History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.820 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.720 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.590 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.680 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.830 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.630 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.220 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.628 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.617 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.756 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.799 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.894 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.948 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.969 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.831 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.681 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.671 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.724 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.692 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.681 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.937 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.329 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.265 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.233 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.201 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.233 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.244 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.223 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.212 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.201 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.212 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.223 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.223 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.244 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.191 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.212 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.201 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.265 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.319 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.351 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.415 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.425 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.468 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.351 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.340 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.479 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.319 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.137 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.073 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.084 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.052 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.159 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.084 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.116 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.116 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.063 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.052 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.073 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.095 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.116 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.116 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.191 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.159 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.212 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.148 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.212 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.265 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.319 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.393 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.297 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.244 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.244 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.265 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.361 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.361 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.297 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.244 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.287 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.351 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.361 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.191 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.180 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.137 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.084 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.988 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.265 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.807 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.572 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.508 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.434 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.423 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.487 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.252 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.434 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.476 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.508 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.498 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.359 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.327 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.359 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.402 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.338 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.284 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.242 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.263 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.263 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.412 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.210 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.146 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.199 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.156 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.146 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.146 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.146 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.156 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.178 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.135 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.242 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.135 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.188 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.156 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.114 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.082 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.092 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.082 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.114 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.071 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.082 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.242 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.146 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.082 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.103 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.060 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.103 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.007 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.996 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.071 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.039 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.103 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.178 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.114 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.167 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.199 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.156 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.135 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.124 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.092 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.071 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.135 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.274 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.263 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.210 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.252 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.156 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.082 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.167 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.156 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.124 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.103 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.135 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.114 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.199 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.167 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.252 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.306 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.327 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.338 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.274 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.391 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.391 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.562 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.711 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.849 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.658 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.647 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.615 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.594 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.487 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.476 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.519 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.391 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.306 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.359 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.466 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.583 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.444 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.711 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.423 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.754 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.754 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.647 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.945 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.054 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.809 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.097 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.289 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.786 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.647 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.551 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.295 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.327 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.284 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.338 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.092 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.146 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.071 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.868 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.740 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.623 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.698 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.645 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 39.728 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 40.918 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 40.864 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 39.458 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 40.323 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 40.593 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 40.053 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 40.053 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 40.485 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 41.837 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 41.026 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 40.269 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 38.431 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 38.864 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 37.188 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 36.053 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 36.485 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 36.810 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 36.647 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 36.377 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 36.702 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 36.864 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 36.972 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 37.026 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 37.350 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 37.729 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 37.674 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 37.350 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 37.242 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 37.512 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 37.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 38.107 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 36.593 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 36.323 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 35.729 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 36.107 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 36.053 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 35.675 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 35.675 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 35.837 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 35.945 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 35.566 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 35.566 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 35.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 35.891 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 36.053 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 35.999 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 36.107 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 35.945 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 35.458 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 35.729 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 35.729 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 34.431 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 20.270 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 20.594 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 21.621 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 21.621 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 21.891 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 22.864 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 22.540 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 22.918 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 23.891 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 25.188 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 25.134 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 25.080 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 25.621 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 24.540 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 23.675 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 23.783 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 28.156 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 28.273 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 28.974 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 29.558 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.493 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 32.479 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 32.187 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 33.764 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 32.128 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 28.390 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 27.046 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 27.747 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 27.689 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 25.703 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 24.534 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 26.170 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 25.820 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.514 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 26.170 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 25.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 24.885 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 23.366 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 21.438 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 21.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 20.796 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 21.088 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 20.796 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 21.263 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 21.263 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 20.913 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 21.030 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 21.030 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 21.847 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 21.847 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 21.906 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 21.438 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 20.737 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 22.490 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 22.665 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.249 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 23.600 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 23.541 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 23.717 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 23.425 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.009 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 23.249 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 23.425 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 24.126 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 24.885 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 24.768 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 24.710 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 24.943 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 23.425 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 22.782 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 22.373 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 23.483 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 23.775 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 23.833 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 25.586 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 25.586 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 25.235 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 26.871 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 27.105 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 27.864 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 27.747 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.455 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 26.637 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 26.521 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 27.747 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 25.527 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.644 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 26.462 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 26.462 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 26.345 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 23.892 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 24.184 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 24.359 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 24.418 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 24.476 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 25.644 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.228 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.287 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.177 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 24.301 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 22.957 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.534 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.586 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 26.579 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 27.397 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 28.740 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 29.266 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 29.500 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 28.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 28.682 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 28.507 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 29.733 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 29.850 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 30.318 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 30.318 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 31.369 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 30.843 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 30.318 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 30.142 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 31.778 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 31.194 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 31.135 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 32.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 32.421 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 31.603 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 31.895 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 33.238 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 31.661 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 32.070 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 33.414 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 33.414 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 33.822 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 34.231 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 34.465 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 34.407 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 33.998 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 35.108 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 35.925 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 36.743 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 37.152 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 35.809 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 35.984 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 34.290 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 33.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 32.946 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 33.822 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 33.121 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 33.355 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 34.407 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 35.224 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 36.568 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 35.400 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 36.568 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 34.932 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 34.115 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 31.661 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 31.252 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 32.012 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 31.895 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 31.252 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 31.661 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 31.720 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 32.245 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 31.720 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 32.829 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 33.939 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 34.173 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 35.575 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 36.685 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 36.510 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 35.925 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 35.984 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 36.451 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 36.276 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 35.049 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 35.224 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 35.750 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 34.816 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 35.166 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 35.575 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 37.094 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 39.138 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 38.554 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 39.197 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 39.839 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 40.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 41.709 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 42.059 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 42.001 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 42.001 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 42.935 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 46.090 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 47.141 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 45.330 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 45.213 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 42.994 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 43.286 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 43.928 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 41.358 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 40.774 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 40.657 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 39.781 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 40.073 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 39.372 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 39.197 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 39.197 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 39.314 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 38.437 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 38.846 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 40.774 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 42.410 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 43.227 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 43.286 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 45.038 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 45.856 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 43.578 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 44.220 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 42.818 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 47.316 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 41.709 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 41.008 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 39.547 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 39.898 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 37.678 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 37.678 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 39.430 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 38.729 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 38.087 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 39.547 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 39.372 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 38.087 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 39.372 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 39.956 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 40.540 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 40.832 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 41.066 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 42.059 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 41.942 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 41.183 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 40.715 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 41.650 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 42.176 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 39.956 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 40.307 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 41.241 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 41.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 42.585 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 43.753 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 43.403 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 41.942 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 42.176 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 42.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 43.753 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 44.104 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 42.410 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 43.403 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 42.234 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 43.344 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 40.657 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 39.898 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 41.183 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 39.606 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 41.825 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 53.194 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 55.848 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 56.560 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 55.395 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 54.942 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 54.618 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 56.301 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 55.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 55.589 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 58.113 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 59.213 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 59.731 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 59.731 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 60.507 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 59.666 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 58.566 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 59.860 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 60.507 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 60.895 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 60.960 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 60.895 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 61.737 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 61.737 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 61.931 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 63.031 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 64.843 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 64.843 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 64.584 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 64.002 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 64.002 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 64.002 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 61.607 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 60.637 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 62.254 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 62.125 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 59.795 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 58.177 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 58.630 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 59.601 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 62.707 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 64.455 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 64.649 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 63.354 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 61.931 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 65.102 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 62.837 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 64.066 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 62.125 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 62.707 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 62.190 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 63.096 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 65.231 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 65.619 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 66.396 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 68.337 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 66.655 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 66.655 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 62.772 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 63.549 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 63.743 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 64.519 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 65.490 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 66.784 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 67.820 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 65.361 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 66.137 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 63.937 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 68.079 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 68.985 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 68.596 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 69.761 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 70.149 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 72.867 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 69.114 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 70.667 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 72.609 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 76.232 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 77.009 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 81.927 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 89.693 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 89.434 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 86.845 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 86.716 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 83.869 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 85.034 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 85.163 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 83.739 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 83.222 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 83.998 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 83.739 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 81.798 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 82.574 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 82.963 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 83.351 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 78.433 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 77.915 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 76.362 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 78.692 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 78.692 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 80.633 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 77.527 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 77.138 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 83.998 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 86.457 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 80.892 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 81.021 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 78.433 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 78.303 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 80.762 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 77.656 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 75.585 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 79.339 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 76.750 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 73.644 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 73.515 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 71.573 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 72.091 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 69.891 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 71.185 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 69.114 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 59.083 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 58.695 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 59.666 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 60.442 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 60.831 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 60.248 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 60.248 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 59.731 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 50.412 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 43.358 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 42.711 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 40.834 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 41.352 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 39.734 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 37.146 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 39.022 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 36.434 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 35.463 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 36.887 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 38.958 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 38.763 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 38.893 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 40.964 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 43.746 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 42.646 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 44.782 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 45.688 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 45.947 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 45.170 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 44.846 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 45.752 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 47.176 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 48.406 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 48.406 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 49.182 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 50.671 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 48.794 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 47.759 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 48.665 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 50.735 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 53.518 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 51.965 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 52.871 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 54.165 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 54.100 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 55.848 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 56.948 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 57.983 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 59.472 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 58.242 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 58.177 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 60.248 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 54.877 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 55.977 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 56.430 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 54.748 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 54.230 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 56.107 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 54.424 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 54.489 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 55.524 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 55.330 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 54.424 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 53.453 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 55.006 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 57.466 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 54.877 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 54.489 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 55.136 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 55.006 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 53.583 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 55.330 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 54.618 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 54.553 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 57.595 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 57.724 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 58.695 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 55.783 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 56.560 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 56.689 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 59.019 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 60.313 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 61.607 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 61.478 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 64.519 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 62.319 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 62.578 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 63.807 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 66.396 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 65.878 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 66.914 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 66.655 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 69.761 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 68.596 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 71.444 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 72.738 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 76.103 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 76.232 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 77.786 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 79.986 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 79.986 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 82.057 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 82.445 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 79.727 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 79.856 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 79.727 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 79.468 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 78.174 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 79.727 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 79.986 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 75.974 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 76.621 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 77.915 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 75.068 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 74.550 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 77.786 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 79.209 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 77.138 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 77.656 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 78.174 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 80.374 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 82.316 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 80.374 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 82.445 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 105.855 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 107.164 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 105.128 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 104.983 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 107.019 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 109.345 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 112.544 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 109.781 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 109.490 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 109.345 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 101.348 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 99.167 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 101.784 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 102.511 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 103.093 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 111.381 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 111.526 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 115.888 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 109.490 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 109.927 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 107.746 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 109.054 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 107.164 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 110.508 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 109.636 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 112.689 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 118.215 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 119.087 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 114.580 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 112.399 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 113.853 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 115.743 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 111.817 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 119.814 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 119.669 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 113.562 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 114.434 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 119.814 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 111.671 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 114.725 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 104.547 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 106.873 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 106.001 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 104.983 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 96.695 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 96.840 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 98.149 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 83.172 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 73.430 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 83.317 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 86.953 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 89.861 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 90.297 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 83.463 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 87.534 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 83.754 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 84.335 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 82.445 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 84.481 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 83.172 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 83.317 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 86.080 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 91.896 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 90.878 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 91.606 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 89.861 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 87.098 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 86.226 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 85.353 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 87.098 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 92.623 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 90.588 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 87.243 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 85.208 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 86.080 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 85.644 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 83.317 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 87.243 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 92.187 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 92.623 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 94.950 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 94.804 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 95.968 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 91.315 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 88.407 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 87.970 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 90.297 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 90.151 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 92.623 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 93.060 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 91.460 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 90.442 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 87.243 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 87.970 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 88.116 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 86.080 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 88.116 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 87.098 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 88.988 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 85.789 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 85.062 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 85.498 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 80.991 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 85.353 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 85.062 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 85.935 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 87.389 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 91.315 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 92.333 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 93.060 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 91.751 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 92.478 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 90.588 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 94.223 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 95.968 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 97.858 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 98.149 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 98.149 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 99.603 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 100.911 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 100.184 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 100.039 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 99.603 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 100.911 | 0 | -3,989 | ||
| 2021-10-25 | 2021-10-21 | 99.457 | 3,989 | +2,118 | 0.00% | 396,736 |
| 2021-10-22 | 2021-10-20 | 94.514 | 1,871 | -3,650 | 0.00% | 176,835 |
| 2021-09-10 | 2021-09-08 | 103.674 | 5,521 | +28 | 0.00% | 572,385 |
| 2021-09-09 | 2021-09-07 | 104.837 | 5,493 | +27 | 0.00% | 575,872 |
| 2021-09-08 | 2021-09-06 | 107.164 | 5,466 | -792 | 0.00% | 585,758 |
| 2021-09-06 | 2021-09-02 | 110.944 | 6,258 | +1,018 | 0.00% | 694,290 |
| 2021-09-03 | 2021-09-01 | 113.416 | 5,240 | +935 | 0.00% | 594,302 |
| 2021-09-02 | 2021-08-31 | 112.253 | 4,305 | +1,045 | 0.00% | 483,250 |
| 2021-09-01 | 2021-08-30 | 109.636 | 3,260 | +193 | 0.00% | 357,413 |
| 2021-08-30 | 2021-08-26 | 109.200 | 3,067 | +468 | 0.00% | 334,915 |
| 2021-08-27 | 2021-08-25 | 104.983 | 2,599 | +385 | 0.00% | 272,850 |
| 2021-08-24 | 2021-08-20 | 104.547 | 2,214 | -963 | 0.00% | 231,466 |
| 2021-08-23 | 2021-08-19 | 107.019 | 3,177 | -165 | 0.00% | 339,998 |
| 2021-08-18 | 2021-08-16 | 109.490 | 3,342 | -770 | 0.00% | 365,917 |
| 2021-08-17 | 2021-08-13 | 109.054 | 4,112 | -936 | 0.00% | 448,431 |
| 2021-08-16 | 2021-08-12 | 109.200 | 5,048 | -398 | 0.00% | 551,240 |
| 2021-08-13 | 2021-08-11 | 109.200 | 5,446 | -1,101 | 0.00% | 594,701 |
| 2021-08-12 | 2021-08-10 | 107.164 | 6,547 | -1,623 | 0.00% | 701,602 |
| 2021-08-11 | 2021-08-09 | 106.146 | 8,170 | -193 | 0.00% | 867,214 |
| 2021-08-09 | 2021-08-05 | 101.929 | 8,363 | +165 | 0.00% | 852,435 |
| 2021-08-06 | 2021-08-04 | 103.238 | 8,198 | +5,942 | 0.00% | 846,345 |
| 2021-08-05 | 2021-08-03 | 107.309 | 2,256 | +2,256 | 0.00% | 242,090 |
| 2021-08-04 | 2021-08-02 | 103.529 | 0 | -358 | ||
| 2021-08-03 | 2021-07-30 | 95.386 | 358 | -1,540 | 0.00% | 34,148 |
| 2021-08-02 | 2021-07-29 | 100.184 | 1,898 | +908 | 0.00% | 190,150 |
| 2021-07-30 | 2021-07-28 | 103.383 | 990 | +385 | 0.00% | 102,350 |
| 2021-07-29 | 2021-07-27 | 102.802 | 605 | -3,356 | 0.00% | 62,195 |
| 2021-07-28 | 2021-07-26 | 104.692 | 3,961 | -10,619 | 0.00% | 414,685 |
| 2021-07-27 | 2021-07-23 | 109.636 | 14,580 | +10,426 | 0.01% | 1,598,490 |
| 2021-07-26 | 2021-07-22 | 109.636 | 4,154 | -2,806 | 0.00% | 455,427 |
| 2021-07-23 | 2021-07-21 | 109.490 | 6,960 | +83 | 0.00% | 762,053 |
| 2021-07-22 | 2021-07-20 | 113.416 | 6,877 | -330 | 0.00% | 779,964 |
| 2021-07-21 | 2021-07-19 | 115.161 | 7,207 | -3,136 | 0.00% | 829,967 |
| 2021-07-20 | 2021-07-16 | 117.052 | 10,343 | -5,255 | 0.01% | 1,210,664 |
| 2021-07-19 | 2021-07-15 | 115.888 | 15,598 | -275 | 0.01% | 1,807,625 |
| 2021-07-16 | 2021-07-14 | 116.179 | 15,873 | -1,128 | 0.01% | 1,844,110 |
| 2021-07-15 | 2021-07-13 | 115.016 | 17,001 | +17,001 | 0.01% | 1,955,384 |
| 2021-07-13 | 2021-07-09 | 113.126 | 0 | -47,206 | ||
| 2021-07-12 | 2021-07-08 | 113.416 | 47,206 | -935 | 0.03% | 5,353,933 |
| 2021-07-09 | 2021-07-07 | 117.052 | 48,141 | +20,879 | 0.03% | 5,634,976 |
| 2021-07-08 | 2021-07-06 | 117.197 | 27,262 | +19,559 | 0.02% | 3,195,022 |
| 2021-07-07 | 2021-07-05 | 116.615 | 7,703 | +7,703 | 0.00% | 898,288 |
| 2021-07-06 | 2021-07-02 | 118.506 | 0 | -47,288 | ||
| 2021-07-05 | 2021-06-30 | 119.523 | 47,288 | +3,163 | 0.03% | 5,652,022 |
| 2021-07-02 | 2021-06-29 | 120.541 | 44,125 | -302 | 0.03% | 5,318,882 |
| 2021-06-30 | 2021-06-28 | 118.796 | 44,427 | +4,236 | 0.03% | 5,277,766 |
| 2021-06-28 | 2021-06-24 | 121.123 | 40,191 | -7,262 | 0.02% | 4,868,049 |
| 2021-06-25 | 2021-06-23 | 118.215 | 47,453 | -6,492 | 0.03% | 5,609,644 |
| 2021-06-24 | 2021-06-22 | 118.069 | 53,945 | -55 | 0.03% | 6,369,251 |
| 2021-06-23 | 2021-06-21 | 116.324 | 54,000 | +1,100 | 0.03% | 6,281,522 |
| 2021-06-22 | 2021-06-18 | 118.069 | 52,900 | +55 | 0.03% | 6,245,868 |
| 2021-06-21 | 2021-06-17 | 142.768 | 52,845 | -110 | 0.03% | 7,544,590 |
| 2021-06-18 | 2021-06-16 | 147.240 | 52,955 | +10,826 | 0.03% | 7,797,082 |
| 2021-06-17 | 2021-06-15 | 148.677 | 42,129 | -25 | 0.03% | 6,263,615 |
| 2021-06-16 | 2021-06-11 | 151.072 | 42,154 | +4,633 | 0.03% | 6,368,309 |
| 2021-06-11 | 2021-06-09 | 150.274 | 37,521 | +301 | 0.02% | 5,638,431 |
| 2021-06-10 | 2021-06-08 | 148.996 | 37,220 | -5,920 | 0.02% | 5,545,647 |
| 2021-06-09 | 2021-06-07 | 149.955 | 43,140 | -301 | 0.03% | 6,469,042 |
| 2021-06-08 | 2021-06-04 | 153.628 | 43,441 | -1,327 | 0.03% | 6,673,737 |
| 2021-06-04 | 2021-06-02 | 152.669 | 44,768 | -75 | 0.03% | 6,834,706 |
| 2021-06-03 | 2021-06-01 | 148.038 | 44,843 | +275 | 0.03% | 6,638,480 |
| 2021-06-01 | 2021-05-28 | 148.198 | 44,568 | -359 | 0.03% | 6,604,886 |
| 2021-05-31 | 2021-05-27 | 151.392 | 44,927 | -33 | 0.03% | 6,801,583 |
| 2021-05-28 | 2021-05-26 | 150.913 | 44,960 | +375 | 0.03% | 6,785,039 |
| 2021-05-27 | 2021-05-25 | 148.038 | 44,585 | +6,638 | 0.03% | 6,600,286 |
| 2021-05-26 | 2021-05-24 | 148.038 | 37,947 | +927 | 0.02% | 5,617,608 |
| 2021-05-25 | 2021-05-21 | 146.601 | 37,020 | -151 | 0.02% | 5,427,169 |
| 2021-05-24 | 2021-05-20 | 144.365 | 37,171 | +6,264 | 0.02% | 5,366,201 |
| 2021-05-21 | 2021-05-18 | 146.920 | 30,907 | +13,275 | 0.02% | 4,540,868 |
| 2021-05-20 | 2021-05-17 | 141.331 | 17,632 | +10,368 | 0.01% | 2,491,949 |
| 2021-05-18 | 2021-05-14 | 140.852 | 7,264 | +626 | 0.00% | 1,023,148 |
| 2021-05-17 | 2021-05-13 | 141.012 | 6,638 | +6,638 | 0.00% | 936,035 |
| 2021-05-14 | 2021-05-12 | 141.810 | 0 | -29,431 | ||
| 2021-05-13 | 2021-05-11 | 141.650 | 29,431 | -3,156 | 0.02% | 4,168,913 |
| 2021-05-12 | 2021-05-10 | 142.928 | 32,587 | +5,761 | 0.02% | 4,657,594 |
| 2021-05-11 | 2021-05-07 | 141.171 | 26,826 | +6,237 | 0.02% | 3,787,062 |
| 2021-05-10 | 2021-05-06 | 141.810 | 20,589 | -875 | 0.01% | 2,919,728 |
| 2021-05-07 | 2021-05-05 | 142.289 | 21,464 | +3,029 | 0.01% | 3,054,095 |
| 2021-05-06 | 2021-05-04 | 141.012 | 18,435 | +2,555 | 0.01% | 2,599,549 |
| 2021-05-05 | 2021-05-03 | 141.012 | 15,880 | -1,193 | 0.01% | 2,239,265 |
| 2021-05-04 | 2021-04-30 | 141.491 | 17,073 | -201 | 0.01% | 2,415,671 |
| 2021-04-30 | 2021-04-28 | 140.053 | 17,274 | -1,390 | 0.01% | 2,419,283 |
| 2021-04-29 | 2021-04-27 | 141.331 | 18,664 | -3,804 | 0.01% | 2,637,802 |
| 2021-04-28 | 2021-04-26 | 140.533 | 22,468 | -6,437 | 0.01% | 3,157,485 |
| 2021-04-27 | 2021-04-23 | 141.491 | 28,905 | +3,331 | 0.02% | 4,089,789 |
| 2021-04-26 | 2021-04-22 | 144.046 | 25,574 | +677 | 0.02% | 3,683,829 |
| 2021-04-23 | 2021-04-21 | 143.407 | 24,897 | -5,411 | 0.02% | 3,570,406 |
| 2021-04-21 | 2021-04-19 | 147.559 | 30,308 | -350 | 0.02% | 4,472,223 |
| 2021-04-20 | 2021-04-16 | 148.358 | 30,658 | +7,188 | 0.02% | 4,548,349 |
| 2021-04-19 | 2021-04-15 | 147.719 | 23,470 | +13,687 | 0.02% | 3,466,962 |
| 2021-04-16 | 2021-04-14 | 146.441 | 9,783 | +9,783 | 0.01% | 1,432,635 |
| 2021-04-15 | 2021-04-13 | 144.365 | 0 | -15,665 | ||
| 2021-04-14 | 2021-04-12 | 143.726 | 15,665 | +12,874 | 0.01% | 2,251,475 |
| 2021-04-12 | 2021-04-08 | 134.145 | 2,791 | -182 | 0.00% | 374,398 |
| 2021-04-09 | 2021-04-07 | 137.019 | 2,973 | -11,104 | 0.00% | 407,358 |
| 2021-04-08 | 2021-04-01 | 130.791 | 14,077 | -739 | 0.01% | 1,841,146 |
| 2021-04-07 | 2021-03-31 | 131.270 | 14,816 | -12,323 | 0.01% | 1,944,899 |
| 2021-04-01 | 2021-03-30 | 130.152 | 27,139 | -12,524 | 0.02% | 3,532,203 |
| 2021-03-31 | 2021-03-29 | 129.194 | 39,663 | +14,478 | 0.03% | 5,124,226 |
| 2021-03-30 | 2021-03-26 | 126.000 | 25,185 | -4,058 | 0.02% | 3,173,315 |
| 2021-03-29 | 2021-03-25 | 124.563 | 29,243 | -13,150 | 0.02% | 3,642,594 |
| 2021-03-26 | 2021-03-24 | 141.012 | 42,393 | +100 | 0.03% | 5,977,906 |
| 2021-03-25 | 2021-03-23 | 143.726 | 42,293 | -225 | 0.03% | 6,078,623 |
| 2021-03-24 | 2021-03-22 | 144.365 | 42,518 | +100 | 0.03% | 6,138,122 |
| 2021-03-22 | 2021-03-18 | 141.970 | 42,418 | -301 | 0.03% | 6,022,075 |
| 2021-03-18 | 2021-03-16 | 144.365 | 42,719 | +526 | 0.03% | 6,167,139 |
| 2021-03-17 | 2021-03-15 | 141.331 | 42,193 | -50 | 0.03% | 5,963,180 |
| 2021-03-16 | 2021-03-12 | 141.012 | 42,243 | +151 | 0.03% | 5,956,754 |
| 2021-03-12 | 2021-03-10 | 139.734 | 42,092 | -163 | 0.03% | 5,881,686 |
| 2021-03-11 | 2021-03-09 | 141.171 | 42,255 | -1,754 | 0.03% | 5,965,194 |
| 2021-03-10 | 2021-03-08 | 141.491 | 44,009 | +927 | 0.03% | 6,226,865 |
| 2021-03-09 | 2021-03-05 | 142.130 | 43,082 | +100 | 0.03% | 6,123,223 |
| 2021-03-08 | 2021-03-04 | 144.844 | 42,982 | -250 | 0.03% | 6,225,699 |
| 2021-03-05 | 2021-03-03 | 143.886 | 43,232 | +275 | 0.03% | 6,220,486 |
| 2021-03-04 | 2021-03-02 | 143.726 | 42,957 | -751 | 0.03% | 6,174,058 |
| 2021-03-03 | 2021-03-01 | 143.088 | 43,708 | -1,195 | 0.03% | 6,254,076 |
| 2021-03-02 | 2021-02-26 | 138.297 | 44,903 | +426 | 0.03% | 6,209,941 |
| 2021-03-01 | 2021-02-25 | 143.726 | 44,477 | +2,229 | 0.03% | 6,392,522 |
| 2021-02-26 | 2021-02-24 | 133.825 | 42,248 | -300 | 0.03% | 5,653,852 |
| 2021-02-25 | 2021-02-23 | 138.616 | 42,548 | -1,153 | 0.03% | 5,897,842 |
| 2021-02-24 | 2021-02-22 | 133.666 | 43,701 | -169 | 0.03% | 5,841,321 |
| 2021-02-23 | 2021-02-19 | 133.346 | 43,870 | +451 | 0.03% | 5,849,899 |
| 2021-02-22 | 2021-02-18 | 135.742 | 43,419 | -48 | 0.03% | 5,893,767 |
| 2021-02-19 | 2021-02-17 | 136.380 | 43,467 | -316 | 0.03% | 5,928,049 |
| 2021-02-18 | 2021-02-16 | 134.145 | 43,783 | -25 | 0.03% | 5,873,257 |
| 2021-02-17 | 2021-02-11 | 131.749 | 43,808 | +1,753 | 0.03% | 5,771,672 |
| 2021-02-16 | 2021-02-09 | 129.993 | 42,055 | -50 | 0.03% | 5,466,839 |
| 2021-02-10 | 2021-02-08 | 131.110 | 42,105 | -476 | 0.03% | 5,520,407 |
| 2021-02-09 | 2021-02-05 | 132.388 | 42,581 | +25 | 0.03% | 5,637,215 |
| 2021-02-08 | 2021-02-04 | 130.152 | 42,556 | +401 | 0.03% | 5,538,761 |
| 2021-02-05 | 2021-02-03 | 132.867 | 42,155 | -75 | 0.03% | 5,601,014 |
| 2021-02-04 | 2021-02-02 | 134.943 | 42,230 | +300 | 0.03% | 5,698,650 |
| 2021-02-03 | 2021-02-01 | 132.228 | 41,930 | +1,453 | 0.03% | 5,544,335 |
| 2021-02-02 | 2021-01-29 | 130.152 | 40,477 | +226 | 0.03% | 5,268,175 |
| 2021-02-01 | 2021-01-28 | 133.187 | 40,251 | -6,012 | 0.03% | 5,360,891 |
| 2021-01-29 | 2021-01-27 | 136.061 | 46,263 | +226 | 0.03% | 6,294,592 |
| 2021-01-28 | 2021-01-26 | 138.137 | 46,037 | -351 | 0.03% | 6,359,418 |
| 2021-01-27 | 2021-01-25 | 138.456 | 46,388 | -25 | 0.03% | 6,422,720 |
| 2021-01-26 | 2021-01-22 | 138.137 | 46,413 | -877 | 0.03% | 6,411,357 |
| 2021-01-25 | 2021-01-21 | 141.970 | 47,290 | +4,859 | 0.03% | 6,713,752 |
| 2021-01-22 | 2021-01-20 | 145.962 | 42,431 | +802 | 0.03% | 6,193,322 |
| 2021-01-21 | 2021-01-19 | 148.677 | 41,629 | +877 | 0.03% | 6,189,277 |
| 2021-01-20 | 2021-01-18 | 144.685 | 40,752 | -6,287 | 0.03% | 5,896,188 |
| 2021-01-19 | 2021-01-15 | 140.213 | 47,039 | +50 | 0.03% | 6,595,486 |
| 2021-01-18 | 2021-01-14 | 141.171 | 46,989 | +3,256 | 0.03% | 6,633,499 |
| 2021-01-15 | 2021-01-13 | 142.130 | 43,733 | +6,287 | 0.03% | 6,215,750 |
| 2021-01-14 | 2021-01-12 | 142.449 | 37,446 | +8,491 | 0.02% | 5,334,141 |
| 2021-01-13 | 2021-01-11 | 142.130 | 28,955 | +7,514 | 0.02% | 4,115,360 |
| 2021-01-12 | 2021-01-08 | 138.776 | 21,441 | +8,667 | 0.01% | 2,975,494 |
| 2021-01-11 | 2021-01-07 | 137.179 | 12,774 | +7,389 | 0.01% | 1,752,324 |
| 2021-01-08 | 2021-01-06 | 138.776 | 5,385 | -151 | 0.00% | 747,308 |
| 2021-01-07 | 2021-01-05 | 133.985 | 5,536 | -225 | 0.00% | 741,741 |
| 2021-01-05 | 2020-12-31 | 138.297 | 5,761 | +225 | 0.00% | 796,728 |
| 2021-01-04 | 2020-12-29 | 135.742 | 5,536 | -225 | 0.00% | 751,466 |
| 2020-12-30 | 2020-12-28 | 134.145 | 5,761 | -601 | 0.00% | 772,808 |
| 2020-12-29 | 2020-12-24 | 136.380 | 6,362 | +75 | 0.00% | 867,652 |
| 2020-12-28 | 2020-12-22 | 137.019 | 6,287 | +6,162 | 0.00% | 861,440 |
| 2020-12-21 | 2020-12-17 | 137.977 | 125 | -526 | 0.00% | 17,247 |
| 2020-12-18 | 2020-12-16 | 138.776 | 651 | -25 | 0.00% | 90,343 |
| 2020-12-17 | 2020-12-15 | 137.818 | 676 | +426 | 0.00% | 93,165 |
| 2020-12-16 | 2020-12-14 | 138.616 | 250 | -301 | 0.00% | 34,654 |
| 2020-12-15 | 2020-12-11 | 138.776 | 551 | -25 | 0.00% | 76,466 |
| 2020-12-11 | 2020-12-09 | 139.734 | 576 | -3,256 | 0.00% | 80,487 |
| 2020-12-09 | 2020-12-07 | 140.373 | 3,832 | +551 | 0.00% | 537,909 |
| 2020-12-04 | 2020-12-02 | 144.046 | 3,281 | -226 | 0.00% | 472,614 |
| 2020-12-02 | 2020-11-30 | 144.685 | 3,507 | -125 | 0.00% | 507,409 |
| 2020-11-27 | 2020-11-25 | 144.046 | 3,632 | -250 | 0.00% | 523,175 |
| 2020-11-26 | 2020-11-24 | 144.844 | 3,882 | +325 | 0.00% | 562,286 |
| 2020-11-24 | 2020-11-20 | 144.844 | 3,557 | +50 | 0.00% | 515,211 |
| 2020-11-23 | 2020-11-19 | 147.719 | 3,507 | +201 | 0.00% | 518,050 |
| 2020-11-20 | 2020-11-18 | 149.476 | 3,306 | +50 | 0.00% | 494,166 |
| 2020-11-03 | 2020-10-30 | 139.415 | 3,256 | -401 | 0.00% | 453,934 |
| 2020-11-02 | 2020-10-29 | 139.734 | 3,657 | +200 | 0.00% | 511,007 |
| 2020-10-30 | 2020-10-28 | 140.533 | 3,457 | -50 | 0.00% | 485,821 |
| 2020-10-28 | 2020-10-23 | 145.004 | 3,507 | +251 | 0.00% | 508,529 |
| 2020-10-27 | 2020-10-22 | 145.004 | 3,256 | -25 | 0.00% | 472,133 |
| 2020-10-22 | 2020-10-20 | 144.206 | 3,281 | +25 | 0.00% | 473,138 |
| 2020-10-14 | 2020-10-09 | 146.920 | 3,256 | -25 | 0.00% | 478,373 |
| 2020-10-09 | 2020-10-07 | 146.920 | 3,281 | -25 | 0.00% | 482,046 |
| 2020-10-08 | 2020-10-06 | 146.441 | 3,306 | +25 | 0.00% | 484,135 |
| 2020-10-07 | 2020-10-05 | 143.886 | 3,281 | +25 | 0.00% | 472,090 |
| 2020-10-06 | 2020-09-30 | 146.441 | 3,256 | -125 | 0.00% | 476,813 |
| 2020-10-05 | 2020-09-29 | 141.650 | 3,381 | -351 | 0.00% | 478,920 |
| 2020-09-30 | 2020-09-28 | 147.399 | 3,732 | +476 | 0.00% | 550,095 |
| 2020-09-23 | 2020-09-21 | 153.149 | 3,256 | -125 | 0.00% | 498,652 |
| 2020-09-22 | 2020-09-18 | 154.266 | 3,381 | -25 | 0.00% | 521,575 |
| 2020-09-21 | 2020-09-17 | 152.669 | 3,406 | -1,103 | 0.00% | 519,992 |
| 2020-09-18 | 2020-09-16 | 155.544 | 4,509 | -200 | 0.00% | 701,348 |
| 2020-09-17 | 2020-09-15 | 153.149 | 4,709 | -50 | 0.00% | 721,176 |
| 2020-09-16 | 2020-09-14 | 148.996 | 4,759 | -25 | 0.00% | 709,074 |
| 2020-09-15 | 2020-09-11 | 149.156 | 4,784 | -125 | 0.00% | 713,563 |
| 2020-09-14 | 2020-09-10 | 147.879 | 4,909 | -351 | 0.00% | 725,936 |
| 2020-09-11 | 2020-09-09 | 148.677 | 5,260 | -75 | 0.00% | 782,041 |
| 2020-09-10 | 2020-09-08 | 150.593 | 5,335 | -175 | 0.00% | 803,416 |
| 2020-09-09 | 2020-09-07 | 151.072 | 5,510 | +726 | 0.00% | 832,409 |
| 2020-09-02 | 2020-08-31 | 157.780 | 4,784 | -150 | 0.00% | 754,818 |
| 2020-09-01 | 2020-08-28 | 155.384 | 4,934 | -326 | 0.00% | 766,666 |
| 2020-08-31 | 2020-08-27 | 155.384 | 5,260 | -276 | 0.00% | 817,321 |
| 2020-08-28 | 2020-08-26 | 157.460 | 5,536 | -375 | 0.00% | 871,700 |
| 2020-08-27 | 2020-08-25 | 158.578 | 5,911 | +2,530 | 0.00% | 937,356 |
| 2020-08-26 | 2020-08-24 | 158.578 | 3,381 | +175 | 0.00% | 536,153 |
| 2020-08-25 | 2020-08-21 | 164.088 | 3,206 | +626 | 0.00% | 526,065 |
| 2020-08-24 | 2020-08-20 | 174.867 | 2,580 | -300 | 0.00% | 451,157 |
| 2020-08-21 | 2020-08-19 | 169.278 | 2,880 | -2,430 | 0.00% | 487,520 |
| 2020-08-20 | 2020-08-18 | 166.483 | 5,310 | +3,306 | 0.00% | 884,026 |
| 2020-08-19 | 2020-08-17 | 170.076 | 2,004 | +1,653 | 0.00% | 340,833 |
| 2020-08-18 | 2020-08-14 | 159.696 | 351 | -951 | 0.00% | 56,053 |
| 2020-08-17 | 2020-08-13 | 156.023 | 1,302 | -101 | 0.00% | 203,142 |
| 2020-08-14 | 2020-08-12 | 159.217 | 1,403 | +1,403 | 0.00% | 223,381 |
| 2020-08-13 | 2020-08-11 | 158.419 | 0 | -376 | ||
| 2020-08-12 | 2020-08-10 | 155.544 | 376 | +376 | 0.00% | 58,485 |
| 2020-08-11 | 2020-08-07 | 155.704 | 0 | -13,125 | ||
| 2020-08-10 | 2020-08-06 | 154.586 | 13,125 | +5,711 | 0.01% | 2,028,939 |
| 2020-08-07 | 2020-08-05 | 155.704 | 7,414 | +50 | 0.00% | 1,154,387 |
| 2020-08-06 | 2020-08-04 | 158.099 | 7,364 | +1,929 | 0.00% | 1,164,242 |
| 2020-08-05 | 2020-08-03 | 157.301 | 5,435 | +5,435 | 0.00% | 854,929 |
| 2020-08-03 | 2020-07-30 | 158.419 | 0 | -351 | ||
| 2020-07-31 | 2020-07-29 | 162.092 | 351 | +351 | 0.00% | 56,894 |
| 2020-07-29 | 2020-07-27 | 153.947 | 0 | -150 | ||
| 2020-07-28 | 2020-07-24 | 157.620 | 150 | +150 | 0.00% | 23,643 |
| 2020-07-24 | 2020-07-22 | 161.293 | 0 | -2,004 | ||
| 2020-07-23 | 2020-07-21 | 166.084 | 2,004 | +1,804 | 0.00% | 332,832 |
| 2020-07-22 | 2020-07-20 | 163.289 | 200 | -1,253 | 0.00% | 32,658 |
| 2020-07-21 | 2020-07-17 | 155.704 | 1,453 | +25 | 0.00% | 226,237 |
| 2020-07-20 | 2020-07-16 | 157.460 | 1,428 | +677 | 0.00% | 224,853 |
| 2020-07-17 | 2020-07-15 | 158.738 | 751 | -1,103 | 0.00% | 119,212 |
| 2020-07-16 | 2020-07-14 | 158.578 | 1,854 | +1,854 | 0.00% | 294,004 |
| 2020-07-15 | 2020-07-13 | 162.092 | 0 | -1,077 | ||
| 2020-07-14 | 2020-07-10 | 160.095 | 1,077 | +726 | 0.00% | 172,423 |
| 2020-07-13 | 2020-07-09 | 161.692 | 351 | +351 | 0.00% | 56,754 |
| 2020-07-09 | 2020-07-07 | 167.681 | 0 | -1,578 | ||
| 2020-07-08 | 2020-07-06 | 171.673 | 1,578 | +276 | 0.00% | 270,900 |
| 2020-07-07 | 2020-07-03 | 164.487 | 1,302 | +1,077 | 0.00% | 214,162 |
| 2020-07-06 | 2020-07-02 | 161.692 | 225 | +200 | 0.00% | 36,381 |
| 2020-07-03 | 2020-06-30 | 151.392 | 25 | -225 | 0.00% | 3,785 |
| 2020-07-02 | 2020-06-29 | 151.392 | 250 | +25 | 0.00% | 37,848 |
| 2020-06-30 | 2020-06-26 | 153.787 | 225 | +75 | 0.00% | 34,602 |
| 2020-06-29 | 2020-06-24 | 155.384 | 150 | +150 | 0.00% | 23,308 |
| 2020-06-24 | 2020-06-22 | 156.981 | 0 | -426 | ||
| 2020-06-22 | 2020-06-18 | 157.780 | 426 | -350 | 0.00% | 67,214 |
| 2020-06-18 | 2020-06-16 | 154.905 | 776 | -201 | 0.00% | 120,206 |
| 2020-06-17 | 2020-06-15 | 179.924 | 977 | -801 | 0.00% | 175,786 |
| 2020-06-16 | 2020-06-12 | 183.817 | 1,778 | +1,107 | 0.00% | 326,826 |
| 2020-06-15 | 2020-06-11 | 181.654 | 671 | -416 | 0.00% | 121,890 |
| 2020-06-11 | 2020-06-09 | 189.872 | 1,087 | +1,087 | 0.00% | 206,391 |
| 2020-06-10 | 2020-06-08 | 189.439 | 0 | -116 | ||
| 2020-06-09 | 2020-06-05 | 179.492 | 116 | +116 | 0.00% | 20,821 |
| 2020-06-01 | 2020-05-28 | 154.493 | 0 | -46 | ||
| 2020-05-29 | 2020-05-27 | 157.434 | 46 | +46 | 0.00% | 7,242 |
| 2020-05-28 | 2020-05-26 | 158.299 | 0 | -23 | ||
| 2020-05-27 | 2020-05-25 | 154.666 | 23 | +23 | 0.00% | 3,557 |
| 2020-05-14 | 2020-05-12 | 164.527 | 0 | -116 | ||
| 2020-05-13 | 2020-05-11 | 167.814 | 116 | -69 | 0.00% | 19,466 |
| 2020-05-12 | 2020-05-08 | 166.949 | 185 | -393 | 0.00% | 30,886 |
| 2020-05-11 | 2020-05-07 | 161.067 | 578 | -93 | 0.00% | 93,097 |
| 2020-05-08 | 2020-05-06 | 162.451 | 671 | -23 | 0.00% | 109,005 |
| 2020-05-06 | 2020-05-04 | 159.510 | 694 | -69 | 0.00% | 110,700 |
| 2020-05-05 | 2020-04-29 | 170.928 | 763 | +139 | 0.00% | 130,418 |
| 2020-05-04 | 2020-04-28 | 169.371 | 624 | -47 | 0.00% | 105,687 |
| 2020-04-29 | 2020-04-27 | 167.122 | 671 | +185 | 0.00% | 112,139 |
| 2020-04-23 | 2020-04-21 | 164.700 | 486 | -46 | 0.00% | 80,044 |
| 2020-04-22 | 2020-04-20 | 172.485 | 532 | -23 | 0.00% | 91,762 |
| 2020-04-21 | 2020-04-17 | 176.032 | 555 | -139 | 0.00% | 97,698 |
| 2020-04-17 | 2020-04-15 | 171.447 | 694 | -485 | 0.00% | 118,984 |
| 2020-04-16 | 2020-04-14 | 177.762 | 1,179 | -208 | 0.00% | 209,581 |
| 2020-04-15 | 2020-04-09 | 174.734 | 1,387 | +162 | 0.00% | 242,356 |
| 2020-04-14 | 2020-04-08 | 174.734 | 1,225 | +92 | 0.00% | 214,049 |
| 2020-04-09 | 2020-04-07 | 177.762 | 1,133 | -139 | 0.00% | 201,404 |
| 2020-04-08 | 2020-04-06 | 172.658 | 1,272 | +23 | 0.00% | 219,621 |
| 2020-04-07 | 2020-04-03 | 169.544 | 1,249 | +70 | 0.00% | 211,760 |
| 2020-04-06 | 2020-04-02 | 174.302 | 1,179 | +347 | 0.00% | 205,502 |
| 2020-04-03 | 2020-04-01 | 167.814 | 832 | +832 | 0.00% | 139,621 |
| 2020-03-31 | 2020-03-27 | 174.734 | 0 | -254 | ||
| 2020-03-30 | 2020-03-26 | 169.717 | 254 | +23 | 0.00% | 43,108 |
| 2020-03-27 | 2020-03-25 | 164.008 | 231 | -185 | 0.00% | 37,886 |
| 2020-03-26 | 2020-03-24 | 153.974 | 416 | +416 | 0.00% | 64,053 |
| 2020-03-25 | 2020-03-23 | 141.171 | 0 | -254 | ||
| 2020-03-24 | 2020-03-20 | 153.109 | 254 | +115 | 0.00% | 38,890 |
| 2020-03-23 | 2020-03-19 | 142.209 | 139 | -647 | 0.00% | 19,767 |
| 2020-03-20 | 2020-03-18 | 148.957 | 786 | +786 | 0.00% | 117,080 |
| 2020-03-19 | 2020-03-17 | 153.628 | 0 | -30,311 | ||
| 2020-03-18 | 2020-03-16 | 161.586 | 30,311 | +254 | 0.02% | 4,897,827 |
| 2020-03-04 | 2020-03-02 | 198.522 | 30,057 | -1,156 | 0.02% | 5,966,981 |
| 2020-03-03 | 2020-02-28 | 192.900 | 31,213 | +1,156 | 0.02% | 6,020,974 |
| 2020-02-28 | 2020-02-26 | 198.522 | 30,057 | -208 | 0.02% | 5,966,981 |
| 2020-02-27 | 2020-02-25 | 195.495 | 30,265 | +162 | 0.02% | 5,916,644 |
| 2020-02-26 | 2020-02-24 | 195.927 | 30,103 | -70 | 0.02% | 5,897,994 |
| 2020-02-25 | 2020-02-21 | 200.252 | 30,173 | +116 | 0.02% | 6,042,210 |
| 2020-02-12 | 2020-02-10 | 193.765 | 30,057 | -439 | 0.02% | 5,823,982 |
| 2020-02-11 | 2020-02-07 | 192.467 | 30,496 | -1,480 | 0.02% | 5,869,475 |
| 2020-02-10 | 2020-02-06 | 190.737 | 31,976 | +1,919 | 0.02% | 6,099,006 |
| 2020-02-07 | 2020-02-05 | 188.142 | 30,057 | -86 | 0.02% | 5,654,982 |
| 2020-02-06 | 2020-02-04 | 193.765 | 30,143 | -971 | 0.02% | 5,840,645 |
| 2020-02-05 | 2020-02-03 | 188.574 | 31,114 | -1,041 | 0.02% | 5,867,305 |
| 2020-02-03 | 2020-01-30 | 187.709 | 32,155 | -1,618 | 0.02% | 6,035,797 |
| 2020-01-31 | 2020-01-29 | 192.900 | 33,773 | +439 | 0.02% | 6,514,796 |
| 2020-01-30 | 2020-01-24 | 202.847 | 33,334 | +509 | 0.02% | 6,761,711 |
| 2020-01-29 | 2020-01-22 | 205.442 | 32,825 | +624 | 0.02% | 6,743,645 |
| 2020-01-23 | 2020-01-21 | 201.117 | 32,201 | +255 | 0.02% | 6,476,176 |
| 2020-01-21 | 2020-01-17 | 211.065 | 31,946 | -24 | 0.02% | 6,742,682 |
| 2020-01-20 | 2020-01-16 | 206.740 | 31,970 | -4,343 | 0.02% | 6,609,474 |
| 2020-01-17 | 2020-01-15 | 201.982 | 36,313 | +440 | 0.03% | 7,334,582 |
| 2020-01-16 | 2020-01-14 | 207.605 | 35,873 | +508 | 0.03% | 7,447,410 |
| 2020-01-14 | 2020-01-10 | 210.200 | 35,365 | -23 | 0.02% | 7,433,721 |
| 2020-01-13 | 2020-01-09 | 211.497 | 35,388 | +93 | 0.02% | 7,484,473 |
| 2020-01-10 | 2020-01-08 | 206.740 | 35,295 | +2,265 | 0.02% | 7,296,884 |
| 2020-01-07 | 2020-01-03 | 214.525 | 33,030 | +440 | 0.02% | 7,085,763 |
| 2020-01-06 | 2020-01-02 | 212.363 | 32,590 | -8,075 | 0.02% | 6,920,894 |
| 2020-01-03 | 2019-12-31 | 206.740 | 40,665 | +162 | 0.03% | 8,407,077 |
| 2020-01-02 | 2019-12-27 | 206.740 | 40,503 | +2,266 | 0.03% | 8,373,585 |
| 2019-12-30 | 2019-12-24 | 206.307 | 38,237 | +1,225 | 0.03% | 7,888,575 |
| 2019-12-27 | 2019-12-20 | 201.550 | 37,012 | +370 | 0.03% | 7,459,759 |
| 2019-12-23 | 2019-12-19 | 199.820 | 36,642 | +162 | 0.03% | 7,321,794 |
| 2019-12-20 | 2019-12-18 | 199.820 | 36,480 | +509 | 0.03% | 7,289,423 |
| 2019-12-18 | 2019-12-16 | 188.142 | 35,971 | +878 | 0.03% | 6,767,654 |
| 2019-12-17 | 2019-12-13 | 188.574 | 35,093 | +1,804 | 0.03% | 6,617,643 |
| 2019-12-16 | 2019-12-12 | 188.574 | 33,289 | -4,560 | 0.02% | 6,277,455 |
| 2019-12-13 | 2019-12-11 | 185.979 | 37,849 | +7,676 | 0.03% | 7,039,134 |
| 2019-12-12 | 2019-12-10 | 177.329 | 30,173 | +116 | 0.02% | 5,350,553 |
| 2019-12-11 | 2019-12-09 | 174.734 | 30,057 | -324 | 0.02% | 5,251,983 |
| 2019-12-10 | 2019-12-06 | 171.966 | 30,381 | -162 | 0.02% | 5,224,501 |
| 2019-12-06 | 2019-12-04 | 170.755 | 30,543 | +93 | 0.02% | 5,215,371 |
| 2019-12-05 | 2019-12-03 | 173.004 | 30,450 | +324 | 0.02% | 5,267,974 |
| 2019-12-04 | 2019-12-02 | 173.437 | 30,126 | -67 | 0.02% | 5,224,951 |
| 2019-12-03 | 2019-11-29 | 167.814 | 30,193 | -694 | 0.02% | 5,066,807 |
| 2019-12-02 | 2019-11-28 | 169.371 | 30,887 | -46 | 0.02% | 5,231,362 |
| 2019-11-29 | 2019-11-27 | 168.333 | 30,933 | +23 | 0.02% | 5,207,044 |
| 2019-11-28 | 2019-11-26 | 169.198 | 30,910 | -92 | 0.02% | 5,229,910 |
| 2019-11-27 | 2019-11-25 | 169.890 | 31,002 | -694 | 0.02% | 5,266,930 |
| 2019-11-26 | 2019-11-22 | 169.025 | 31,696 | -694 | 0.02% | 5,357,416 |
| 2019-11-25 | 2019-11-21 | 169.544 | 32,390 | +47 | 0.02% | 5,491,530 |
| 2019-11-22 | 2019-11-20 | 170.409 | 32,343 | -1,318 | 0.02% | 5,511,539 |
| 2019-11-21 | 2019-11-19 | 171.101 | 33,661 | -116 | 0.02% | 5,759,432 |
| 2019-11-19 | 2019-11-15 | 165.911 | 33,777 | +324 | 0.02% | 5,603,973 |
| 2019-11-18 | 2019-11-14 | 167.468 | 33,453 | +46 | 0.02% | 5,602,305 |
| 2019-11-15 | 2019-11-13 | 167.814 | 33,407 | -1,156 | 0.02% | 5,606,161 |
| 2019-11-14 | 2019-11-12 | 170.928 | 34,563 | -69 | 0.03% | 5,907,785 |
| 2019-11-13 | 2019-11-11 | 170.063 | 34,632 | -3,468 | 0.03% | 5,889,622 |
| 2019-11-12 | 2019-11-08 | 173.437 | 38,100 | +1,780 | 0.03% | 6,607,934 |
| 2019-11-11 | 2019-11-07 | 173.004 | 36,320 | +2,035 | 0.03% | 6,283,508 |
| 2019-11-07 | 2019-11-05 | 173.437 | 34,285 | +508 | 0.02% | 5,946,273 |
| 2019-11-06 | 2019-11-04 | 172.831 | 33,777 | +555 | 0.02% | 5,837,715 |
| 2019-11-05 | 2019-11-01 | 170.063 | 33,222 | -23 | 0.02% | 5,649,833 |
| 2019-11-04 | 2019-10-31 | 169.025 | 33,245 | -10,532 | 0.02% | 5,619,236 |
| 2019-11-01 | 2019-10-30 | 169.198 | 43,777 | +1,133 | 0.03% | 7,406,980 |
| 2019-10-31 | 2019-10-29 | 171.793 | 42,644 | +763 | 0.03% | 7,325,943 |
| 2019-10-30 | 2019-10-28 | 174.734 | 41,881 | +763 | 0.03% | 7,318,040 |
| 2019-10-29 | 2019-10-25 | 174.734 | 41,118 | +416 | 0.03% | 7,184,717 |
| 2019-10-28 | 2019-10-24 | 175.599 | 40,702 | +93 | 0.03% | 7,147,236 |
| 2019-10-25 | 2019-10-23 | 174.302 | 40,609 | +393 | 0.03% | 7,078,214 |
| 2019-10-24 | 2019-10-22 | 176.032 | 40,216 | +1,225 | 0.03% | 7,079,289 |
| 2019-10-23 | 2019-10-21 | 176.464 | 38,991 | +5,248 | 0.03% | 6,880,514 |
| 2019-10-22 | 2019-10-18 | 178.627 | 33,743 | -11,042 | 0.02% | 6,027,401 |
| 2019-10-21 | 2019-10-17 | 177.762 | 44,785 | +1,803 | 0.03% | 7,961,057 |
| 2019-10-18 | 2019-10-16 | 175.599 | 42,982 | +2,451 | 0.03% | 7,547,602 |
| 2019-10-17 | 2019-10-15 | 172.831 | 40,531 | +5,665 | 0.03% | 7,005,016 |
| 2019-10-16 | 2019-10-14 | 176.897 | 34,866 | +3,144 | 0.03% | 6,167,679 |
| 2019-10-15 | 2019-10-11 | 172.658 | 31,722 | +1,665 | 0.02% | 5,477,059 |
| 2019-10-08 | 2019-10-03 | 169.544 | 30,057 | -439 | 0.02% | 5,095,984 |
| 2019-10-04 | 2019-10-02 | 164.873 | 30,496 | -740 | 0.02% | 5,027,964 |
| 2019-09-30 | 2019-09-26 | 165.219 | 31,236 | -324 | 0.02% | 5,160,777 |
| 2019-09-27 | 2019-09-25 | 165.738 | 31,560 | +1,503 | 0.02% | 5,230,688 |
| 2019-09-06 | 2019-09-04 | 168.679 | 30,057 | -832 | 0.02% | 5,069,984 |
| 2019-09-05 | 2019-09-03 | 164.181 | 30,889 | -185 | 0.02% | 5,071,383 |
| 2019-09-04 | 2019-09-02 | 166.084 | 31,074 | -139 | 0.02% | 5,160,892 |
| 2019-08-28 | 2019-08-26 | 172.139 | 31,213 | +4,763 | 0.02% | 5,372,976 |
| 2019-08-27 | 2019-08-23 | 178.627 | 26,450 | +5,549 | 0.02% | 4,724,676 |
| 2019-08-26 | 2019-08-22 | 179.059 | 20,901 | +4,994 | 0.02% | 3,742,517 |
| 2019-08-23 | 2019-08-21 | 179.059 | 15,907 | +6,242 | 0.01% | 2,848,295 |
| 2019-08-22 | 2019-08-20 | 170.409 | 9,665 | -231 | 0.01% | 1,647,003 |
| 2019-08-21 | 2019-08-19 | 171.274 | 9,896 | -601 | 0.01% | 1,694,928 |
| 2019-08-20 | 2019-08-16 | 162.105 | 10,497 | +231 | 0.01% | 1,701,614 |
| 2019-08-19 | 2019-08-15 | 162.105 | 10,266 | +116 | 0.01% | 1,664,168 |
| 2019-08-16 | 2019-08-14 | 162.451 | 10,150 | -462 | 0.01% | 1,648,876 |
| 2019-08-15 | 2019-08-13 | 162.278 | 10,612 | -1,341 | 0.01% | 1,722,092 |
| 2019-08-14 | 2019-08-12 | 165.046 | 11,953 | -301 | 0.01% | 1,972,794 |
| 2019-08-13 | 2019-08-09 | 166.257 | 12,254 | -624 | 0.01% | 2,037,312 |
| 2019-08-12 | 2019-08-08 | 168.333 | 12,878 | +277 | 0.01% | 2,167,792 |
| 2019-08-09 | 2019-08-07 | 168.160 | 12,601 | -15,213 | 0.01% | 2,118,984 |
| 2019-08-08 | 2019-08-06 | 165.046 | 27,814 | -6,659 | 0.02% | 4,590,586 |
| 2019-08-07 | 2019-08-05 | 169.717 | 34,473 | +1,133 | 0.03% | 5,850,654 |
| 2019-08-06 | 2019-08-02 | 175.599 | 33,340 | +1,965 | 0.02% | 5,854,475 |
| 2019-08-02 | 2019-07-31 | 184.682 | 31,375 | +23 | 0.02% | 5,794,393 |
| 2019-08-01 | 2019-07-30 | 185.979 | 31,352 | +393 | 0.02% | 5,830,826 |
| 2019-07-30 | 2019-07-26 | 185.979 | 30,959 | +23 | 0.02% | 5,757,736 |
| 2019-07-29 | 2019-07-25 | 185.979 | 30,936 | +162 | 0.02% | 5,753,458 |
| 2019-07-24 | 2019-07-22 | 184.682 | 30,774 | -44,346 | 0.02% | 5,683,399 |
| 2019-07-23 | 2019-07-19 | 189.439 | 75,120 | +326 | 0.05% | 14,230,693 |
| 2019-07-22 | 2019-07-18 | 184.682 | 74,794 | +30,113 | 0.05% | 13,813,094 |
| 2019-07-19 | 2019-07-17 | 185.114 | 44,681 | +58 | 0.03% | 8,271,095 |
| 2019-07-18 | 2019-07-16 | 183.384 | 44,623 | -22,520 | 0.03% | 8,183,159 |
| 2019-07-17 | 2019-07-15 | 182.519 | 67,143 | +3,767 | 0.05% | 12,254,893 |
| 2019-07-16 | 2019-07-12 | 181.654 | 63,376 | +6,690 | 0.05% | 11,512,522 |
| 2019-07-15 | 2019-07-11 | 179.492 | 56,686 | -14,401 | 0.04% | 10,174,668 |
| 2019-07-12 | 2019-07-10 | 176.897 | 71,087 | -13,443 | 0.05% | 12,575,054 |
| 2019-07-11 | 2019-07-09 | 174.302 | 84,530 | +324 | 0.06% | 14,733,715 |
| 2019-07-10 | 2019-07-08 | 173.004 | 84,206 | -21,479 | 0.06% | 14,567,981 |
| 2019-07-09 | 2019-07-05 | 174.302 | 105,685 | +66,518 | 0.08% | 18,421,065 |
| 2019-07-08 | 2019-07-04 | 176.464 | 39,167 | +185 | 0.03% | 6,911,572 |
| 2019-07-05 | 2019-07-03 | 172.139 | 38,982 | +509 | 0.03% | 6,710,325 |
| 2019-07-04 | 2019-07-02 | 172.139 | 38,473 | +416 | 0.03% | 6,622,706 |
| 2019-07-03 | 2019-06-28 | 173.004 | 38,057 | +7,329 | 0.03% | 6,584,016 |
| 2019-06-28 | 2019-06-26 | 169.544 | 30,728 | -92 | 0.02% | 5,209,748 |
| 2019-06-27 | 2019-06-25 | 166.949 | 30,820 | -301 | 0.02% | 5,145,366 |
| 2019-06-26 | 2019-06-24 | 167.987 | 31,121 | -1,304 | 0.02% | 5,227,922 |
| 2019-06-25 | 2019-06-21 | 165.392 | 32,425 | -11,028 | 0.02% | 5,362,832 |
| 2019-06-24 | 2019-06-20 | 169.025 | 43,453 | +1,896 | 0.03% | 7,344,643 |
| 2019-06-21 | 2019-06-19 | 164.873 | 41,557 | +69 | 0.03% | 6,851,623 |
| 2019-06-20 | 2019-06-18 | 161.759 | 41,488 | +1,896 | 0.03% | 6,711,050 |
| 2019-06-18 | 2019-06-14 | 166.084 | 39,592 | +46 | 0.03% | 6,575,594 |
| 2019-06-17 | 2019-06-13 | 165.911 | 39,546 | +1,873 | 0.03% | 6,561,113 |
| 2019-06-14 | 2019-06-12 | 163.662 | 37,673 | +1,734 | 0.03% | 6,165,633 |
| 2019-06-13 | 2019-06-11 | 167.814 | 35,939 | +2,220 | 0.03% | 6,031,066 |
| 2019-06-12 | 2019-06-10 | 167.122 | 33,719 | +2,196 | 0.02% | 5,635,185 |
| 2019-06-06 | 2019-06-04 | 160.202 | 31,523 | +254 | 0.02% | 5,050,041 |
| 2019-06-05 | 2019-06-03 | 160.894 | 31,269 | -25,238 | 0.02% | 5,030,988 |
| 2019-06-04 | 2019-05-31 | 165.565 | 56,507 | +578 | 0.04% | 9,355,576 |
| 2019-06-03 | 2019-05-30 | 187.741 | 55,929 | -12,416 | 0.04% | 10,500,142 |
| 2019-05-31 | 2019-05-29 | 186.360 | 68,345 | +3,844 | 0.05% | 12,736,782 |
| 2019-05-30 | 2019-05-28 | 186.820 | 64,501 | -543 | 0.05% | 12,050,094 |
| 2019-05-29 | 2019-05-27 | 182.771 | 65,044 | +11,431 | 0.05% | 11,888,154 |
| 2019-05-28 | 2019-05-24 | 180.746 | 53,613 | -1,521 | 0.04% | 9,690,351 |
| 2019-05-27 | 2019-05-23 | 178.722 | 55,134 | -131 | 0.04% | 9,853,639 |
| 2019-05-24 | 2019-05-22 | 182.035 | 55,265 | +5,216 | 0.04% | 10,060,149 |
| 2019-05-23 | 2019-05-21 | 176.697 | 50,049 | +6,976 | 0.04% | 8,843,508 |
| 2019-05-22 | 2019-05-20 | 174.488 | 43,073 | +348 | 0.03% | 7,515,734 |
| 2019-05-21 | 2019-05-17 | 183.507 | 42,725 | +3,412 | 0.03% | 7,840,345 |
| 2019-05-20 | 2019-05-16 | 196.023 | 39,313 | +18,124 | 0.03% | 7,706,261 |
| 2019-05-09 | 2019-05-07 | 188.661 | 21,189 | -26,174 | 0.02% | 3,997,535 |
| 2019-04-17 | 2019-04-15 | 202.465 | 47,363 | -19,941 | 0.04% | 9,589,364 |
| 2019-04-12 | 2019-04-10 | 212.128 | 67,304 | +56,503 | 0.05% | 14,277,091 |
| 2019-04-08 | 2019-04-03 | 192.342 | 10,801 | +826 | 0.01% | 2,077,486 |
| 2019-03-27 | 2019-03-25 | 160.132 | 9,975 | +1,195 | 0.01% | 1,597,313 |
| 2019-03-25 | 2019-03-21 | 165.285 | 8,780 | +6,520 | 0.01% | 1,451,205 |
| 2019-03-22 | 2019-03-20 | 154.426 | 2,260 | +2,260 | 0.00% | 349,002 |
| 2019-03-01 | 2019-02-27 | 150.008 | 0 | -168,033 | ||
| 2019-02-28 | 2019-02-26 | 150.192 | 168,033 | +168,033 | 0.13% | 25,237,287 |
| 2018-10-15 | 2018-10-11 | 146.143 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy