 0.067 | 9,460,000 | +10,000 | 1.23% | 633,820 |
| 2024-02-19 | 2024-02-15 | 0.061 | 9,450,000 | -500,000 | 1.23% | 576,450 |
| 2024-02-15 | 2024-02-09 | 0.061 | 9,950,000 | +10,000 | 1.30% | 606,950 |
| 2024-02-08 | 2024-02-06 | 0.062 | 9,940,000 | +10,000 | 1.29% | 616,280 |
| 2024-02-07 | 2024-02-05 | 0.061 | 9,930,000 | +500,000 | 1.29% | 605,730 |
| 2024-02-05 | 2024-02-01 | 0.065 | 9,430,000 | -460,000 | 1.23% | 612,950 |
| 2024-02-02 | 2024-01-31 | 0.069 | 9,890,000 | +50,000 | 1.29% | 682,410 |
| 2024-02-01 | 2024-01-30 | 0.069 | 9,840,000 | +65,000 | 1.28% | 678,960 |
| 2024-01-31 | 2024-01-29 | 0.068 | 9,775,000 | -3,160,000 | 1.27% | 664,700 |
| 2024-01-30 | 2024-01-26 | 0.074 | 12,935,000 | +2,830,000 | 1.69% | 957,190 |
| 2024-01-29 | 2024-01-25 | 0.150 | 10,105,000 | +4,750,000 | 1.32% | 1,515,750 |
| 2024-01-25 | 2024-01-23 | 0.365 | 5,355,000 | -175,000 | 0.70% | 1,954,575 |
| 2024-01-19 | 2024-01-17 | 0.365 | 5,530,000 | -255,000 | 0.72% | 2,018,450 |
| 2024-01-18 | 2024-01-16 | 0.340 | 5,785,000 | +70,000 | 0.75% | 1,966,900 |
| 2024-01-15 | 2024-01-11 | 0.340 | 5,715,000 | -10,000 | 0.74% | 1,943,100 |
| 2024-01-12 | 2024-01-10 | 0.345 | 5,725,000 | +120,000 | 0.75% | 1,975,125 |
| 2024-01-11 | 2024-01-09 | 0.375 | 5,605,000 | +210,000 | 0.73% | 2,101,875 |
| 2024-01-10 | 2024-01-08 | 0.395 | 5,395,000 | +30,000 | 0.70% | 2,131,025 |
| 2024-01-09 | 2024-01-05 | 0.405 | 5,365,000 | +50,000 | 0.70% | 2,172,825 |
| 2024-01-05 | 2024-01-03 | 0.440 | 5,315,000 | -265,000 | 0.69% | 2,338,600 |
| 2024-01-04 | 2024-01-02 | 0.400 | 5,580,000 | -9,285,000 | 0.73% | 2,232,000 |
| 2024-01-03 | 2023-12-29 | 0.395 | 14,865,000 | +1,850,000 | 1.94% | 5,871,675 |
| 2024-01-02 | 2023-12-28 | 0.375 | 13,015,000 | +7,420,000 | 1.70% | 4,880,625 |
| 2023-12-29 | 2023-12-27 | 0.370 | 5,595,000 | +205,000 | 0.73% | 2,070,150 |
| 2023-12-28 | 2023-12-22 | 0.305 | 5,390,000 | -1,580,000 | 0.70% | 1,643,950 |
| 2023-12-27 | 2023-12-21 | 0.445 | 6,970,000 | +1,715,000 | 0.91% | 3,101,650 |
| 2023-12-22 | 2023-12-20 | 0.550 | 5,255,000 | -6,735,000 | 0.68% | 2,890,250 |
| 2023-12-21 | 2023-12-19 | 0.510 | 11,990,000 | +1,095,000 | 1.56% | 6,114,900 |
| 2023-12-20 | 2023-12-18 | 0.580 | 10,895,000 | +470,000 | 1.42% | 6,319,100 |
| 2023-12-19 | 2023-12-15 | 0.510 | 10,425,000 | +2,350,000 | 1.36% | 5,316,750 |
| 2023-12-18 | 2023-12-14 | 0.540 | 8,075,000 | +40,000 | 1.05% | 4,360,500 |
| 2023-12-15 | 2023-12-13 | 0.530 | 8,035,000 | -20,000 | 1.05% | 4,258,550 |
| 2023-12-14 | 2023-12-12 | 0.540 | 8,055,000 | +5,000 | 1.05% | 4,349,700 |
| 2023-12-13 | 2023-12-11 | 0.520 | 8,050,000 | +30,000 | 1.05% | 4,186,000 |
| 2023-12-12 | 2023-12-08 | 0.495 | 8,020,000 | +600,000 | 1.04% | 3,969,900 |
| 2023-12-11 | 2023-12-07 | 0.460 | 7,420,000 | -50,000 | 0.97% | 3,413,200 |
| 2023-12-05 | 2023-12-01 | 0.390 | 7,470,000 | +45,000 | 0.97% | 2,913,300 |
| 2023-12-01 | 2023-11-29 | 0.400 | 7,425,000 | +10,000 | 0.97% | 2,970,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 7,415,000 | -40,000 | 0.97% | 2,966,000 |
| 2023-11-28 | 2023-11-24 | 0.420 | 7,455,000 | -5,000 | 0.97% | 3,131,100 |
| 2023-11-24 | 2023-11-22 | 0.370 | 7,460,000 | +5,000 | 0.97% | 2,760,200 |
| 2023-11-21 | 2023-11-17 | 0.380 | 7,455,000 | +5,000 | 0.97% | 2,832,900 |
| 2023-10-26 | 2023-10-24 | 0.370 | 7,450,000 | -20,000 | 0.97% | 2,756,500 |
| 2023-10-25 | 2023-10-20 | 0.370 | 7,470,000 | +35,000 | 0.97% | 2,763,900 |
| 2023-10-20 | 2023-10-18 | 0.400 | 7,435,000 | +140,000 | 0.97% | 2,974,000 |
| 2023-10-19 | 2023-10-17 | 0.410 | 7,295,000 | -205,000 | 0.95% | 2,990,950 |
| 2023-10-18 | 2023-10-16 | 0.390 | 7,500,000 | +190,000 | 0.98% | 2,925,000 |
| 2023-10-13 | 2023-10-11 | 0.300 | 7,310,000 | -20,000 | 0.95% | 2,193,000 |
| 2023-10-10 | 2023-10-06 | 0.320 | 7,330,000 | +15,000 | 0.95% | 2,345,600 |
| 2023-10-09 | 2023-10-05 | 0.360 | 7,315,000 | -40,000 | 0.95% | 2,633,400 |
| 2023-10-06 | 2023-10-04 | 0.385 | 7,355,000 | -155,000 | 0.96% | 2,831,675 |
| 2023-10-05 | 2023-10-03 | 0.390 | 7,510,000 | -140,000 | 0.98% | 2,928,900 |
| 2023-09-29 | 2023-09-27 | 0.450 | 7,650,000 | -815,000 | 1.00% | 3,442,500 |
| 2023-09-28 | 2023-09-26 | 0.480 | 8,465,000 | +1,390,000 | 1.10% | 4,063,200 |
| 2023-09-27 | 2023-09-25 | 0.460 | 7,075,000 | -245,000 | 0.92% | 3,254,500 |
| 2023-09-26 | 2023-09-22 | 0.445 | 7,320,000 | +50,000 | 0.95% | 3,257,400 |
| 2023-09-25 | 2023-09-21 | 0.495 | 7,270,000 | +90,000 | 0.95% | 3,598,650 |
| 2023-09-22 | 2023-09-20 | 0.435 | 7,180,000 | -930,000 | 0.94% | 3,123,300 |
| 2023-09-21 | 2023-09-19 | 0.250 | 8,110,000 | +210,000 | 1.06% | 2,027,500 |
| 2023-09-20 | 2023-09-18 | 0.205 | 7,900,000 | -110,000 | 1.03% | 1,619,500 |
| 2023-09-18 | 2023-09-14 | 0.201 | 8,010,000 | -1,200,000 | 1.04% | 1,610,010 |
| 2023-09-15 | 2023-09-13 | 0.173 | 9,210,000 | -250,000 | 1.20% | 1,593,330 |
| 2023-09-12 | 2023-09-07 | 0.183 | 9,460,000 | -20,000 | 1.23% | 1,731,180 |
| 2023-09-11 | 2023-09-06 | 0.184 | 9,480,000 | -135,000 | 1.24% | 1,744,320 |
| 2023-09-07 | 2023-09-05 | 0.178 | 9,615,000 | -85,000 | 1.25% | 1,711,470 |
| 2023-09-05 | 2023-08-31 | 0.194 | 9,700,000 | -80,000 | 1.26% | 1,881,800 |
| 2023-09-04 | 2023-08-30 | 0.199 | 9,780,000 | -50,000 | 1.27% | 1,946,220 |
| 2023-08-30 | 2023-08-28 | 0.210 | 9,830,000 | +30,000 | 1.28% | 2,064,300 |
| 2023-08-29 | 2023-08-25 | 0.203 | 9,800,000 | +335,000 | 1.28% | 1,989,400 |
| 2023-08-25 | 2023-08-23 | 0.208 | 9,465,000 | -200,000 | 1.23% | 1,968,720 |
| 2023-08-24 | 2023-08-22 | 0.197 | 9,665,000 | +50,000 | 1.26% | 1,904,005 |
| 2023-08-23 | 2023-08-21 | 0.200 | 9,615,000 | +220,000 | 1.25% | 1,923,000 |
| 2023-08-21 | 2023-08-17 | 0.219 | 9,395,000 | -200,000 | 1.22% | 2,057,505 |
| 2023-08-18 | 2023-08-16 | 0.201 | 9,595,000 | +190,000 | 1.25% | 1,928,595 |
| 2023-08-16 | 2023-08-14 | 0.230 | 9,405,000 | +200,000 | 1.23% | 2,163,150 |
| 2023-08-15 | 2023-08-11 | 0.231 | 9,205,000 | -500,000 | 1.20% | 2,126,355 |
| 2023-08-14 | 2023-08-10 | 0.225 | 9,705,000 | +130,000 | 1.26% | 2,183,625 |
| 2023-08-11 | 2023-08-09 | 0.210 | 9,575,000 | -175,000 | 1.25% | 2,010,750 |
| 2023-08-10 | 2023-08-08 | 0.201 | 9,750,000 | +20,000 | 1.27% | 1,959,750 |
| 2023-08-09 | 2023-08-07 | 0.208 | 9,730,000 | +100,000 | 1.27% | 2,023,840 |
| 2023-08-08 | 2023-08-04 | 0.240 | 9,630,000 | -500,000 | 1.25% | 2,311,200 |
| 2023-06-20 | 2023-06-16 | 0.660 | 10,130,000 | +490,000 | 1.32% | 6,685,800 |
| 2023-05-12 | 2023-05-10 | 0.660 | 9,640,000 | +125,000 | 1.26% | 6,362,400 |
| 2022-06-07 | 2022-06-02 | 0.660 | 9,515,000 | +30,000 | 1.24% | 6,279,900 |
| 2021-07-23 | 2021-07-21 | 0.660 | 9,485,000 | -12,445,000 | 1.24% | 6,260,100 |
| 2021-04-23 | 2021-04-21 | 0.660 | 21,930,000 | -3,260,000 | 2.86% | 14,473,800 |
| 2021-04-22 | 2021-04-20 | 0.650 | 25,190,000 | -625,000 | 3.28% | 16,373,500 |
| 2021-04-21 | 2021-04-19 | 0.600 | 25,815,000 | -90,000 | 3.36% | 15,489,000 |
| 2021-04-20 | 2021-04-16 | 0.540 | 25,905,000 | -155,000 | 3.37% | 13,988,700 |
| 2021-04-19 | 2021-04-15 | 0.550 | 26,060,000 | +150,000 | 3.39% | 14,333,000 |
| 2021-04-16 | 2021-04-14 | 0.550 | 25,910,000 | -225,000 | 3.38% | 14,250,500 |
| 2021-04-15 | 2021-04-13 | 0.560 | 26,135,000 | +125,000 | 3.40% | 14,635,600 |
| 2021-04-14 | 2021-04-12 | 0.580 | 26,010,000 | +765,000 | 3.39% | 15,085,800 |
| 2021-04-13 | 2021-04-09 | 0.495 | 25,245,000 | -50,000 | 3.29% | 12,496,275 |
| 2021-04-08 | 2021-04-01 | 0.500 | 25,295,000 | +95,000 | 3.30% | 12,647,500 |
| 2021-04-07 | 2021-03-31 | 0.510 | 25,200,000 | +210,000 | 3.28% | 12,852,000 |
| 2021-04-01 | 2021-03-30 | 0.465 | 24,990,000 | +500,000 | 3.26% | 11,620,350 |
| 2021-03-31 | 2021-03-29 | 0.450 | 24,490,000 | +700,000 | 3.19% | 11,020,500 |
| 2021-03-30 | 2021-03-26 | 0.470 | 23,790,000 | -10,000 | 3.10% | 11,181,300 |
| 2021-03-29 | 2021-03-25 | 0.475 | 23,800,000 | +400,000 | 3.10% | 11,305,000 |
| 2021-03-26 | 2021-03-24 | 0.490 | 23,400,000 | +3,470,000 | 3.05% | 11,466,000 |
| 2021-03-25 | 2021-03-23 | 0.485 | 19,930,000 | +415,000 | 2.60% | 9,666,050 |
| 2021-03-24 | 2021-03-22 | 0.495 | 19,515,000 | +700,000 | 2.54% | 9,659,925 |
| 2021-03-23 | 2021-03-19 | 0.495 | 18,815,000 | +965,000 | 2.45% | 9,313,425 |
| 2021-03-22 | 2021-03-18 | 0.520 | 17,850,000 | +510,000 | 2.33% | 9,282,000 |
| 2021-03-19 | 2021-03-17 | 0.540 | 17,340,000 | +115,000 | 2.26% | 9,363,600 |
| 2021-03-18 | 2021-03-16 | 0.570 | 17,225,000 | -350,000 | 2.24% | 9,818,250 |
| 2021-03-17 | 2021-03-15 | 0.560 | 17,575,000 | +90,000 | 2.29% | 9,842,000 |
| 2021-03-16 | 2021-03-12 | 0.520 | 17,485,000 | +510,000 | 2.28% | 9,092,200 |
| 2021-03-15 | 2021-03-11 | 0.500 | 16,975,000 | +890,000 | 2.21% | 8,487,500 |
| 2021-03-12 | 2021-03-10 | 0.520 | 16,085,000 | +415,000 | 2.10% | 8,364,200 |
| 2021-03-11 | 2021-03-09 | 0.445 | 15,670,000 | +305,000 | 2.04% | 6,973,150 |
| 2021-03-10 | 2021-03-08 | 0.375 | 15,365,000 | +2,000,000 | 2.00% | 5,761,875 |
| 2021-03-09 | 2021-03-05 | 0.405 | 13,365,000 | +500,000 | 1.74% | 5,412,825 |
| 2021-03-08 | 2021-03-04 | 0.420 | 12,865,000 | +1,475,000 | 1.68% | 5,403,300 |
| 2021-03-05 | 2021-03-03 | 0.460 | 11,390,000 | +2,755,000 | 1.48% | 5,239,400 |
| 2021-03-04 | 2021-03-02 | 0.520 | 8,635,000 | +930,000 | 1.12% | 4,490,200 |
| 2021-03-03 | 2021-03-01 | 0.570 | 7,705,000 | +2,270,000 | 1.00% | 4,391,850 |
| 2021-03-02 | 2021-02-26 | 0.475 | 5,435,000 | +805,000 | 0.71% | 2,581,625 |
| 2021-03-01 | 2021-02-25 | 0.440 | 4,630,000 | +405,000 | 0.60% | 2,037,200 |
| 2021-02-22 | 2021-02-18 | 0.245 | 4,225,000 | +20,000 | 0.55% | 1,035,125 |
| 2021-02-19 | 2021-02-17 | 0.255 | 4,205,000 | +190,000 | 0.55% | 1,072,275 |
| 2021-02-18 | 2021-02-16 | 0.230 | 4,015,000 | +90,000 | 0.52% | 923,450 |
| 2021-02-17 | 2021-02-11 | 0.221 | 3,925,000 | +50,000 | 0.51% | 867,425 |
| 2021-02-10 | 2021-02-08 | 0.220 | 3,875,000 | +125,000 | 0.50% | 852,500 |
| 2021-02-09 | 2021-02-05 | 0.190 | 3,750,000 | +195,000 | 0.49% | 712,500 |
| 2021-02-08 | 2021-02-04 | 0.172 | 3,555,000 | +100,000 | 0.46% | 611,460 |
| 2021-01-25 | 2021-01-21 | 0.175 | 3,455,000 | +210,000 | 0.45% | 604,625 |
| 2021-01-19 | 2021-01-15 | 0.169 | 3,245,000 | -5,000 | 0.42% | 548,405 |
| 2021-01-18 | 2021-01-14 | 0.170 | 3,250,000 | +15,000 | 0.42% | 552,500 |
| 2021-01-13 | 2021-01-11 | 0.176 | 3,235,000 | +25,000 | 0.42% | 569,360 |
| 2021-01-07 | 2021-01-05 | 0.185 | 3,210,000 | +80,000 | 0.42% | 593,850 |
| 2020-12-23 | 2020-12-21 | 0.192 | 3,130,000 | -100,000 | 0.41% | 600,960 |
| 2020-12-21 | 2020-12-17 | 0.190 | 3,230,000 | -115,000 | 0.42% | 613,700 |
| 2020-12-18 | 2020-12-16 | 0.195 | 3,345,000 | -5,000 | 0.44% | 652,275 |
| 2020-12-16 | 2020-12-14 | 0.199 | 3,350,000 | -35,000 | 0.44% | 666,650 |
| 2020-12-15 | 2020-12-11 | 0.196 | 3,385,000 | +15,000 | 0.44% | 663,460 |
| 2020-12-14 | 2020-12-10 | 0.196 | 3,370,000 | -175,000 | 0.44% | 660,520 |
| 2020-12-10 | 2020-12-08 | 0.205 | 3,545,000 | -10,000 | 0.46% | 726,725 |
| 2020-12-08 | 2020-12-04 | 0.203 | 3,555,000 | +145,000 | 0.46% | 721,665 |
| 2020-12-07 | 2020-12-03 | 0.210 | 3,410,000 | +190,000 | 0.44% | 716,100 |
| 2020-12-02 | 2020-11-30 | 0.200 | 3,220,000 | +100,000 | 0.42% | 644,000 |
| 2020-11-17 | 2020-11-13 | 0.213 | 3,120,000 | +25,000 | 0.41% | 664,560 |
| 2020-11-13 | 2020-11-11 | 0.215 | 3,095,000 | -65,000 | 0.40% | 665,425 |
| 2020-11-12 | 2020-11-10 | 0.213 | 3,160,000 | -5,000 | 0.41% | 673,080 |
| 2020-11-05 | 2020-11-03 | 0.211 | 3,165,000 | -25,000 | 0.41% | 667,815 |
| 2020-11-03 | 2020-10-30 | 0.232 | 3,190,000 | -190,000 | 0.42% | 740,080 |
| 2020-11-02 | 2020-10-29 | 0.228 | 3,380,000 | +10,000 | 0.44% | 770,640 |
| 2020-10-21 | 2020-10-19 | 0.250 | 3,370,000 | -15,000 | 0.44% | 842,500 |
| 2020-10-20 | 2020-10-16 | 0.245 | 3,385,000 | +30,000 | 0.44% | 829,325 |
| 2020-10-19 | 2020-10-15 | 0.238 | 3,355,000 | -60,000 | 0.44% | 798,490 |
| 2020-10-16 | 2020-10-14 | 0.231 | 3,415,000 | +75,000 | 0.44% | 788,865 |
| 2020-10-15 | 2020-10-12 | 0.250 | 3,340,000 | +5,000 | 0.44% | 835,000 |
| 2020-10-14 | 2020-10-09 | 0.270 | 3,335,000 | +30,000 | 0.43% | 900,450 |
| 2020-10-09 | 2020-10-07 | 0.280 | 3,305,000 | +50,000 | 0.43% | 925,400 |
| 2020-09-30 | 2020-09-28 | 0.260 | 3,255,000 | -125,000 | 0.42% | 846,300 |
| 2020-09-29 | 2020-09-25 | 0.275 | 3,380,000 | +220,000 | 0.44% | 929,500 |
| 2020-09-28 | 2020-09-24 | 0.285 | 3,160,000 | -20,000 | 0.41% | 900,600 |
| 2020-09-24 | 2020-09-22 | 0.320 | 3,180,000 | +5,000 | 0.41% | 1,017,600 |
| 2020-09-23 | 2020-09-21 | 0.315 | 3,175,000 | +145,000 | 0.41% | 1,000,125 |
| 2020-09-22 | 2020-09-18 | 0.345 | 3,030,000 | -1,905,000 | 0.39% | 1,045,350 |
| 2020-09-21 | 2020-09-17 | 0.355 | 4,935,000 | +15,000 | 0.64% | 1,751,925 |
| 2020-09-17 | 2020-09-15 | 0.375 | 4,920,000 | +110,000 | 0.64% | 1,845,000 |
| 2020-09-16 | 2020-09-14 | 0.425 | 4,810,000 | -45,000 | 0.63% | 2,044,250 |
| 2020-09-15 | 2020-09-11 | 0.470 | 4,855,000 | -235,000 | 0.63% | 2,281,850 |
| 2020-09-14 | 2020-09-10 | 0.405 | 5,090,000 | -75,000 | 0.66% | 2,061,450 |
| 2020-09-11 | 2020-09-09 | 0.445 | 5,165,000 | -55,000 | 0.67% | 2,298,425 |
| 2020-09-10 | 2020-09-08 | 0.440 | 5,220,000 | +330,000 | 0.68% | 2,296,800 |
| 2020-09-09 | 2020-09-07 | 0.475 | 4,890,000 | -95,000 | 0.64% | 2,322,750 |
| 2020-09-08 | 2020-09-04 | 0.520 | 4,985,000 | -15,000 | 0.65% | 2,592,200 |
| 2020-09-07 | 2020-09-03 | 0.540 | 5,000,000 | -620,000 | 0.65% | 2,700,000 |
| 2020-09-04 | 2020-09-02 | 0.560 | 5,620,000 | +530,000 | 0.73% | 3,147,200 |
| 2020-09-03 | 2020-09-01 | 0.540 | 5,090,000 | -225,000 | 0.66% | 2,748,600 |
| 2020-09-02 | 2020-08-31 | 0.610 | 5,315,000 | +1,790,000 | 0.69% | 3,242,150 |
| 2020-09-01 | 2020-08-28 | 5.720 | 3,525,000 | +140,000 | 0.46% | 20,163,000 |
| 2020-08-31 | 2020-08-27 | 5.700 | 3,385,000 | +2,460,000 | 0.44% | 19,294,500 |
| 2020-08-28 | 2020-08-26 | 5.580 | 925,000 | +95,000 | 0.12% | 5,161,500 |
| 2020-08-27 | 2020-08-25 | 5.460 | 830,000 | +265,000 | 0.11% | 4,531,800 |
| 2020-08-26 | 2020-08-24 | 5.390 | 565,000 | +305,000 | 0.07% | 3,045,350 |
| 2020-08-25 | 2020-08-21 | 5.300 | 260,000 | +25,000 | 0.03% | 1,378,000 |
| 2020-08-24 | 2020-08-20 | 5.000 | 235,000 | -5,000 | 0.03% | 1,175,000 |
| 2020-08-20 | 2020-08-18 | 5.000 | 240,000 | -10,000 | 0.03% | 1,200,000 |
| 2020-08-19 | 2020-08-17 | 5.150 | 250,000 | +10,000 | 0.03% | 1,287,500 |
| 2020-07-17 | 2020-07-15 | 2.360 | 240,000 | -165,000 | 0.03% | 566,400 |
| 2020-06-24 | 2020-06-22 | 2.430 | 405,000 | -75,000 | 0.05% | 984,150 |
| 2020-06-18 | 2020-06-16 | 2.620 | 480,000 | +20,000 | 0.06% | 1,257,600 |
| 2020-06-11 | 2020-06-09 | 2.660 | 460,000 | +30,000 | 0.06% | 1,223,600 |
| 2020-06-09 | 2020-06-05 | 2.770 | 430,000 | -10,000 | 0.06% | 1,191,100 |
| 2020-06-08 | 2020-06-04 | 2.720 | 440,000 | -30,000 | 0.06% | 1,196,800 |
| 2020-06-05 | 2020-06-03 | 2.710 | 470,000 | -85,000 | 0.06% | 1,273,700 |
| 2020-06-02 | 2020-05-29 | 2.790 | 555,000 | -40,000 | 0.07% | 1,548,450 |
| 2020-05-21 | 2020-05-19 | 2.740 | 595,000 | +65,000 | 0.08% | 1,630,300 |
| 2020-05-18 | 2020-05-14 | 2.760 | 530,000 | +10,000 | 0.07% | 1,462,800 |
| 2020-05-12 | 2020-05-08 | 2.810 | 520,000 | +185,000 | 0.07% | 1,461,200 |
| 2020-05-11 | 2020-05-07 | 2.570 | 335,000 | +15,000 | 0.04% | 860,950 |
| 2020-05-08 | 2020-05-06 | 2.600 | 320,000 | +110,000 | 0.04% | 832,000 |
| 2019-12-11 | 2019-12-09 | 3.293 | 210,000 | +197 | 0.03% | 691,550 |
| 2019-11-26 | 2019-11-22 | 2.703 | 209,803 | -4,995 | 0.03% | 567,001 |
| 2019-11-25 | 2019-11-21 | 2.703 | 214,798 | +4,995 | 0.03% | 580,501 |
| 2019-11-13 | 2019-11-11 | 3.083 | 209,803 | -4,995 | 0.03% | 646,802 |
| 2019-11-05 | 2019-11-01 | 3.183 | 214,798 | -9,990 | 0.03% | 683,701 |
| 2019-11-04 | 2019-10-31 | 3.263 | 224,788 | -14,986 | 0.03% | 733,499 |
| 2019-10-25 | 2019-10-23 | 3.413 | 239,774 | -19,981 | 0.03% | 818,399 |
| 2019-10-18 | 2019-10-16 | 3.433 | 259,755 | -9,991 | 0.03% | 891,798 |
| 2019-10-10 | 2019-10-08 | 3.423 | 269,746 | -9,991 | 0.04% | 923,400 |
| 2019-10-09 | 2019-10-04 | 3.373 | 279,737 | -34,967 | 0.04% | 943,601 |
| 2019-10-08 | 2019-10-03 | 3.403 | 314,704 | -9,990 | 0.04% | 1,071,001 |
| 2019-10-04 | 2019-10-02 | 3.423 | 324,694 | -14,986 | 0.04% | 1,111,499 |
| 2019-10-02 | 2019-09-27 | 3.413 | 339,680 | -14,986 | 0.04% | 1,159,399 |
| 2019-09-26 | 2019-09-24 | 3.423 | 354,666 | -9,991 | 0.05% | 1,214,100 |
| 2019-09-24 | 2019-09-20 | 3.423 | 364,657 | -19,981 | 0.05% | 1,248,301 |
| 2019-09-23 | 2019-09-19 | 3.433 | 384,638 | -14,986 | 0.05% | 1,320,550 |
| 2019-09-16 | 2019-09-12 | 3.413 | 399,624 | -14,986 | 0.05% | 1,364,001 |
| 2019-09-13 | 2019-09-11 | 3.413 | 414,610 | -39,962 | 0.05% | 1,415,151 |
| 2019-09-12 | 2019-09-10 | 3.413 | 454,572 | -4,995 | 0.06% | 1,551,550 |
| 2019-09-11 | 2019-09-09 | 3.413 | 459,567 | -24,977 | 0.06% | 1,568,599 |
| 2019-09-02 | 2019-08-29 | 3.408 | 484,544 | +706 | 0.06% | 1,651,408 |
| 2019-08-06 | 2019-08-02 | 3.899 | 483,838 | -19,952 | 0.06% | 1,886,652 |
| 2019-07-24 | 2019-07-22 | 4.070 | 503,790 | -4,988 | 0.07% | 2,050,302 |
| 2019-07-23 | 2019-07-19 | 4.110 | 508,778 | -19,952 | 0.07% | 2,091,001 |
| 2019-07-08 | 2019-07-04 | 4.240 | 528,730 | -4,988 | 0.07% | 2,241,901 |
| 2019-07-05 | 2019-07-03 | 4.260 | 533,718 | +24,940 | 0.07% | 2,273,751 |
| 2019-07-04 | 2019-07-02 | 4.260 | 508,778 | -19,952 | 0.07% | 2,167,502 |
| 2019-06-17 | 2019-06-13 | 4.080 | 528,730 | -24,940 | 0.07% | 2,157,101 |
| 2019-05-30 | 2019-05-28 | 4.160 | 553,670 | -9,976 | 0.07% | 2,303,251 |
| 2019-05-29 | 2019-05-27 | 4.100 | 563,646 | -14,964 | 0.07% | 2,310,851 |
| 2019-05-24 | 2019-05-22 | 4.070 | 578,610 | -9,976 | 0.08% | 2,354,801 |
| 2019-05-21 | 2019-05-17 | 4.080 | 588,586 | -44,892 | 0.08% | 2,401,300 |
| 2019-05-10 | 2019-05-08 | 4.020 | 633,478 | -9,976 | 0.08% | 2,546,350 |
| 2019-05-09 | 2019-05-07 | 4.050 | 643,454 | -29,928 | 0.08% | 2,605,800 |
| 2019-04-26 | 2019-04-24 | 3.538 | 673,382 | -4,988 | 0.09% | 2,382,749 |
| 2019-04-25 | 2019-04-23 | 3.589 | 678,370 | -9,976 | 0.09% | 2,434,399 |
| 2019-04-24 | 2019-04-18 | 3.488 | 688,346 | +39,904 | 0.09% | 2,401,199 |
| 2019-04-18 | 2019-04-16 | 2.917 | 648,442 | +19,952 | 0.08% | 1,891,500 |
| 2019-04-17 | 2019-04-15 | 2.887 | 628,490 | +29,928 | 0.08% | 1,814,400 |
| 2019-04-16 | 2019-04-12 | 2.967 | 598,562 | +39,904 | 0.08% | 1,776,000 |
| 2019-04-10 | 2019-04-08 | 3.107 | 558,658 | -9,976 | 0.07% | 1,736,001 |
| 2019-04-08 | 2019-04-03 | 3.268 | 568,634 | -9,976 | 0.07% | 1,858,201 |
| 2019-04-04 | 2019-04-02 | 3.198 | 578,610 | -89,784 | 0.08% | 1,850,200 |
| 2019-04-03 | 2019-04-01 | 2.947 | 668,394 | -49,880 | 0.09% | 1,969,800 |
| 2019-04-01 | 2019-03-28 | 2.787 | 718,274 | -14,964 | 0.09% | 2,001,599 |
| 2019-03-25 | 2019-03-21 | 2.737 | 733,238 | -9,976 | 0.10% | 2,006,549 |
| 2019-03-11 | 2019-03-07 | 2.135 | 743,214 | +24,940 | 0.10% | 1,586,849 |
| 2019-03-08 | 2019-03-06 | 2.165 | 718,274 | -9,976 | 0.09% | 1,555,199 |
| 2019-03-07 | 2019-03-05 | 2.195 | 728,250 | +19,952 | 0.10% | 1,598,699 |
| 2019-02-19 | 2019-02-15 | 2.326 | 708,298 | -9,976 | 0.09% | 1,647,199 |
| 2019-02-15 | 2019-02-13 | 2.386 | 718,274 | -39,904 | 0.09% | 1,713,599 |
| 2019-02-13 | 2019-02-11 | 2.185 | 758,178 | -49,881 | 0.10% | 1,656,799 |
| 2019-02-12 | 2019-02-08 | 2.085 | 808,059 | -19,952 | 0.11% | 1,684,801 |
| 2019-02-08 | 2019-01-31 | 1.854 | 828,011 | +9,976 | 0.11% | 1,535,501 |
| 2019-01-29 | 2019-01-25 | 1.754 | 818,035 | +49,881 | 0.11% | 1,435,001 |
| 2019-01-23 | 2019-01-21 | 1.714 | 768,154 | +199,520 | 0.10% | 1,316,699 |
| 2019-01-22 | 2019-01-18 | 1.674 | 568,634 | -24,940 | 0.08% | 951,900 |
| 2019-01-21 | 2019-01-17 | 1.624 | 593,574 | +4,988 | 0.08% | 963,900 |
| 2019-01-03 | 2018-12-31 | 1.684 | 588,586 | -49,880 | 0.08% | 991,200 |
| 2019-01-02 | 2018-12-27 | 1.584 | 638,466 | -4,988 | 0.08% | 1,011,200 |
| 2018-12-28 | 2018-12-24 | 1.644 | 643,454 | -19,952 | 0.08% | 1,057,800 |
| 2018-12-21 | 2018-12-19 | 1.534 | 663,406 | -49,880 | 0.09% | 1,017,450 |
| 2018-12-18 | 2018-12-14 | 1.383 | 713,286 | +209,496 | 0.09% | 986,700 |
| 2018-12-14 | 2018-12-12 | 1.443 | 503,790 | -29,928 | 0.07% | 727,201 |
| 2018-12-13 | 2018-12-11 | 1.443 | 533,718 | -29,928 | 0.07% | 770,400 |
| 2018-12-11 | 2018-12-07 | 1.437 | 563,646 | +5,234 | 0.07% | 809,820 |
| 2018-12-10 | 2018-12-06 | 1.376 | 558,412 | +19,767 | 0.07% | 768,400 |
| 2018-12-07 | 2018-12-05 | 1.376 | 538,645 | +39,533 | 0.07% | 741,200 |
| 2018-12-06 | 2018-12-04 | 1.366 | 499,112 | -4,941 | 0.07% | 681,751 |
| 2018-12-05 | 2018-12-03 | 1.356 | 504,053 | +59,300 | 0.07% | 683,400 |
| 2018-12-04 | 2018-11-30 | 1.315 | 444,753 | +59,300 | 0.06% | 585,000 |
| 2018-12-03 | 2018-11-29 | 1.427 | 385,453 | -4,941 | 0.05% | 549,901 |
| 2018-11-29 | 2018-11-27 | 1.518 | 390,394 | -49,417 | 0.05% | 592,500 |
| 2018-11-28 | 2018-11-26 | 1.548 | 439,811 | -24,709 | 0.06% | 680,850 |
| 2018-11-27 | 2018-11-23 | 1.558 | 464,520 | -14,825 | 0.06% | 723,800 |
| 2018-11-26 | 2018-11-22 | 1.599 | 479,345 | -98,834 | 0.06% | 766,300 |
| 2018-11-23 | 2018-11-21 | 1.609 | 578,179 | -4,941 | 0.08% | 930,150 |
| 2018-11-21 | 2018-11-19 | 1.568 | 583,120 | -172,960 | 0.08% | 914,499 |
| 2018-11-20 | 2018-11-16 | 1.417 | 756,080 | +88,951 | 0.10% | 1,071,000 |
| 2018-11-19 | 2018-11-15 | 1.295 | 667,129 | -4,942 | 0.09% | 864,000 |
| 2018-11-16 | 2018-11-14 | 1.295 | 672,071 | +24,708 | 0.09% | 870,400 |
| 2018-11-15 | 2018-11-13 | 1.305 | 647,363 | -19,766 | 0.09% | 844,951 |
| 2018-11-14 | 2018-11-12 | 1.336 | 667,129 | -24,709 | 0.09% | 891,000 |
| 2018-11-12 | 2018-11-08 | 1.305 | 691,838 | +24,709 | 0.09% | 903,000 |
| 2018-11-09 | 2018-11-07 | 1.265 | 667,129 | -93,893 | 0.09% | 843,750 |
| 2018-11-08 | 2018-11-06 | 1.295 | 761,022 | -340,977 | 0.10% | 985,601 |
| 2018-11-07 | 2018-11-05 | 0.911 | 1,101,999 | -14,825 | 0.15% | 1,003,500 |
| 2018-11-06 | 2018-11-02 | 0.840 | 1,116,824 | +19,767 | 0.15% | 937,900 |
| 2018-11-05 | 2018-11-01 | 0.830 | 1,097,057 | -4,942 | 0.15% | 910,200 |
| 2018-11-02 | 2018-10-31 | 0.860 | 1,101,999 | -24,708 | 0.15% | 947,750 |
| 2018-11-01 | 2018-10-30 | 0.820 | 1,126,707 | -4,942 | 0.15% | 923,400 |
| 2018-10-30 | 2018-10-26 | 0.830 | 1,131,649 | -69,184 | 0.15% | 938,900 |
| 2018-10-26 | 2018-10-24 | 0.799 | 1,200,833 | -14,825 | 0.16% | 959,850 |
| 2018-10-24 | 2018-10-22 | 0.820 | 1,215,658 | -64,242 | 0.16% | 996,300 |
| 2018-10-23 | 2018-10-19 | 0.759 | 1,279,900 | -29,650 | 0.17% | 971,250 |
| 2018-10-22 | 2018-10-18 | 0.759 | 1,309,550 | -1,072,349 | 0.17% | 993,750 |
| 2018-10-19 | 2018-10-16 | 0.799 | 2,381,899 | -370,627 | 0.32% | 1,903,900 |
| 2018-10-18 | 2018-10-15 | 0.840 | 2,752,526 | -256,969 | 0.37% | 2,311,550 |
| 2018-10-16 | 2018-10-12 | 0.890 | 3,009,495 | 0.40% | 2,679,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy