History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 120,000 | +0 | 0.01% | 594,000 |
| 2025-10-13 | 2025-10-09 | 4.700 | 120,000 | +0 | 0.01% | 564,000 |
| 2025-10-10 | 2025-10-08 | 4.570 | 120,000 | +0 | 0.01% | 548,400 |
| 2025-10-09 | 2025-10-06 | 4.480 | 120,000 | +0 | 0.01% | 537,600 |
| 2025-10-08 | 2025-10-03 | 4.400 | 120,000 | +0 | 0.01% | 528,000 |
| 2025-10-06 | 2025-10-02 | 4.450 | 120,000 | +0 | 0.01% | 534,000 |
| 2025-10-03 | 2025-09-30 | 4.500 | 120,000 | +0 | 0.01% | 540,000 |
| 2025-10-02 | 2025-09-29 | 4.470 | 120,000 | +0 | 0.01% | 536,400 |
| 2025-09-30 | 2025-09-26 | 4.400 | 120,000 | +0 | 0.01% | 528,000 |
| 2025-09-29 | 2025-09-25 | 4.460 | 120,000 | +0 | 0.01% | 535,200 |
| 2025-09-26 | 2025-09-24 | 4.490 | 120,000 | +0 | 0.01% | 538,800 |
| 2025-09-25 | 2025-09-23 | 4.490 | 120,000 | +0 | 0.01% | 538,800 |
| 2025-09-24 | 2025-09-22 | 4.600 | 120,000 | +0 | 0.01% | 552,000 |
| 2025-09-23 | 2025-09-19 | 4.690 | 120,000 | +0 | 0.01% | 562,800 |
| 2025-09-22 | 2025-09-18 | 4.690 | 120,000 | +0 | 0.01% | 562,800 |
| 2025-09-19 | 2025-09-17 | 4.790 | 120,000 | +0 | 0.01% | 574,800 |
| 2025-09-18 | 2025-09-16 | 4.800 | 120,000 | +0 | 0.01% | 576,000 |
| 2025-09-17 | 2025-09-15 | 4.850 | 120,000 | +0 | 0.01% | 582,000 |
| 2025-09-16 | 2025-09-12 | 4.960 | 120,000 | +0 | 0.01% | 595,200 |
| 2025-09-15 | 2025-09-11 | 4.820 | 120,000 | +0 | 0.01% | 578,400 |
| 2025-09-12 | 2025-09-10 | 4.800 | 120,000 | +0 | 0.01% | 576,000 |
| 2025-09-11 | 2025-09-09 | 4.820 | 120,000 | +0 | 0.01% | 578,400 |
| 2025-09-10 | 2025-09-08 | 4.700 | 120,000 | +0 | 0.01% | 564,000 |
| 2025-09-09 | 2025-09-05 | 4.740 | 120,000 | +0 | 0.01% | 568,800 |
| 2025-09-08 | 2025-09-04 | 4.620 | 120,000 | +0 | 0.01% | 554,400 |
| 2025-09-05 | 2025-09-03 | 4.710 | 120,000 | +0 | 0.01% | 565,200 |
| 2025-09-04 | 2025-09-02 | 4.720 | 120,000 | +0 | 0.01% | 566,400 |
| 2025-09-03 | 2025-09-01 | 4.750 | 120,000 | +0 | 0.01% | 570,000 |
| 2025-09-02 | 2025-08-29 | 4.770 | 120,000 | +0 | 0.01% | 572,400 |
| 2025-09-01 | 2025-08-28 | 4.730 | 120,000 | +0 | 0.01% | 567,600 |
| 2025-08-29 | 2025-08-27 | 4.590 | 120,000 | +0 | 0.01% | 550,800 |
| 2025-08-28 | 2025-08-26 | 4.680 | 120,000 | +0 | 0.01% | 561,600 |
| 2025-08-27 | 2025-08-25 | 4.830 | 120,000 | +0 | 0.01% | 579,600 |
| 2025-08-26 | 2025-08-22 | 4.660 | 120,000 | +0 | 0.01% | 559,200 |
| 2025-08-25 | 2025-08-21 | 4.630 | 120,000 | +0 | 0.01% | 555,600 |
| 2025-08-22 | 2025-08-20 | 4.600 | 120,000 | +0 | 0.01% | 552,000 |
| 2025-08-21 | 2025-08-19 | 4.740 | 120,000 | +0 | 0.01% | 568,800 |
| 2025-08-20 | 2025-08-18 | 4.720 | 120,000 | +0 | 0.01% | 566,400 |
| 2025-08-19 | 2025-08-15 | 4.770 | 120,000 | +0 | 0.01% | 572,400 |
| 2025-08-18 | 2025-08-14 | 4.750 | 120,000 | +0 | 0.01% | 570,000 |
| 2025-08-15 | 2025-08-13 | 4.220 | 120,000 | +0 | 0.01% | 506,400 |
| 2025-08-14 | 2025-08-12 | 4.200 | 120,000 | +0 | 0.01% | 504,000 |
| 2025-08-13 | 2025-08-11 | 4.190 | 120,000 | +0 | 0.01% | 502,800 |
| 2025-08-12 | 2025-08-08 | 4.180 | 120,000 | +0 | 0.01% | 501,600 |
| 2025-08-11 | 2025-08-07 | 4.210 | 120,000 | +0 | 0.01% | 505,200 |
| 2025-08-08 | 2025-08-06 | 4.150 | 120,000 | +0 | 0.01% | 498,000 |
| 2025-08-07 | 2025-08-05 | 4.210 | 120,000 | +0 | 0.01% | 505,200 |
| 2025-08-06 | 2025-08-04 | 4.170 | 120,000 | +0 | 0.01% | 500,400 |
| 2025-08-05 | 2025-08-01 | 4.628 | 120,000 | +0 | 0.01% | 555,349 |
| 2025-08-04 | 2025-07-31 | 4.617 | 120,000 | +7,465 | 0.01% | 554,070 |
| 2025-08-01 | 2025-07-30 | 4.756 | 112,535 | +0 | 0.01% | 535,202 |
| 2025-07-31 | 2025-07-29 | 4.799 | 112,535 | +0 | 0.01% | 540,002 |
| 2025-07-30 | 2025-07-28 | 4.894 | 112,535 | +0 | 0.01% | 550,802 |
| 2025-07-29 | 2025-07-25 | 4.948 | 112,535 | +0 | 0.01% | 556,802 |
| 2025-07-28 | 2025-07-24 | 4.969 | 112,535 | +0 | 0.01% | 559,202 |
| 2025-07-25 | 2025-07-23 | 4.831 | 112,535 | +0 | 0.01% | 543,602 |
| 2025-07-24 | 2025-07-22 | 4.681 | 112,535 | +0 | 0.01% | 526,802 |
| 2025-07-23 | 2025-07-21 | 4.671 | 112,535 | +0 | 0.01% | 525,602 |
| 2025-07-22 | 2025-07-18 | 4.724 | 112,535 | +0 | 0.01% | 531,602 |
| 2025-07-21 | 2025-07-17 | 4.692 | 112,535 | +0 | 0.01% | 528,002 |
| 2025-07-18 | 2025-07-16 | 4.681 | 112,535 | +0 | 0.01% | 526,802 |
| 2025-07-17 | 2025-07-15 | 4.937 | 112,535 | +0 | 0.01% | 555,602 |
| 2025-07-16 | 2025-07-14 | 4.329 | 112,535 | +0 | 0.01% | 487,202 |
| 2025-07-15 | 2025-07-11 | 4.265 | 112,535 | +0 | 0.01% | 480,002 |
| 2025-07-14 | 2025-07-10 | 4.233 | 112,535 | +0 | 0.01% | 476,402 |
| 2025-07-11 | 2025-07-09 | 4.201 | 112,535 | +0 | 0.01% | 472,802 |
| 2025-07-10 | 2025-07-08 | 4.233 | 112,535 | +0 | 0.01% | 476,402 |
| 2025-07-09 | 2025-07-07 | 4.244 | 112,535 | +0 | 0.01% | 477,602 |
| 2025-07-08 | 2025-07-04 | 4.223 | 112,535 | +0 | 0.01% | 475,202 |
| 2025-07-07 | 2025-07-03 | 4.212 | 112,535 | +0 | 0.01% | 474,002 |
| 2025-07-04 | 2025-07-02 | 4.201 | 112,535 | +0 | 0.01% | 472,802 |
| 2025-07-03 | 2025-06-30 | 4.212 | 112,535 | +0 | 0.01% | 474,002 |
| 2025-07-02 | 2025-06-27 | 4.223 | 112,535 | +0 | 0.01% | 475,202 |
| 2025-06-30 | 2025-06-26 | 4.223 | 112,535 | +0 | 0.01% | 475,202 |
| 2025-06-27 | 2025-06-25 | 4.244 | 112,535 | +0 | 0.01% | 477,602 |
| 2025-06-26 | 2025-06-24 | 4.255 | 112,535 | +0 | 0.01% | 478,802 |
| 2025-06-25 | 2025-06-23 | 4.191 | 112,535 | +0 | 0.01% | 471,602 |
| 2025-06-24 | 2025-06-20 | 4.212 | 112,535 | +0 | 0.01% | 474,002 |
| 2025-06-23 | 2025-06-19 | 4.201 | 112,535 | +0 | 0.01% | 472,802 |
| 2025-06-20 | 2025-06-18 | 4.265 | 112,535 | +0 | 0.01% | 480,002 |
| 2025-06-19 | 2025-06-17 | 4.319 | 112,535 | +0 | 0.01% | 486,002 |
| 2025-06-18 | 2025-06-16 | 4.351 | 112,535 | +0 | 0.01% | 489,602 |
| 2025-06-17 | 2025-06-13 | 4.415 | 112,535 | +0 | 0.01% | 496,802 |
| 2025-06-16 | 2025-06-12 | 4.425 | 112,535 | +0 | 0.01% | 498,002 |
| 2025-06-13 | 2025-06-11 | 4.468 | 112,535 | +0 | 0.01% | 502,802 |
| 2025-06-12 | 2025-06-10 | 4.351 | 112,535 | +0 | 0.01% | 489,602 |
| 2025-06-11 | 2025-06-09 | 4.340 | 112,535 | +0 | 0.01% | 488,402 |
| 2025-06-10 | 2025-06-06 | 4.479 | 112,535 | +0 | 0.01% | 504,002 |
| 2025-06-09 | 2025-06-05 | 4.319 | 112,535 | +0 | 0.01% | 486,002 |
| 2025-06-06 | 2025-06-04 | 4.137 | 112,535 | +0 | 0.01% | 465,602 |
| 2025-06-05 | 2025-06-03 | 4.073 | 112,535 | +0 | 0.01% | 458,402 |
| 2025-06-04 | 2025-06-02 | 4.084 | 112,535 | +0 | 0.01% | 459,602 |
| 2025-06-03 | 2025-05-30 | 4.052 | 112,535 | +0 | 0.01% | 456,002 |
| 2025-06-02 | 2025-05-29 | 4.159 | 112,535 | +0 | 0.01% | 468,002 |
| 2025-05-30 | 2025-05-28 | 4.084 | 112,535 | +0 | 0.01% | 459,602 |
| 2025-05-29 | 2025-05-27 | 4.116 | 112,535 | +0 | 0.01% | 463,202 |
| 2025-05-28 | 2025-05-26 | 4.116 | 112,535 | +0 | 0.01% | 463,202 |
| 2025-05-27 | 2025-05-23 | 4.063 | 112,535 | +0 | 0.01% | 457,202 |
| 2025-05-26 | 2025-05-22 | 4.052 | 112,535 | +0 | 0.01% | 456,002 |
| 2025-05-23 | 2025-05-21 | 4.073 | 112,535 | +0 | 0.01% | 458,402 |
| 2025-05-22 | 2025-05-20 | 4.095 | 112,535 | +0 | 0.01% | 460,802 |
| 2025-05-21 | 2025-05-19 | 4.116 | 112,535 | +0 | 0.01% | 463,202 |
| 2025-05-20 | 2025-05-16 | 4.116 | 112,535 | +0 | 0.01% | 463,202 |
| 2025-05-19 | 2025-05-15 | 4.191 | 112,535 | -4,126 | 0.01% | 471,602 |
| 2025-01-23 | 2025-01-21 | 3.242 | 116,661 | -93,779 | 0.01% | 378,177 |
| 2025-01-17 | 2025-01-15 | 3.060 | 210,440 | -37,511 | 0.02% | 644,029 |
| 2025-01-14 | 2025-01-10 | 2.996 | 247,951 | -13,504 | 0.02% | 742,964 |
| 2024-11-20 | 2024-11-18 | 3.338 | 261,455 | +2,250 | 0.02% | 872,643 |
| 2024-10-24 | 2024-10-22 | 3.466 | 259,205 | +20,632 | 0.02% | 898,301 |
| 2024-10-18 | 2024-10-16 | 3.711 | 238,573 | -12,754 | 0.02% | 885,311 |
| 2024-10-17 | 2024-10-15 | 3.423 | 251,327 | +15,567 | 0.02% | 860,279 |
| 2024-10-09 | 2024-10-07 | 5.054 | 235,760 | +4,126 | 0.02% | 1,191,636 |
| 2024-10-02 | 2024-09-27 | 3.647 | 231,634 | +18,756 | 0.02% | 844,741 |
| 2024-09-27 | 2024-09-25 | 3.295 | 212,878 | +15,380 | 0.02% | 701,430 |
| 2024-09-24 | 2024-09-20 | 3.338 | 197,498 | +38,074 | 0.01% | 659,177 |
| 2024-09-23 | 2024-09-19 | 3.092 | 159,424 | +46,889 | 0.01% | 493,000 |
| 2024-09-09 | 2024-09-04 | 40.918 | 112,535 | +90,334 | 0.01% | 4,604,666 |
| 2024-08-27 | 2024-08-23 | 41.837 | 22,201 | -518 | 0.01% | 928,813 |
| 2024-08-26 | 2024-08-22 | 41.026 | 22,719 | +518 | 0.01% | 932,064 |
| 2024-07-22 | 2024-07-18 | 36.107 | 22,201 | -481 | 0.01% | 801,611 |
| 2024-07-05 | 2024-07-03 | 35.999 | 22,682 | -1,850 | 0.01% | 816,526 |
| 2024-07-02 | 2024-06-27 | 35.458 | 24,532 | -925 | 0.01% | 869,864 |
| 2024-06-26 | 2024-06-24 | 34.431 | 25,457 | +740 | 0.01% | 876,519 |
| 2024-05-30 | 2024-05-28 | 28.273 | 24,717 | +1,846 | 0.01% | 698,824 |
| 2023-11-28 | 2023-11-24 | 36.743 | 22,871 | -205 | 0.01% | 840,355 |
| 2023-11-27 | 2023-11-23 | 37.152 | 23,076 | +205 | 0.01% | 857,323 |
| 2023-09-19 | 2023-09-15 | 41.709 | 22,871 | -856 | 0.01% | 953,916 |
| 2023-09-13 | 2023-09-11 | 42.935 | 23,727 | +856 | 0.01% | 1,018,725 |
| 2023-05-25 | 2023-05-23 | 55.848 | 22,871 | +2,226 | 0.01% | 1,277,293 |
| 2023-02-09 | 2023-02-07 | 72.867 | 20,645 | +927 | 0.01% | 1,504,347 |
| 2022-11-29 | 2022-11-25 | 71.185 | 19,718 | -494 | 0.01% | 1,403,622 |
| 2022-11-28 | 2022-11-24 | 69.114 | 20,212 | -464 | 0.01% | 1,396,932 |
| 2022-11-16 | 2022-11-14 | 59.731 | 20,676 | -1,545 | 0.01% | 1,234,989 |
| 2022-11-15 | 2022-11-11 | 50.412 | 22,221 | +1,545 | 0.01% | 1,120,201 |
| 2022-07-26 | 2022-07-22 | 62.578 | 20,676 | +247 | 0.01% | 1,293,861 |
| 2022-07-25 | 2022-07-21 | 63.807 | 20,429 | +248 | 0.01% | 1,303,523 |
| 2022-05-31 | 2022-05-27 | 105.855 | 20,181 | +463 | 0.01% | 2,136,265 |
| 2022-05-30 | 2022-05-26 | 107.164 | 19,718 | +2,167 | 0.01% | 2,113,058 |
| 2022-05-12 | 2022-05-10 | 102.511 | 17,551 | +688 | 0.01% | 1,799,170 |
| 2022-04-12 | 2022-04-08 | 115.743 | 16,863 | -2,201 | 0.01% | 1,951,772 |
| 2022-04-11 | 2022-04-07 | 111.817 | 19,064 | -7,262 | 0.01% | 2,131,677 |
| 2022-04-08 | 2022-04-06 | 119.814 | 26,326 | +9,463 | 0.02% | 3,154,229 |
| 2022-03-30 | 2022-03-28 | 114.725 | 16,863 | -688 | 0.01% | 1,934,608 |
| 2022-03-11 | 2022-03-09 | 90.297 | 17,551 | -2,641 | 0.01% | 1,584,800 |
| 2022-03-02 | 2022-02-28 | 83.172 | 20,192 | +2,641 | 0.01% | 1,679,409 |
| 2022-02-17 | 2022-02-15 | 85.353 | 17,551 | -523 | 0.01% | 1,498,032 |
| 2022-02-16 | 2022-02-14 | 87.098 | 18,074 | +523 | 0.01% | 1,574,208 |
| 2022-02-15 | 2022-02-11 | 92.623 | 17,551 | -523 | 0.01% | 1,625,633 |
| 2022-01-10 | 2022-01-06 | 87.243 | 18,074 | -550 | 0.01% | 1,576,836 |
| 2021-12-23 | 2021-12-21 | 85.498 | 18,624 | -1,375 | 0.01% | 1,592,324 |
| 2021-06-22 | 2021-06-18 | 118.069 | 19,999 | +13,754 | 0.01% | 2,361,269 |
| 2021-06-18 | 2021-06-16 | 147.240 | 6,245 | +559 | 0.00% | 919,512 |
| 2021-05-25 | 2021-05-21 | 146.601 | 5,686 | -6,262 | 0.00% | 833,573 |
| 2021-05-24 | 2021-05-20 | 144.365 | 11,948 | -2,504 | 0.01% | 1,724,876 |
| 2021-04-27 | 2021-04-23 | 141.491 | 14,452 | +626 | 0.01% | 2,044,824 |
| 2021-04-20 | 2021-04-16 | 148.358 | 13,826 | -5,886 | 0.01% | 2,051,193 |
| 2021-02-16 | 2021-02-09 | 129.993 | 19,712 | +9,017 | 0.01% | 2,562,414 |
| 2021-01-06 | 2021-01-04 | 134.145 | 10,695 | -501 | 0.01% | 1,434,678 |
| 2020-12-18 | 2020-12-16 | 138.776 | 11,196 | +250 | 0.01% | 1,553,735 |
| 2020-11-09 | 2020-11-05 | 145.643 | 10,946 | -100 | 0.01% | 1,594,206 |
| 2020-11-03 | 2020-10-30 | 139.415 | 11,046 | +100 | 0.01% | 1,539,974 |
| 2020-10-22 | 2020-10-20 | 144.206 | 10,946 | -125 | 0.01% | 1,578,474 |
| 2020-08-26 | 2020-08-24 | 158.578 | 11,071 | -251 | 0.01% | 1,755,619 |
| 2020-08-25 | 2020-08-21 | 164.088 | 11,322 | +251 | 0.01% | 1,857,801 |
| 2020-08-24 | 2020-08-20 | 174.867 | 11,071 | +476 | 0.01% | 1,935,955 |
| 2020-08-17 | 2020-08-13 | 156.023 | 10,595 | +5,886 | 0.01% | 1,653,064 |
| 2020-07-31 | 2020-07-29 | 162.092 | 4,709 | -501 | 0.00% | 763,289 |
| 2020-07-30 | 2020-07-28 | 153.468 | 5,210 | -125 | 0.00% | 799,568 |
| 2020-07-23 | 2020-07-21 | 166.084 | 5,335 | -75 | 0.00% | 886,058 |
| 2020-07-09 | 2020-07-07 | 167.681 | 5,410 | -451 | 0.00% | 907,154 |
| 2020-07-08 | 2020-07-06 | 171.673 | 5,861 | +175 | 0.00% | 1,006,177 |
| 2020-07-07 | 2020-07-03 | 164.487 | 5,686 | +551 | 0.00% | 935,273 |
| 2020-07-06 | 2020-07-02 | 161.692 | 5,135 | +176 | 0.00% | 830,290 |
| 2020-07-02 | 2020-06-29 | 151.392 | 4,959 | +150 | 0.00% | 750,752 |
| 2020-06-29 | 2020-06-24 | 155.384 | 4,809 | +376 | 0.00% | 747,243 |
| 2020-06-26 | 2020-06-23 | 156.981 | 4,433 | -251 | 0.00% | 695,898 |
| 2020-06-22 | 2020-06-18 | 157.780 | 4,684 | +251 | 0.00% | 739,040 |
| 2020-06-16 | 2020-06-12 | 183.817 | 4,433 | +341 | 0.00% | 814,860 |
| 2020-06-05 | 2020-06-03 | 175.167 | 4,092 | -232 | 0.00% | 716,782 |
| 2020-06-03 | 2020-06-01 | 164.008 | 4,324 | -138 | 0.00% | 709,170 |
| 2020-05-19 | 2020-05-15 | 159.856 | 4,462 | +578 | 0.00% | 713,276 |
| 2020-05-18 | 2020-05-14 | 162.797 | 3,884 | +231 | 0.00% | 632,303 |
| 2020-04-23 | 2020-04-21 | 164.700 | 3,653 | +231 | 0.00% | 601,649 |
| 2020-04-21 | 2020-04-17 | 176.032 | 3,422 | -231 | 0.00% | 602,380 |
| 2020-04-20 | 2020-04-16 | 172.139 | 3,653 | +231 | 0.00% | 628,824 |
| 2020-04-09 | 2020-04-07 | 177.762 | 3,422 | -2,312 | 0.00% | 608,301 |
| 2020-04-06 | 2020-04-02 | 174.302 | 5,734 | -231 | 0.00% | 999,445 |
| 2020-04-02 | 2020-03-31 | 167.122 | 5,965 | +1,387 | 0.00% | 996,882 |
| 2020-04-01 | 2020-03-30 | 164.354 | 4,578 | +1,156 | 0.00% | 752,412 |
| 2020-03-20 | 2020-03-18 | 148.957 | 3,422 | -1,387 | 0.00% | 509,729 |
| 2020-03-17 | 2020-03-13 | 171.620 | 4,809 | +231 | 0.00% | 825,321 |
| 2020-03-10 | 2020-03-06 | 198.522 | 4,578 | +231 | 0.00% | 908,835 |
| 2020-03-09 | 2020-03-05 | 205.442 | 4,347 | -231 | 0.00% | 893,058 |
| 2020-03-04 | 2020-03-02 | 198.522 | 4,578 | +231 | 0.00% | 908,835 |
| 2020-02-19 | 2020-02-17 | 205.442 | 4,347 | +116 | 0.00% | 893,058 |
| 2020-02-17 | 2020-02-13 | 198.522 | 4,231 | +1,040 | 0.00% | 839,947 |
| 2020-02-14 | 2020-02-12 | 198.522 | 3,191 | -1,156 | 0.00% | 633,484 |
| 2020-02-06 | 2020-02-04 | 193.765 | 4,347 | -115 | 0.00% | 842,295 |
| 2020-02-03 | 2020-01-30 | 187.709 | 4,462 | -1,156 | 0.00% | 837,559 |
| 2020-01-29 | 2020-01-22 | 205.442 | 5,618 | -2,312 | 0.00% | 1,154,175 |
| 2020-01-23 | 2020-01-21 | 201.117 | 7,930 | -45,271 | 0.01% | 1,594,860 |
| 2020-01-20 | 2020-01-16 | 206.740 | 53,201 | -1,156 | 0.04% | 10,998,768 |
| 2020-01-17 | 2020-01-15 | 201.982 | 54,357 | +578 | 0.04% | 10,979,150 |
| 2020-01-16 | 2020-01-14 | 207.605 | 53,779 | -17,919 | 0.04% | 11,164,784 |
| 2020-01-10 | 2020-01-08 | 206.740 | 71,698 | +6,127 | 0.05% | 14,822,835 |
| 2020-01-07 | 2020-01-03 | 214.525 | 65,571 | -5,271 | 0.05% | 14,066,622 |
| 2020-01-06 | 2020-01-02 | 212.363 | 70,842 | -3,700 | 0.05% | 15,044,185 |
| 2020-01-03 | 2019-12-31 | 206.740 | 74,542 | -2,820 | 0.05% | 15,410,804 |
| 2020-01-02 | 2019-12-27 | 206.740 | 77,362 | -93 | 0.05% | 15,993,810 |
| 2019-12-30 | 2019-12-24 | 206.307 | 77,455 | -2,428 | 0.05% | 15,979,537 |
| 2019-12-27 | 2019-12-20 | 201.550 | 79,883 | +162 | 0.06% | 16,100,399 |
| 2019-12-20 | 2019-12-18 | 199.820 | 79,721 | +3,330 | 0.06% | 15,929,827 |
| 2019-12-19 | 2019-12-17 | 203.280 | 76,391 | -4,809 | 0.05% | 15,528,746 |
| 2019-12-18 | 2019-12-16 | 188.142 | 81,200 | -47 | 0.06% | 15,277,125 |
| 2019-12-17 | 2019-12-13 | 188.574 | 81,247 | -462 | 0.06% | 15,321,108 |
| 2019-12-16 | 2019-12-12 | 188.574 | 81,709 | +25,965 | 0.06% | 15,408,229 |
| 2019-12-13 | 2019-12-11 | 185.979 | 55,744 | +43,351 | 0.04% | 10,367,235 |
| 2019-12-12 | 2019-12-10 | 177.329 | 12,393 | -1,156 | 0.01% | 2,197,641 |
| 2019-12-11 | 2019-12-09 | 174.734 | 13,549 | +2,428 | 0.01% | 2,367,473 |
| 2019-12-06 | 2019-12-04 | 170.755 | 11,121 | -185 | 0.01% | 1,898,967 |
| 2019-12-05 | 2019-12-03 | 173.004 | 11,306 | -231 | 0.01% | 1,955,984 |
| 2019-12-04 | 2019-12-02 | 173.437 | 11,537 | +4,901 | 0.01% | 2,000,938 |
| 2019-12-03 | 2019-11-29 | 167.814 | 6,636 | -1,017 | 0.00% | 1,113,613 |
| 2019-11-25 | 2019-11-21 | 169.544 | 7,653 | -2,613 | 0.01% | 1,297,520 |
| 2019-11-19 | 2019-11-15 | 165.911 | 10,266 | -416 | 0.01% | 1,703,241 |
| 2019-11-15 | 2019-11-13 | 167.814 | 10,682 | -2,312 | 0.01% | 1,792,589 |
| 2019-11-13 | 2019-11-11 | 170.063 | 12,994 | -1,156 | 0.01% | 2,209,799 |
| 2019-11-06 | 2019-11-04 | 172.831 | 14,150 | -162 | 0.01% | 2,445,560 |
| 2019-10-24 | 2019-10-22 | 176.032 | 14,312 | -1,156 | 0.01% | 2,519,365 |
| 2019-10-22 | 2019-10-18 | 178.627 | 15,468 | -231 | 0.01% | 2,762,998 |
| 2019-10-21 | 2019-10-17 | 177.762 | 15,699 | -578 | 0.01% | 2,790,681 |
| 2019-10-18 | 2019-10-16 | 175.599 | 16,277 | +578 | 0.01% | 2,858,227 |
| 2019-10-16 | 2019-10-14 | 176.897 | 15,699 | -578 | 0.01% | 2,777,101 |
| 2019-10-15 | 2019-10-11 | 172.658 | 16,277 | +1,850 | 0.01% | 2,810,355 |
| 2019-10-09 | 2019-10-04 | 172.831 | 14,427 | -1,318 | 0.01% | 2,493,434 |
| 2019-10-08 | 2019-10-03 | 169.544 | 15,745 | +1,156 | 0.01% | 2,669,470 |
| 2019-09-20 | 2019-09-18 | 176.897 | 14,589 | +115 | 0.01% | 2,580,746 |
| 2019-09-19 | 2019-09-17 | 180.357 | 14,474 | -300 | 0.01% | 2,610,484 |
| 2019-09-17 | 2019-09-13 | 185.114 | 14,774 | +185 | 0.01% | 2,734,880 |
| 2019-09-11 | 2019-09-09 | 173.437 | 14,589 | -1,156 | 0.01% | 2,530,266 |
| 2019-09-09 | 2019-09-05 | 167.122 | 15,745 | -1,734 | 0.01% | 2,631,335 |
| 2019-09-06 | 2019-09-04 | 168.679 | 17,479 | +578 | 0.01% | 2,948,340 |
| 2019-09-05 | 2019-09-03 | 164.181 | 16,901 | +740 | 0.01% | 2,774,821 |
| 2019-08-30 | 2019-08-28 | 168.506 | 16,161 | -301 | 0.01% | 2,723,225 |
| 2019-08-28 | 2019-08-26 | 172.139 | 16,462 | -277 | 0.01% | 2,833,753 |
| 2019-08-26 | 2019-08-22 | 179.059 | 16,739 | -255 | 0.01% | 2,997,272 |
| 2019-08-23 | 2019-08-21 | 179.059 | 16,994 | +139 | 0.01% | 3,042,932 |
| 2019-08-19 | 2019-08-15 | 162.105 | 16,855 | +116 | 0.01% | 2,732,277 |
| 2019-08-15 | 2019-08-13 | 162.278 | 16,739 | -1,157 | 0.01% | 2,716,369 |
| 2019-08-08 | 2019-08-06 | 165.046 | 17,896 | +578 | 0.01% | 2,953,661 |
| 2019-08-07 | 2019-08-05 | 169.717 | 17,318 | -300 | 0.01% | 2,939,159 |
| 2019-08-06 | 2019-08-02 | 175.599 | 17,618 | +578 | 0.01% | 3,093,706 |
| 2019-08-05 | 2019-08-01 | 180.789 | 17,040 | +509 | 0.01% | 3,080,649 |
| 2019-08-02 | 2019-07-31 | 184.682 | 16,531 | +693 | 0.01% | 3,052,976 |
| 2019-08-01 | 2019-07-30 | 185.979 | 15,838 | +116 | 0.01% | 2,945,541 |
| 2019-07-29 | 2019-07-25 | 185.979 | 15,722 | +115 | 0.01% | 2,923,968 |
| 2019-07-26 | 2019-07-24 | 185.547 | 15,607 | +463 | 0.01% | 2,895,830 |
| 2019-07-25 | 2019-07-23 | 185.114 | 15,144 | -139 | 0.01% | 2,803,372 |
| 2019-07-24 | 2019-07-22 | 184.682 | 15,283 | +1,965 | 0.01% | 2,822,493 |
| 2019-07-23 | 2019-07-19 | 189.439 | 13,318 | +4,856 | 0.01% | 2,522,955 |
| 2019-07-22 | 2019-07-18 | 184.682 | 8,462 | +763 | 0.01% | 1,562,778 |
| 2019-07-19 | 2019-07-17 | 185.114 | 7,699 | +1,017 | 0.01% | 1,425,195 |
| 2019-07-09 | 2019-07-05 | 174.302 | 6,682 | +694 | 0.00% | 1,164,683 |
| 2019-07-08 | 2019-07-04 | 176.464 | 5,988 | -1,757 | 0.00% | 1,056,667 |
| 2019-07-05 | 2019-07-03 | 172.139 | 7,745 | +1,156 | 0.01% | 1,333,217 |
| 2019-07-03 | 2019-06-28 | 173.004 | 6,589 | +2,034 | 0.00% | 1,139,924 |
| 2019-06-28 | 2019-06-26 | 169.544 | 4,555 | +1,156 | 0.00% | 772,273 |
| 2019-06-27 | 2019-06-25 | 166.949 | 3,399 | +46 | 0.00% | 567,459 |
| 2019-06-26 | 2019-06-24 | 167.987 | 3,353 | -855 | 0.00% | 563,260 |
| 2019-06-25 | 2019-06-21 | 165.392 | 4,208 | +46 | 0.00% | 695,969 |
| 2019-06-21 | 2019-06-19 | 164.873 | 4,162 | +46 | 0.00% | 686,201 |
| 2019-06-20 | 2019-06-18 | 161.759 | 4,116 | +93 | 0.00% | 665,799 |
| 2019-06-19 | 2019-06-17 | 163.662 | 4,023 | +23 | 0.00% | 658,412 |
| 2019-06-17 | 2019-06-13 | 165.911 | 4,000 | +532 | 0.00% | 663,644 |
| 2019-05-31 | 2019-05-29 | 186.360 | 3,468 | +208 | 0.00% | 646,297 |
| 2019-05-30 | 2019-05-28 | 186.820 | 3,260 | -108 | 0.00% | 609,034 |
| 2019-05-27 | 2019-05-23 | 178.722 | 3,368 | -826 | 0.00% | 601,935 |
| 2019-05-24 | 2019-05-22 | 182.035 | 4,194 | -1,196 | 0.00% | 763,454 |
| 2019-05-22 | 2019-05-20 | 174.488 | 5,390 | +109 | 0.00% | 940,492 |
| 2019-05-21 | 2019-05-17 | 183.507 | 5,281 | +1,434 | 0.00% | 969,101 |
| 2019-05-14 | 2019-05-09 | 185.900 | 3,847 | -1,086 | 0.00% | 715,157 |
| 2019-05-10 | 2019-05-08 | 187.280 | 4,933 | +652 | 0.00% | 923,854 |
| 2019-05-09 | 2019-05-07 | 188.661 | 4,281 | +108 | 0.00% | 807,657 |
| 2019-05-08 | 2019-05-06 | 186.820 | 4,173 | +109 | 0.00% | 779,601 |
| 2019-05-07 | 2019-05-03 | 196.483 | 4,064 | -2,238 | 0.00% | 798,508 |
| 2019-05-06 | 2019-05-02 | 196.483 | 6,302 | +2,390 | 0.00% | 1,238,238 |
| 2019-05-02 | 2019-04-29 | 191.422 | 3,912 | +131 | 0.00% | 748,842 |
| 2019-04-30 | 2019-04-26 | 190.041 | 3,781 | +217 | 0.00% | 718,546 |
| 2019-04-29 | 2019-04-25 | 189.121 | 3,564 | +847 | 0.00% | 674,027 |
| 2019-04-26 | 2019-04-24 | 193.262 | 2,717 | -1,086 | 0.00% | 525,094 |
| 2019-04-17 | 2019-04-15 | 202.465 | 3,803 | +1,086 | 0.00% | 769,976 |
| 2019-04-15 | 2019-04-11 | 204.306 | 2,717 | +1,087 | 0.00% | 555,099 |
| 2019-04-12 | 2019-04-10 | 212.128 | 1,630 | +1,087 | 0.00% | 345,769 |
| 2019-04-10 | 2019-04-08 | 197.404 | 543 | -2,174 | 0.00% | 107,190 |
| 2019-04-09 | 2019-04-04 | 204.306 | 2,717 | +1,739 | 0.00% | 555,099 |
| 2019-04-08 | 2019-04-03 | 192.342 | 978 | -87 | 0.00% | 188,111 |
| 2019-04-04 | 2019-04-02 | 184.980 | 1,065 | -2,043 | 0.00% | 197,003 |
| 2019-04-03 | 2019-04-01 | 188.201 | 3,108 | +1,065 | 0.00% | 584,928 |
| 2019-04-01 | 2019-03-28 | 172.280 | 2,043 | -1,086 | 0.00% | 351,967 |
| 2019-03-29 | 2019-03-27 | 169.335 | 3,129 | +3,129 | 0.00% | 529,848 |
| 2019-03-28 | 2019-03-26 | 158.475 | 0 | -913 | ||
| 2019-03-27 | 2019-03-25 | 160.132 | 913 | +913 | 0.00% | 146,200 |
| 2018-10-24 | 2018-10-22 | 149.640 | 0 | -65 | ||
| 2018-10-22 | 2018-10-18 | 147.984 | 65 | -109 | 0.00% | 9,619 |
| 2018-10-15 | 2018-10-11 | 146.143 | 174 | 0.00% | 25,429 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy