History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 850,001 | +0 | 0.06% | 4,207,505 |
| 2025-10-13 | 2025-10-09 | 4.700 | 850,001 | +0 | 0.06% | 3,995,005 |
| 2025-10-10 | 2025-10-08 | 4.570 | 850,001 | -70,000 | 0.06% | 3,884,505 |
| 2025-10-09 | 2025-10-06 | 4.480 | 920,001 | -20,000 | 0.06% | 4,121,604 |
| 2025-10-08 | 2025-10-03 | 4.400 | 940,001 | +6,000 | 0.07% | 4,136,004 |
| 2025-10-06 | 2025-10-02 | 4.450 | 934,001 | +71,200 | 0.07% | 4,156,304 |
| 2025-10-03 | 2025-09-30 | 4.500 | 862,801 | +8,800 | 0.06% | 3,882,604 |
| 2025-09-30 | 2025-09-26 | 4.400 | 854,001 | +103,000 | 0.06% | 3,757,604 |
| 2025-09-25 | 2025-09-23 | 4.490 | 751,001 | +6,000 | 0.05% | 3,371,994 |
| 2025-09-23 | 2025-09-19 | 4.690 | 745,001 | -5,000 | 0.05% | 3,494,055 |
| 2025-09-22 | 2025-09-18 | 4.690 | 750,001 | +3,000 | 0.05% | 3,517,505 |
| 2025-09-17 | 2025-09-15 | 4.850 | 747,001 | +12,200 | 0.05% | 3,622,955 |
| 2025-09-16 | 2025-09-12 | 4.960 | 734,801 | -50,000 | 0.05% | 3,644,613 |
| 2025-09-15 | 2025-09-11 | 4.820 | 784,801 | -10,000 | 0.05% | 3,782,741 |
| 2025-09-11 | 2025-09-09 | 4.820 | 794,801 | -10,000 | 0.06% | 3,830,941 |
| 2025-09-08 | 2025-09-04 | 4.620 | 804,801 | +10,000 | 0.06% | 3,718,181 |
| 2025-09-05 | 2025-09-03 | 4.710 | 794,801 | -14,000 | 0.06% | 3,743,513 |
| 2025-09-04 | 2025-09-02 | 4.720 | 808,801 | +2,000 | 0.06% | 3,817,541 |
| 2025-09-02 | 2025-08-29 | 4.770 | 806,801 | -44,000 | 0.06% | 3,848,441 |
| 2025-09-01 | 2025-08-28 | 4.730 | 850,801 | +56,000 | 0.06% | 4,024,289 |
| 2025-08-28 | 2025-08-26 | 4.680 | 794,801 | +14,000 | 0.06% | 3,719,669 |
| 2025-08-27 | 2025-08-25 | 4.830 | 780,801 | -10,000 | 0.05% | 3,771,269 |
| 2025-08-26 | 2025-08-22 | 4.660 | 790,801 | +5,000 | 0.06% | 3,685,133 |
| 2025-08-22 | 2025-08-20 | 4.600 | 785,801 | +45,000 | 0.05% | 3,614,685 |
| 2025-08-21 | 2025-08-19 | 4.740 | 740,801 | +10,000 | 0.05% | 3,511,397 |
| 2025-08-20 | 2025-08-18 | 4.720 | 730,801 | -10,000 | 0.05% | 3,449,381 |
| 2025-08-19 | 2025-08-15 | 4.770 | 740,801 | +66,000 | 0.05% | 3,533,621 |
| 2025-08-18 | 2025-08-14 | 4.750 | 674,801 | -32,000 | 0.05% | 3,205,305 |
| 2025-08-14 | 2025-08-12 | 4.200 | 706,801 | -2,000 | 0.05% | 2,968,564 |
| 2025-08-13 | 2025-08-11 | 4.190 | 708,801 | -8,000 | 0.05% | 2,969,876 |
| 2025-08-12 | 2025-08-08 | 4.180 | 716,801 | +5,000 | 0.05% | 2,996,228 |
| 2025-08-08 | 2025-08-06 | 4.150 | 711,801 | -5,000 | 0.05% | 2,953,974 |
| 2025-08-05 | 2025-08-01 | 4.628 | 716,801 | +10,000 | 0.05% | 3,317,292 |
| 2025-08-04 | 2025-07-31 | 4.617 | 706,801 | +58,038 | 0.05% | 3,263,476 |
| 2025-08-01 | 2025-07-30 | 4.756 | 648,763 | +9,378 | 0.05% | 3,085,434 |
| 2025-07-30 | 2025-07-28 | 4.894 | 639,385 | -4,689 | 0.05% | 3,129,468 |
| 2025-07-29 | 2025-07-25 | 4.948 | 644,074 | -31,134 | 0.05% | 3,186,758 |
| 2025-07-25 | 2025-07-23 | 4.831 | 675,208 | +18,755 | 0.05% | 3,261,603 |
| 2025-07-24 | 2025-07-22 | 4.681 | 656,453 | +7,503 | 0.05% | 3,073,006 |
| 2025-07-23 | 2025-07-21 | 4.671 | 648,950 | -10,316 | 0.05% | 3,030,963 |
| 2025-07-22 | 2025-07-18 | 4.724 | 659,266 | +12,379 | 0.05% | 3,114,295 |
| 2025-07-21 | 2025-07-17 | 4.692 | 646,887 | +1,875 | 0.05% | 3,035,124 |
| 2025-07-18 | 2025-07-16 | 4.681 | 645,012 | +18,756 | 0.05% | 3,019,449 |
| 2025-07-17 | 2025-07-15 | 4.937 | 626,256 | +16,693 | 0.05% | 3,091,920 |
| 2025-07-04 | 2025-07-02 | 4.201 | 609,563 | +9,378 | 0.05% | 2,561,003 |
| 2025-06-19 | 2025-06-17 | 4.319 | 600,185 | -9,378 | 0.04% | 2,592,003 |
| 2025-06-16 | 2025-06-12 | 4.425 | 609,563 | +9,378 | 0.05% | 2,697,503 |
| 2025-06-10 | 2025-06-06 | 4.479 | 600,185 | +8,440 | 0.04% | 2,688,003 |
| 2025-06-09 | 2025-06-05 | 4.319 | 591,745 | -17,818 | 0.04% | 2,555,553 |
| 2025-06-03 | 2025-05-30 | 4.052 | 609,563 | +4,689 | 0.05% | 2,470,003 |
| 2025-06-02 | 2025-05-29 | 4.159 | 604,874 | +4,689 | 0.04% | 2,515,503 |
| 2025-05-30 | 2025-05-28 | 4.084 | 600,185 | +9,378 | 0.04% | 2,451,203 |
| 2025-05-28 | 2025-05-26 | 4.116 | 590,807 | -9,378 | 0.04% | 2,431,802 |
| 2025-05-27 | 2025-05-23 | 4.063 | 600,185 | +9,378 | 0.04% | 2,438,403 |
| 2025-05-22 | 2025-05-20 | 4.095 | 590,807 | -28,134 | 0.04% | 2,419,202 |
| 2025-05-20 | 2025-05-16 | 4.116 | 618,941 | -14,067 | 0.05% | 2,547,604 |
| 2025-05-12 | 2025-05-08 | 4.212 | 633,008 | -1,875 | 0.05% | 2,666,255 |
| 2025-04-24 | 2025-04-22 | 4.297 | 634,883 | -7,503 | 0.05% | 2,728,312 |
| 2025-04-22 | 2025-04-16 | 4.287 | 642,386 | +9,378 | 0.05% | 2,753,705 |
| 2025-04-14 | 2025-04-10 | 4.180 | 633,008 | -9,378 | 0.05% | 2,646,005 |
| 2025-04-10 | 2025-04-08 | 4.084 | 642,386 | +229,758 | 0.05% | 2,623,555 |
| 2025-04-09 | 2025-04-07 | 3.988 | 412,628 | -10,315 | 0.03% | 1,645,605 |
| 2025-04-07 | 2025-04-02 | 4.340 | 422,943 | +9,378 | 0.03% | 1,835,573 |
| 2025-04-03 | 2025-04-01 | 4.265 | 413,565 | -32,823 | 0.03% | 1,764,002 |
| 2025-04-02 | 2025-03-31 | 3.807 | 446,388 | +18,756 | 0.03% | 1,699,323 |
| 2025-03-26 | 2025-03-24 | 3.487 | 427,632 | +9,378 | 0.03% | 1,491,122 |
| 2025-03-24 | 2025-03-20 | 3.434 | 418,254 | +9,377 | 0.03% | 1,436,122 |
| 2025-03-21 | 2025-03-19 | 3.476 | 408,877 | -33,760 | 0.03% | 1,421,365 |
| 2025-03-19 | 2025-03-17 | 3.498 | 442,637 | -3,751 | 0.03% | 1,548,164 |
| 2025-03-18 | 2025-03-14 | 3.466 | 446,388 | -106,908 | 0.03% | 1,547,003 |
| 2025-03-14 | 2025-03-12 | 3.327 | 553,296 | +46,890 | 0.04% | 1,840,804 |
| 2025-03-13 | 2025-03-11 | 3.359 | 506,406 | +3,751 | 0.04% | 1,701,002 |
| 2025-03-11 | 2025-03-07 | 3.402 | 502,655 | -15,005 | 0.04% | 1,709,842 |
| 2025-03-06 | 2025-03-04 | 3.242 | 517,660 | -5,814 | 0.04% | 1,678,083 |
| 2025-03-05 | 2025-03-03 | 3.263 | 523,474 | +187 | 0.04% | 1,708,094 |
| 2025-02-26 | 2025-02-24 | 3.199 | 523,287 | -82,525 | 0.04% | 1,674,004 |
| 2025-02-24 | 2025-02-20 | 3.146 | 605,812 | +93,779 | 0.05% | 1,905,703 |
| 2025-02-21 | 2025-02-19 | 3.146 | 512,033 | +9,378 | 0.04% | 1,610,702 |
| 2025-02-14 | 2025-02-12 | 3.242 | 502,655 | -187,558 | 0.04% | 1,629,442 |
| 2025-02-11 | 2025-02-07 | 3.156 | 690,213 | -60,956 | 0.05% | 2,178,563 |
| 2025-01-27 | 2025-01-23 | 3.082 | 751,169 | +75,023 | 0.06% | 2,314,892 |
| 2025-01-22 | 2025-01-20 | 3.146 | 676,146 | -75,023 | 0.05% | 2,126,953 |
| 2025-01-14 | 2025-01-10 | 2.996 | 751,169 | +9,378 | 0.06% | 2,250,812 |
| 2024-12-27 | 2024-12-20 | 3.050 | 741,791 | +18,755 | 0.06% | 2,262,262 |
| 2024-12-18 | 2024-12-16 | 3.071 | 723,036 | +9,378 | 0.05% | 2,220,484 |
| 2024-12-17 | 2024-12-13 | 3.135 | 713,658 | +5,627 | 0.05% | 2,237,344 |
| 2024-12-16 | 2024-12-12 | 3.274 | 708,031 | +13,129 | 0.05% | 2,317,853 |
| 2024-12-12 | 2024-12-10 | 3.210 | 694,902 | -127,539 | 0.05% | 2,230,413 |
| 2024-12-06 | 2024-12-04 | 3.114 | 822,441 | -18,756 | 0.06% | 2,560,843 |
| 2024-11-29 | 2024-11-27 | 3.135 | 841,197 | -2,063 | 0.06% | 2,637,184 |
| 2024-11-27 | 2024-11-25 | 3.199 | 843,260 | +5,627 | 0.06% | 2,697,603 |
| 2024-11-25 | 2024-11-21 | 3.252 | 837,633 | -18,756 | 0.06% | 2,724,262 |
| 2024-11-19 | 2024-11-15 | 3.284 | 856,389 | -9,378 | 0.06% | 2,812,659 |
| 2024-11-18 | 2024-11-14 | 3.274 | 865,767 | -3,751 | 0.06% | 2,834,228 |
| 2024-11-14 | 2024-11-12 | 3.391 | 869,518 | +75,023 | 0.06% | 2,948,499 |
| 2024-11-12 | 2024-11-08 | 3.711 | 794,495 | -7,127 | 0.06% | 2,948,260 |
| 2024-11-11 | 2024-11-07 | 3.849 | 801,622 | -16,880 | 0.06% | 3,085,831 |
| 2024-11-08 | 2024-11-06 | 3.658 | 818,502 | -12,379 | 0.06% | 2,993,706 |
| 2024-11-07 | 2024-11-05 | 3.647 | 830,881 | -5,627 | 0.06% | 3,030,123 |
| 2024-11-06 | 2024-11-04 | 3.615 | 836,508 | -46,889 | 0.06% | 3,023,884 |
| 2024-10-31 | 2024-10-29 | 3.476 | 883,397 | -9,378 | 0.07% | 3,070,922 |
| 2024-10-29 | 2024-10-25 | 3.391 | 892,775 | -21,569 | 0.07% | 3,027,363 |
| 2024-10-25 | 2024-10-23 | 3.359 | 914,344 | +26,258 | 0.07% | 3,071,252 |
| 2024-10-23 | 2024-10-21 | 3.466 | 888,086 | +9,378 | 0.07% | 3,077,753 |
| 2024-10-21 | 2024-10-17 | 3.444 | 878,708 | +56,267 | 0.07% | 3,026,512 |
| 2024-10-18 | 2024-10-16 | 3.711 | 822,441 | +187,558 | 0.06% | 3,051,963 |
| 2024-10-17 | 2024-10-15 | 3.423 | 634,883 | +43,138 | 0.05% | 2,173,172 |
| 2024-10-16 | 2024-10-14 | 3.754 | 591,745 | +107,845 | 0.04% | 2,221,123 |
| 2024-10-15 | 2024-10-10 | 3.754 | 483,900 | +2,814 | 0.04% | 1,816,325 |
| 2024-10-14 | 2024-10-09 | 3.647 | 481,086 | +40,325 | 0.04% | 1,754,463 |
| 2024-10-10 | 2024-10-08 | 3.945 | 440,761 | +40,325 | 0.03% | 1,739,002 |
| 2024-10-09 | 2024-10-07 | 5.054 | 400,436 | -14,442 | 0.03% | 2,023,983 |
| 2024-10-08 | 2024-10-04 | 4.809 | 414,878 | -72,022 | 0.03% | 1,995,227 |
| 2024-10-07 | 2024-10-03 | 5.097 | 486,900 | +41,450 | 0.04% | 2,481,778 |
| 2024-10-04 | 2024-10-02 | 5.289 | 445,450 | +14,817 | 0.03% | 2,356,004 |
| 2024-10-03 | 2024-09-30 | 3.786 | 430,633 | -260,705 | 0.03% | 1,630,163 |
| 2024-10-02 | 2024-09-27 | 3.647 | 691,338 | +370,238 | 0.05% | 2,521,226 |
| 2024-09-30 | 2024-09-26 | 3.551 | 321,100 | -444,511 | 0.02% | 1,140,197 |
| 2024-09-27 | 2024-09-25 | 3.295 | 765,611 | +50,640 | 0.06% | 2,522,679 |
| 2024-09-26 | 2024-09-24 | 3.327 | 714,971 | +26,259 | 0.05% | 2,378,693 |
| 2024-09-25 | 2024-09-23 | 3.284 | 688,712 | +37,511 | 0.05% | 2,261,954 |
| 2024-09-24 | 2024-09-20 | 3.338 | 651,201 | -98,468 | 0.05% | 2,173,475 |
| 2024-09-23 | 2024-09-19 | 3.092 | 749,669 | +309,470 | 0.06% | 2,318,264 |
| 2024-09-20 | 2024-09-17 | 3.146 | 440,199 | -23,444 | 0.03% | 1,384,734 |
| 2024-09-19 | 2024-09-16 | 3.071 | 463,643 | +73,147 | 0.03% | 1,423,874 |
| 2024-09-17 | 2024-09-13 | 2.868 | 390,496 | -9,378 | 0.03% | 1,120,119 |
| 2024-09-16 | 2024-09-12 | 2.740 | 399,874 | -2,813 | 0.03% | 1,095,851 |
| 2024-09-13 | 2024-09-11 | 2.623 | 402,687 | -4,689 | 0.03% | 1,056,326 |
| 2024-09-12 | 2024-09-10 | 2.698 | 407,376 | -46,889 | 0.03% | 1,099,034 |
| 2024-09-11 | 2024-09-09 | 2.645 | 454,265 | +82,150 | 0.03% | 1,201,313 |
| 2024-09-10 | 2024-09-05 | 39.728 | 372,115 | +938 | 0.03% | 14,783,565 |
| 2024-09-09 | 2024-09-04 | 40.918 | 371,177 | +297,952 | 0.03% | 15,187,685 |
| 2024-09-03 | 2024-08-30 | 40.323 | 73,225 | -37 | 0.03% | 2,952,656 |
| 2024-09-02 | 2024-08-29 | 40.593 | 73,262 | -185 | 0.03% | 2,973,948 |
| 2024-08-29 | 2024-08-27 | 40.053 | 73,447 | -8,881 | 0.03% | 2,941,758 |
| 2024-08-27 | 2024-08-23 | 41.837 | 82,328 | -925 | 0.03% | 3,444,318 |
| 2024-08-23 | 2024-08-21 | 40.269 | 83,253 | +7,215 | 0.03% | 3,352,516 |
| 2024-08-22 | 2024-08-20 | 38.431 | 76,038 | +1,591 | 0.03% | 2,922,234 |
| 2024-08-21 | 2024-08-19 | 38.864 | 74,447 | +5,551 | 0.03% | 2,893,282 |
| 2024-08-12 | 2024-08-08 | 36.702 | 68,896 | -1 | 0.03% | 2,528,590 |
| 2024-08-07 | 2024-08-05 | 37.026 | 68,897 | -5,550 | 0.03% | 2,550,971 |
| 2024-07-30 | 2024-07-26 | 37.512 | 74,447 | -1,110 | 0.03% | 2,792,681 |
| 2024-07-29 | 2024-07-25 | 37.783 | 75,557 | -2,405 | 0.03% | 2,854,740 |
| 2024-07-26 | 2024-07-24 | 38.107 | 77,962 | -1,665 | 0.03% | 2,970,891 |
| 2024-07-24 | 2024-07-22 | 36.323 | 79,627 | -1,110 | 0.03% | 2,892,306 |
| 2024-07-19 | 2024-07-17 | 36.053 | 80,737 | -12,950 | 0.03% | 2,910,805 |
| 2024-07-11 | 2024-07-09 | 35.566 | 93,687 | -3,700 | 0.04% | 3,332,114 |
| 2024-07-10 | 2024-07-08 | 35.566 | 97,387 | -3,701 | 0.04% | 3,463,710 |
| 2024-07-09 | 2024-07-05 | 35.891 | 101,088 | -3,700 | 0.04% | 3,628,126 |
| 2024-07-08 | 2024-07-04 | 36.053 | 104,788 | -222 | 0.04% | 3,777,914 |
| 2024-07-05 | 2024-07-03 | 35.999 | 105,010 | +740 | 0.04% | 3,780,241 |
| 2024-07-04 | 2024-07-02 | 36.107 | 104,270 | -16,465 | 0.04% | 3,764,874 |
| 2024-07-03 | 2024-06-28 | 35.945 | 120,735 | -4,810 | 0.05% | 4,339,798 |
| 2024-07-02 | 2024-06-27 | 35.458 | 125,545 | -6,476 | 0.05% | 4,451,618 |
| 2024-06-28 | 2024-06-26 | 35.729 | 132,021 | -3,552 | 0.05% | 4,716,927 |
| 2024-06-27 | 2024-06-25 | 35.729 | 135,573 | -7,918 | 0.05% | 4,843,835 |
| 2024-06-26 | 2024-06-24 | 34.431 | 143,491 | -27,640 | 0.05% | 4,940,589 |
| 2024-06-25 | 2024-06-21 | 20.270 | 171,131 | +4,810 | 0.06% | 3,468,763 |
| 2024-06-21 | 2024-06-19 | 21.621 | 166,321 | +5,551 | 0.06% | 3,596,017 |
| 2024-06-20 | 2024-06-18 | 21.621 | 160,770 | -9,251 | 0.06% | 3,475,999 |
| 2024-06-17 | 2024-06-13 | 22.540 | 170,021 | -370 | 0.06% | 3,832,245 |
| 2024-06-12 | 2024-06-07 | 25.188 | 170,391 | -12,950 | 0.06% | 4,291,877 |
| 2024-06-06 | 2024-06-04 | 25.621 | 183,341 | -999 | 0.07% | 4,697,346 |
| 2024-05-31 | 2024-05-29 | 28.156 | 184,340 | +2,960 | 0.07% | 5,190,312 |
| 2024-05-30 | 2024-05-28 | 28.273 | 181,380 | +15,259 | 0.07% | 5,128,160 |
| 2024-05-28 | 2024-05-24 | 29.558 | 166,121 | -103 | 0.07% | 4,910,231 |
| 2024-05-27 | 2024-05-23 | 30.493 | 166,224 | +411 | 0.07% | 5,068,636 |
| 2024-05-23 | 2024-05-21 | 32.187 | 165,813 | +5,547 | 0.07% | 5,336,998 |
| 2024-05-22 | 2024-05-20 | 33.764 | 160,266 | +5,135 | 0.07% | 5,411,231 |
| 2024-05-21 | 2024-05-17 | 32.128 | 155,131 | +12,120 | 0.06% | 4,984,116 |
| 2024-05-20 | 2024-05-16 | 28.390 | 143,011 | +14,260 | 0.06% | 4,060,061 |
| 2024-05-16 | 2024-05-13 | 27.747 | 128,751 | +8,525 | 0.05% | 3,572,490 |
| 2024-05-14 | 2024-05-10 | 27.689 | 120,226 | -1,712 | 0.05% | 3,328,922 |
| 2024-05-13 | 2024-05-09 | 25.703 | 121,938 | -855 | 0.05% | 3,134,141 |
| 2024-05-10 | 2024-05-08 | 24.534 | 122,793 | +2,396 | 0.05% | 3,012,657 |
| 2024-05-09 | 2024-05-07 | 26.170 | 120,397 | -342 | 0.05% | 3,150,798 |
| 2024-05-07 | 2024-05-03 | 27.514 | 120,739 | -8,560 | 0.05% | 3,321,967 |
| 2024-05-02 | 2024-04-29 | 24.885 | 129,299 | +10,272 | 0.05% | 3,217,597 |
| 2024-04-30 | 2024-04-26 | 23.366 | 119,027 | -856 | 0.05% | 2,781,201 |
| 2024-04-25 | 2024-04-23 | 20.796 | 119,883 | +1,712 | 0.05% | 2,493,070 |
| 2024-04-15 | 2024-04-11 | 21.847 | 118,171 | +856 | 0.05% | 2,581,721 |
| 2024-04-08 | 2024-04-03 | 22.490 | 117,315 | +684 | 0.05% | 2,638,403 |
| 2024-04-05 | 2024-04-02 | 22.665 | 116,631 | +3,424 | 0.05% | 2,643,459 |
| 2024-04-03 | 2024-03-28 | 23.249 | 113,207 | +1,027 | 0.05% | 2,631,984 |
| 2024-04-02 | 2024-03-27 | 23.600 | 112,180 | +343 | 0.05% | 2,647,425 |
| 2024-03-25 | 2024-03-21 | 24.009 | 111,837 | -856 | 0.05% | 2,685,061 |
| 2024-03-20 | 2024-03-18 | 24.126 | 112,693 | +1,712 | 0.05% | 2,718,779 |
| 2024-03-14 | 2024-03-12 | 24.943 | 110,981 | -1,199 | 0.05% | 2,768,237 |
| 2024-03-11 | 2024-03-07 | 22.373 | 112,180 | -513 | 0.05% | 2,509,811 |
| 2024-03-07 | 2024-03-05 | 23.775 | 112,693 | +513 | 0.05% | 2,679,281 |
| 2024-03-01 | 2024-02-28 | 25.235 | 112,180 | -1,027 | 0.05% | 2,830,910 |
| 2024-02-08 | 2024-02-06 | 26.345 | 113,207 | +1,712 | 0.05% | 2,982,474 |
| 2024-02-05 | 2024-02-01 | 24.359 | 111,495 | -1,370 | 0.05% | 2,715,928 |
| 2024-01-24 | 2024-01-22 | 22.957 | 112,865 | -5,135 | 0.05% | 2,591,067 |
| 2024-01-23 | 2024-01-19 | 24.534 | 118,000 | +822 | 0.05% | 2,895,064 |
| 2024-01-22 | 2024-01-18 | 25.586 | 117,178 | +2,739 | 0.05% | 2,998,106 |
| 2024-01-19 | 2024-01-17 | 26.579 | 114,439 | -5,136 | 0.05% | 3,041,671 |
| 2024-01-18 | 2024-01-16 | 27.397 | 119,575 | -1,986 | 0.05% | 3,275,971 |
| 2024-01-17 | 2024-01-15 | 28.740 | 121,561 | -856 | 0.05% | 3,493,705 |
| 2023-12-20 | 2023-12-18 | 32.070 | 122,417 | +69 | 0.05% | 3,925,915 |
| 2023-12-19 | 2023-12-15 | 32.421 | 122,348 | +4,279 | 0.05% | 3,966,584 |
| 2023-12-07 | 2023-12-05 | 33.822 | 118,069 | +1,027 | 0.05% | 3,993,386 |
| 2023-11-27 | 2023-11-23 | 37.152 | 117,042 | -1,027 | 0.05% | 4,348,362 |
| 2023-11-20 | 2023-11-16 | 32.946 | 118,069 | +343 | 0.05% | 3,889,930 |
| 2023-11-17 | 2023-11-15 | 33.822 | 117,726 | +5,649 | 0.05% | 3,981,785 |
| 2023-11-16 | 2023-11-14 | 33.121 | 112,077 | -1,198 | 0.05% | 3,712,157 |
| 2023-11-15 | 2023-11-13 | 33.355 | 113,275 | +513 | 0.05% | 3,778,305 |
| 2023-11-09 | 2023-11-07 | 35.400 | 112,762 | +343 | 0.05% | 3,991,740 |
| 2023-11-08 | 2023-11-06 | 36.568 | 112,419 | -343 | 0.05% | 4,110,938 |
| 2023-11-07 | 2023-11-03 | 34.932 | 112,762 | +5,136 | 0.05% | 3,939,044 |
| 2023-11-06 | 2023-11-02 | 34.115 | 107,626 | -3,424 | 0.04% | 3,671,613 |
| 2023-10-27 | 2023-10-25 | 31.661 | 111,050 | +171 | 0.05% | 3,515,966 |
| 2023-10-26 | 2023-10-24 | 31.720 | 110,879 | -1,712 | 0.05% | 3,517,029 |
| 2023-10-18 | 2023-10-16 | 34.173 | 112,591 | +343 | 0.05% | 3,847,569 |
| 2023-10-06 | 2023-10-04 | 35.049 | 112,248 | +342 | 0.05% | 3,934,202 |
| 2023-09-27 | 2023-09-25 | 37.094 | 111,906 | +514 | 0.05% | 4,151,011 |
| 2023-09-15 | 2023-09-13 | 42.001 | 111,392 | +171 | 0.05% | 4,678,533 |
| 2023-09-13 | 2023-09-11 | 42.935 | 111,221 | +5,135 | 0.05% | 4,775,303 |
| 2023-09-12 | 2023-09-07 | 46.090 | 106,086 | -4,656 | 0.04% | 4,889,471 |
| 2023-09-11 | 2023-09-06 | 47.141 | 110,742 | -3,595 | 0.05% | 5,220,508 |
| 2023-09-06 | 2023-09-04 | 45.213 | 114,337 | -5,307 | 0.05% | 5,169,572 |
| 2023-08-29 | 2023-08-25 | 40.774 | 119,644 | -2,567 | 0.05% | 4,878,353 |
| 2023-08-28 | 2023-08-24 | 40.657 | 122,211 | +34 | 0.05% | 4,968,741 |
| 2023-08-25 | 2023-08-23 | 39.781 | 122,177 | +685 | 0.05% | 4,860,304 |
| 2023-08-21 | 2023-08-17 | 39.197 | 121,492 | -1,712 | 0.05% | 4,762,084 |
| 2023-08-17 | 2023-08-15 | 38.437 | 123,204 | +171 | 0.05% | 4,735,628 |
| 2023-08-15 | 2023-08-11 | 40.774 | 123,033 | -6,848 | 0.05% | 5,016,535 |
| 2023-08-11 | 2023-08-09 | 43.227 | 129,881 | +1,678 | 0.05% | 5,614,411 |
| 2023-08-10 | 2023-08-08 | 43.286 | 128,203 | +6,848 | 0.05% | 5,549,364 |
| 2023-08-09 | 2023-08-07 | 45.038 | 121,355 | -4,965 | 0.05% | 5,465,613 |
| 2023-08-08 | 2023-08-04 | 45.856 | 126,320 | +15,690 | 0.05% | 5,792,534 |
| 2023-08-04 | 2023-08-02 | 44.220 | 110,630 | +1,712 | 0.05% | 4,892,103 |
| 2023-08-03 | 2023-08-01 | 42.818 | 108,918 | +4,622 | 0.05% | 4,663,699 |
| 2023-08-02 | 2023-07-31 | 47.316 | 104,296 | -4,690 | 0.04% | 4,934,913 |
| 2023-08-01 | 2023-07-28 | 41.709 | 108,986 | -685 | 0.05% | 4,545,648 |
| 2023-07-28 | 2023-07-26 | 39.547 | 109,671 | +685 | 0.05% | 4,337,179 |
| 2023-07-27 | 2023-07-25 | 39.898 | 108,986 | -1,712 | 0.05% | 4,348,288 |
| 2023-07-26 | 2023-07-24 | 37.678 | 110,698 | -685 | 0.05% | 4,170,867 |
| 2023-07-21 | 2023-07-19 | 38.729 | 111,383 | +1,712 | 0.05% | 4,313,793 |
| 2023-07-20 | 2023-07-18 | 38.087 | 109,671 | +2,054 | 0.05% | 4,177,017 |
| 2023-07-19 | 2023-07-14 | 39.547 | 107,617 | +1,027 | 0.05% | 4,255,949 |
| 2023-07-14 | 2023-07-12 | 38.087 | 106,590 | +685 | 0.05% | 4,059,672 |
| 2023-07-11 | 2023-07-07 | 40.540 | 105,905 | -685 | 0.05% | 4,293,414 |
| 2023-06-28 | 2023-06-26 | 39.956 | 106,590 | -479 | 0.05% | 4,258,919 |
| 2023-06-27 | 2023-06-23 | 40.307 | 107,069 | -171 | 0.05% | 4,315,585 |
| 2023-06-21 | 2023-06-19 | 42.585 | 107,240 | +685 | 0.05% | 4,566,791 |
| 2023-06-19 | 2023-06-15 | 43.403 | 106,555 | +171 | 0.05% | 4,624,763 |
| 2023-06-01 | 2023-05-30 | 41.183 | 106,384 | +753 | 0.05% | 4,381,192 |
| 2023-05-30 | 2023-05-25 | 41.825 | 105,631 | -1,027 | 0.05% | 4,418,056 |
| 2023-05-29 | 2023-05-24 | 53.194 | 106,658 | +1,232 | 0.05% | 5,673,617 |
| 2023-05-25 | 2023-05-23 | 55.848 | 105,426 | +10,261 | 0.05% | 5,887,803 |
| 2023-05-23 | 2023-05-19 | 55.395 | 95,165 | -1,855 | 0.05% | 5,271,640 |
| 2023-05-22 | 2023-05-18 | 54.942 | 97,020 | -1,545 | 0.05% | 5,330,448 |
| 2023-05-16 | 2023-05-12 | 55.589 | 98,565 | +2,627 | 0.05% | 5,479,118 |
| 2023-05-15 | 2023-05-11 | 58.113 | 95,938 | +1,391 | 0.05% | 5,575,217 |
| 2023-05-10 | 2023-05-08 | 59.731 | 94,547 | +309 | 0.05% | 5,647,343 |
| 2023-05-05 | 2023-05-03 | 58.566 | 94,238 | +464 | 0.04% | 5,519,114 |
| 2023-05-04 | 2023-05-02 | 59.860 | 93,774 | -15,453 | 0.04% | 5,613,309 |
| 2023-04-26 | 2023-04-24 | 61.737 | 109,227 | +772 | 0.05% | 6,743,310 |
| 2023-04-24 | 2023-04-20 | 61.931 | 108,455 | -803 | 0.05% | 6,716,705 |
| 2023-04-21 | 2023-04-19 | 63.031 | 109,258 | +5,068 | 0.05% | 6,886,633 |
| 2023-04-20 | 2023-04-18 | 64.843 | 104,190 | +2,009 | 0.05% | 6,755,982 |
| 2023-04-17 | 2023-04-13 | 64.002 | 102,181 | +6,027 | 0.05% | 6,539,751 |
| 2023-04-14 | 2023-04-12 | 64.002 | 96,154 | -3,091 | 0.05% | 6,154,013 |
| 2023-04-13 | 2023-04-11 | 64.002 | 99,245 | -154 | 0.05% | 6,351,842 |
| 2023-04-12 | 2023-04-06 | 61.607 | 99,399 | -309 | 0.05% | 6,123,697 |
| 2023-04-11 | 2023-04-04 | 60.637 | 99,708 | -155 | 0.05% | 6,045,947 |
| 2023-04-06 | 2023-04-03 | 62.254 | 99,863 | +7,727 | 0.05% | 6,216,908 |
| 2023-04-04 | 2023-03-31 | 62.125 | 92,136 | -464 | 0.04% | 5,723,943 |
| 2023-04-03 | 2023-03-30 | 59.795 | 92,600 | +309 | 0.04% | 5,537,041 |
| 2023-03-30 | 2023-03-28 | 58.630 | 92,291 | +2,163 | 0.04% | 5,411,059 |
| 2023-03-29 | 2023-03-27 | 59.601 | 90,128 | +155 | 0.04% | 5,371,729 |
| 2023-03-28 | 2023-03-24 | 62.707 | 89,973 | +865 | 0.04% | 5,641,969 |
| 2023-03-27 | 2023-03-23 | 64.455 | 89,108 | +618 | 0.04% | 5,743,423 |
| 2023-03-20 | 2023-03-16 | 62.837 | 88,490 | -3,090 | 0.04% | 5,560,427 |
| 2023-03-13 | 2023-03-09 | 63.096 | 91,580 | +1,112 | 0.04% | 5,778,299 |
| 2023-03-08 | 2023-03-06 | 66.396 | 90,468 | +3,091 | 0.04% | 6,006,716 |
| 2023-03-01 | 2023-02-27 | 63.549 | 87,377 | +155 | 0.04% | 5,552,689 |
| 2023-02-27 | 2023-02-23 | 64.519 | 87,222 | +2,225 | 0.04% | 5,627,506 |
| 2023-02-22 | 2023-02-20 | 67.820 | 84,997 | +309 | 0.04% | 5,764,473 |
| 2023-02-20 | 2023-02-16 | 66.137 | 84,688 | -43,082 | 0.04% | 5,601,025 |
| 2023-02-17 | 2023-02-15 | 63.937 | 127,770 | +3,863 | 0.06% | 8,169,220 |
| 2023-02-16 | 2023-02-14 | 68.079 | 123,907 | +12,362 | 0.06% | 8,435,413 |
| 2023-02-15 | 2023-02-13 | 68.985 | 111,545 | +773 | 0.05% | 7,694,884 |
| 2023-02-10 | 2023-02-08 | 70.149 | 110,772 | +772 | 0.05% | 7,770,591 |
| 2023-02-09 | 2023-02-07 | 72.867 | 110,000 | +6,181 | 0.05% | 8,015,412 |
| 2023-02-08 | 2023-02-06 | 69.114 | 103,819 | -772 | 0.05% | 7,175,346 |
| 2023-02-07 | 2023-02-03 | 70.667 | 104,591 | +1,359 | 0.05% | 7,391,145 |
| 2023-02-06 | 2023-02-02 | 72.609 | 103,232 | +20,862 | 0.05% | 7,495,523 |
| 2023-02-03 | 2023-02-01 | 76.232 | 82,370 | +772 | 0.04% | 6,279,269 |
| 2023-02-02 | 2023-01-31 | 77.009 | 81,598 | +1,020 | 0.04% | 6,283,784 |
| 2023-02-01 | 2023-01-30 | 81.927 | 80,578 | +31 | 0.04% | 6,601,535 |
| 2023-01-31 | 2023-01-27 | 89.693 | 80,547 | +31 | 0.04% | 7,224,493 |
| 2023-01-30 | 2023-01-26 | 89.434 | 80,516 | -1,545 | 0.04% | 7,200,870 |
| 2023-01-17 | 2023-01-13 | 83.739 | 82,061 | +2,039 | 0.04% | 6,871,726 |
| 2023-01-16 | 2023-01-12 | 83.222 | 80,022 | +7,727 | 0.04% | 6,659,554 |
| 2023-01-13 | 2023-01-11 | 83.998 | 72,295 | -495 | 0.03% | 6,072,642 |
| 2023-01-12 | 2023-01-10 | 83.739 | 72,790 | -1,545 | 0.03% | 6,095,379 |
| 2023-01-10 | 2023-01-06 | 82.574 | 74,335 | +124 | 0.04% | 6,138,168 |
| 2023-01-09 | 2023-01-05 | 82.963 | 74,211 | +123 | 0.04% | 6,156,743 |
| 2023-01-06 | 2023-01-04 | 83.351 | 74,088 | -401 | 0.04% | 6,175,306 |
| 2023-01-05 | 2023-01-03 | 78.433 | 74,489 | +401 | 0.04% | 5,842,376 |
| 2023-01-03 | 2022-12-29 | 76.362 | 74,088 | +773 | 0.04% | 5,657,501 |
| 2022-12-29 | 2022-12-23 | 78.692 | 73,315 | +93 | 0.04% | 5,769,274 |
| 2022-12-28 | 2022-12-22 | 80.633 | 73,222 | -186 | 0.03% | 5,904,109 |
| 2022-12-22 | 2022-12-20 | 77.138 | 73,408 | +2,473 | 0.04% | 5,662,581 |
| 2022-12-20 | 2022-12-16 | 86.457 | 70,935 | -1,855 | 0.03% | 6,132,842 |
| 2022-12-19 | 2022-12-15 | 80.892 | 72,790 | +773 | 0.03% | 5,888,118 |
| 2022-12-16 | 2022-12-14 | 81.021 | 72,017 | -1,391 | 0.03% | 5,834,909 |
| 2022-12-15 | 2022-12-13 | 78.433 | 73,408 | +309 | 0.04% | 5,757,590 |
| 2022-12-13 | 2022-12-09 | 80.762 | 73,099 | -927 | 0.03% | 5,903,652 |
| 2022-12-12 | 2022-12-08 | 77.656 | 74,026 | -309 | 0.04% | 5,748,576 |
| 2022-12-09 | 2022-12-07 | 75.585 | 74,335 | -927 | 0.04% | 5,618,637 |
| 2022-12-08 | 2022-12-06 | 79.339 | 75,262 | -309 | 0.04% | 5,971,191 |
| 2022-12-07 | 2022-12-05 | 76.750 | 75,571 | -2,936 | 0.04% | 5,800,088 |
| 2022-12-06 | 2022-12-02 | 73.644 | 78,507 | -1,545 | 0.04% | 5,781,565 |
| 2022-12-05 | 2022-12-01 | 73.515 | 80,052 | +309 | 0.04% | 5,884,984 |
| 2022-12-02 | 2022-11-30 | 71.573 | 79,743 | +772 | 0.04% | 5,707,454 |
| 2022-12-01 | 2022-11-29 | 72.091 | 78,971 | -309 | 0.04% | 5,693,084 |
| 2022-11-30 | 2022-11-28 | 69.891 | 79,280 | -185 | 0.04% | 5,540,923 |
| 2022-11-29 | 2022-11-25 | 71.185 | 79,465 | -587 | 0.04% | 5,656,702 |
| 2022-11-28 | 2022-11-24 | 69.114 | 80,052 | -8,654 | 0.04% | 5,532,714 |
| 2022-11-24 | 2022-11-22 | 58.695 | 88,706 | -1,236 | 0.04% | 5,206,610 |
| 2022-11-18 | 2022-11-16 | 60.248 | 89,942 | +3,399 | 0.04% | 5,418,848 |
| 2022-11-17 | 2022-11-15 | 60.248 | 86,543 | -896 | 0.04% | 5,214,064 |
| 2022-11-16 | 2022-11-14 | 59.731 | 87,439 | -4,636 | 0.04% | 5,222,779 |
| 2022-11-15 | 2022-11-11 | 50.412 | 92,075 | +5,563 | 0.04% | 4,641,667 |
| 2022-11-09 | 2022-11-07 | 41.352 | 86,512 | -772 | 0.04% | 3,577,437 |
| 2022-11-07 | 2022-11-03 | 37.146 | 87,284 | +3,708 | 0.04% | 3,242,211 |
| 2022-11-04 | 2022-11-02 | 39.022 | 83,576 | +1,546 | 0.04% | 3,261,322 |
| 2022-11-03 | 2022-11-01 | 36.434 | 82,030 | +463 | 0.04% | 2,988,655 |
| 2022-11-02 | 2022-10-31 | 35.463 | 81,567 | -1,236 | 0.04% | 2,892,609 |
| 2022-10-31 | 2022-10-27 | 38.958 | 82,803 | -4,636 | 0.04% | 3,225,799 |
| 2022-10-27 | 2022-10-25 | 38.893 | 87,439 | +464 | 0.04% | 3,400,748 |
| 2022-10-26 | 2022-10-24 | 40.964 | 86,975 | +92 | 0.04% | 3,562,812 |
| 2022-10-25 | 2022-10-21 | 43.746 | 86,883 | -1,545 | 0.04% | 3,800,811 |
| 2022-10-24 | 2022-10-20 | 42.646 | 88,428 | -216 | 0.04% | 3,771,117 |
| 2022-10-20 | 2022-10-18 | 45.688 | 88,644 | -927 | 0.04% | 4,049,942 |
| 2022-10-18 | 2022-10-14 | 45.170 | 89,571 | -3,091 | 0.04% | 4,045,923 |
| 2022-10-14 | 2022-10-12 | 45.752 | 92,662 | -1,545 | 0.04% | 4,239,512 |
| 2022-10-13 | 2022-10-11 | 47.176 | 94,207 | -1,545 | 0.04% | 4,444,321 |
| 2022-10-06 | 2022-10-03 | 48.794 | 95,752 | +185 | 0.05% | 4,672,120 |
| 2022-10-03 | 2022-09-29 | 48.665 | 95,567 | +618 | 0.05% | 4,650,724 |
| 2022-09-30 | 2022-09-28 | 50.735 | 94,949 | +155 | 0.05% | 4,817,272 |
| 2022-09-28 | 2022-09-26 | 51.965 | 94,794 | +154 | 0.05% | 4,925,963 |
| 2022-09-23 | 2022-09-21 | 54.100 | 94,640 | +309 | 0.05% | 5,120,068 |
| 2022-09-22 | 2022-09-20 | 55.848 | 94,331 | +618 | 0.05% | 5,268,172 |
| 2022-09-21 | 2022-09-19 | 56.948 | 93,713 | +309 | 0.04% | 5,336,755 |
| 2022-09-20 | 2022-09-16 | 57.983 | 93,404 | +124 | 0.04% | 5,415,870 |
| 2022-09-19 | 2022-09-15 | 59.472 | 93,280 | -1,762 | 0.04% | 5,547,519 |
| 2022-09-14 | 2022-09-09 | 60.248 | 95,042 | -772 | 0.05% | 5,726,114 |
| 2022-09-09 | 2022-09-07 | 55.977 | 95,814 | -1,515 | 0.05% | 5,363,396 |
| 2022-09-07 | 2022-09-05 | 54.748 | 97,329 | -772 | 0.05% | 5,328,529 |
| 2022-09-06 | 2022-09-02 | 54.230 | 98,101 | +772 | 0.05% | 5,320,007 |
| 2022-09-05 | 2022-09-01 | 56.107 | 97,329 | +248 | 0.05% | 5,460,798 |
| 2022-09-02 | 2022-08-31 | 54.424 | 97,081 | -927 | 0.05% | 5,283,540 |
| 2022-08-31 | 2022-08-29 | 55.524 | 98,008 | -1,855 | 0.05% | 5,441,812 |
| 2022-08-30 | 2022-08-26 | 55.330 | 99,863 | -1,545 | 0.05% | 5,525,422 |
| 2022-08-26 | 2022-08-24 | 53.453 | 101,408 | +185 | 0.05% | 5,420,596 |
| 2022-08-25 | 2022-08-23 | 55.006 | 101,223 | -3,863 | 0.05% | 5,567,919 |
| 2022-08-24 | 2022-08-22 | 57.466 | 105,086 | +8,808 | 0.05% | 6,038,827 |
| 2022-08-19 | 2022-08-17 | 55.136 | 96,278 | +618 | 0.05% | 5,308,373 |
| 2022-08-18 | 2022-08-16 | 55.006 | 95,660 | -1,081 | 0.05% | 5,261,918 |
| 2022-08-12 | 2022-08-10 | 54.553 | 96,741 | +1,483 | 0.05% | 5,277,557 |
| 2022-08-08 | 2022-08-04 | 55.783 | 95,258 | -154 | 0.05% | 5,313,779 |
| 2022-08-05 | 2022-08-03 | 56.560 | 95,412 | +1,081 | 0.05% | 5,396,463 |
| 2022-08-04 | 2022-08-02 | 56.689 | 94,331 | -772 | 0.05% | 5,347,531 |
| 2022-08-03 | 2022-08-01 | 59.019 | 95,103 | -1,237 | 0.05% | 5,612,855 |
| 2022-08-02 | 2022-07-29 | 60.313 | 96,340 | +1,546 | 0.05% | 5,810,551 |
| 2022-08-01 | 2022-07-28 | 61.607 | 94,794 | +1,854 | 0.05% | 5,839,996 |
| 2022-07-29 | 2022-07-27 | 61.478 | 92,940 | +1,545 | 0.04% | 5,713,747 |
| 2022-07-28 | 2022-07-26 | 64.519 | 91,395 | +618 | 0.04% | 5,896,745 |
| 2022-07-27 | 2022-07-25 | 62.319 | 90,777 | +495 | 0.04% | 5,657,139 |
| 2022-07-26 | 2022-07-22 | 62.578 | 90,282 | +154 | 0.04% | 5,649,661 |
| 2022-07-25 | 2022-07-21 | 63.807 | 90,128 | +1,206 | 0.04% | 5,750,841 |
| 2022-07-22 | 2022-07-20 | 66.396 | 88,922 | +401 | 0.04% | 5,904,068 |
| 2022-07-21 | 2022-07-19 | 65.878 | 88,521 | +773 | 0.04% | 5,831,615 |
| 2022-07-20 | 2022-07-18 | 66.914 | 87,748 | +464 | 0.04% | 5,871,547 |
| 2022-07-19 | 2022-07-15 | 66.655 | 87,284 | +618 | 0.04% | 5,817,905 |
| 2022-07-18 | 2022-07-14 | 69.761 | 86,666 | -3,709 | 0.04% | 6,045,918 |
| 2022-07-15 | 2022-07-13 | 68.596 | 90,375 | -1,082 | 0.04% | 6,199,390 |
| 2022-07-14 | 2022-07-12 | 71.444 | 91,457 | +464 | 0.04% | 6,534,025 |
| 2022-07-13 | 2022-07-11 | 72.738 | 90,993 | +10,979 | 0.04% | 6,618,644 |
| 2022-07-12 | 2022-07-08 | 76.103 | 80,014 | +772 | 0.04% | 6,089,310 |
| 2022-07-11 | 2022-07-07 | 76.232 | 79,242 | -1,545 | 0.04% | 6,040,814 |
| 2022-07-08 | 2022-07-06 | 77.786 | 80,787 | -1,545 | 0.04% | 6,284,065 |
| 2022-07-05 | 2022-06-30 | 82.057 | 82,332 | -927 | 0.04% | 6,755,892 |
| 2022-06-30 | 2022-06-28 | 79.727 | 83,259 | -1,546 | 0.04% | 6,637,991 |
| 2022-06-29 | 2022-06-27 | 79.856 | 84,805 | -1,638 | 0.04% | 6,772,225 |
| 2022-06-28 | 2022-06-24 | 79.727 | 86,443 | -1,545 | 0.05% | 6,891,842 |
| 2022-06-23 | 2022-06-21 | 79.727 | 87,988 | +2,318 | 0.05% | 7,015,020 |
| 2022-06-20 | 2022-06-16 | 76.621 | 85,670 | +1,236 | 0.04% | 6,564,100 |
| 2022-06-16 | 2022-06-14 | 75.068 | 84,434 | +1,855 | 0.04% | 6,338,261 |
| 2022-06-15 | 2022-06-13 | 74.550 | 82,579 | +1,452 | 0.04% | 6,156,258 |
| 2022-06-14 | 2022-06-10 | 77.786 | 81,127 | +464 | 0.04% | 6,310,513 |
| 2022-06-10 | 2022-06-08 | 77.138 | 80,663 | +618 | 0.04% | 6,222,220 |
| 2022-06-09 | 2022-06-07 | 77.656 | 80,045 | -2,905 | 0.04% | 6,215,989 |
| 2022-06-08 | 2022-06-06 | 78.174 | 82,950 | -711 | 0.04% | 6,484,524 |
| 2022-06-06 | 2022-06-01 | 82.316 | 83,661 | -1,545 | 0.04% | 6,886,601 |
| 2022-06-01 | 2022-05-30 | 82.445 | 85,206 | +2,472 | 0.04% | 7,024,806 |
| 2022-05-31 | 2022-05-27 | 105.855 | 82,734 | +927 | 0.04% | 8,757,830 |
| 2022-05-30 | 2022-05-26 | 107.164 | 81,807 | +8,990 | 0.04% | 8,766,759 |
| 2022-05-27 | 2022-05-25 | 105.128 | 72,817 | +5,584 | 0.04% | 7,655,123 |
| 2022-05-26 | 2022-05-24 | 104.983 | 67,233 | +3,907 | 0.04% | 7,058,311 |
| 2022-05-25 | 2022-05-23 | 107.019 | 63,326 | +1,100 | 0.04% | 6,777,055 |
| 2022-05-24 | 2022-05-20 | 109.345 | 62,226 | +1,596 | 0.04% | 6,804,102 |
| 2022-05-23 | 2022-05-19 | 112.544 | 60,630 | +1,953 | 0.04% | 6,823,539 |
| 2022-05-19 | 2022-05-17 | 109.490 | 58,677 | +5,722 | 0.03% | 6,424,569 |
| 2022-05-18 | 2022-05-16 | 109.345 | 52,955 | -138 | 0.03% | 5,790,365 |
| 2022-05-12 | 2022-05-10 | 102.511 | 53,093 | +550 | 0.03% | 5,442,614 |
| 2022-05-11 | 2022-05-06 | 103.093 | 52,543 | +1,211 | 0.03% | 5,416,793 |
| 2022-05-06 | 2022-05-04 | 111.526 | 51,332 | -110 | 0.03% | 5,724,857 |
| 2022-05-05 | 2022-05-03 | 115.888 | 51,442 | +275 | 0.03% | 5,961,524 |
| 2022-04-29 | 2022-04-27 | 107.746 | 51,167 | -7,153 | 0.03% | 5,513,016 |
| 2022-04-27 | 2022-04-25 | 107.164 | 58,320 | +5,640 | 0.03% | 6,249,800 |
| 2022-04-26 | 2022-04-22 | 110.508 | 52,680 | +550 | 0.03% | 5,821,575 |
| 2022-04-25 | 2022-04-21 | 109.636 | 52,130 | +1,265 | 0.03% | 5,715,315 |
| 2022-04-22 | 2022-04-20 | 112.689 | 50,865 | +413 | 0.03% | 5,731,943 |
| 2022-04-20 | 2022-04-14 | 119.087 | 50,452 | +358 | 0.03% | 6,008,187 |
| 2022-04-19 | 2022-04-13 | 114.580 | 50,094 | -138 | 0.03% | 5,739,751 |
| 2022-04-11 | 2022-04-07 | 111.817 | 50,232 | +1,183 | 0.03% | 5,616,787 |
| 2022-04-08 | 2022-04-06 | 119.814 | 49,049 | -248 | 0.03% | 5,876,767 |
| 2022-04-07 | 2022-04-04 | 119.669 | 49,297 | -687 | 0.03% | 5,899,313 |
| 2022-04-06 | 2022-04-01 | 113.562 | 49,984 | +275 | 0.03% | 5,676,271 |
| 2022-04-04 | 2022-03-31 | 114.434 | 49,709 | -138 | 0.03% | 5,688,410 |
| 2022-04-01 | 2022-03-30 | 119.814 | 49,847 | -1,678 | 0.03% | 5,972,379 |
| 2022-03-31 | 2022-03-29 | 111.671 | 51,525 | -440 | 0.03% | 5,753,874 |
| 2022-03-30 | 2022-03-28 | 114.725 | 51,965 | -2,751 | 0.03% | 5,961,685 |
| 2022-03-29 | 2022-03-25 | 104.547 | 54,716 | +138 | 0.03% | 5,720,373 |
| 2022-03-23 | 2022-03-21 | 96.695 | 54,578 | -138 | 0.03% | 5,277,404 |
| 2022-03-22 | 2022-03-18 | 96.840 | 54,716 | -275 | 0.03% | 5,298,704 |
| 2022-03-21 | 2022-03-17 | 98.149 | 54,991 | -2,916 | 0.03% | 5,397,299 |
| 2022-03-17 | 2022-03-15 | 73.430 | 57,907 | +1,953 | 0.03% | 4,252,101 |
| 2022-03-16 | 2022-03-14 | 83.317 | 55,954 | +1,926 | 0.03% | 4,661,942 |
| 2022-03-11 | 2022-03-09 | 90.297 | 54,028 | -1,101 | 0.03% | 4,878,560 |
| 2022-03-10 | 2022-03-08 | 83.463 | 55,129 | +3,302 | 0.03% | 4,601,221 |
| 2022-03-09 | 2022-03-07 | 87.534 | 51,827 | +2,750 | 0.03% | 4,536,633 |
| 2022-03-03 | 2022-03-01 | 84.481 | 49,077 | +413 | 0.03% | 4,146,057 |
| 2022-02-28 | 2022-02-24 | 86.080 | 48,664 | +825 | 0.03% | 4,189,003 |
| 2022-02-24 | 2022-02-22 | 90.878 | 47,839 | -220 | 0.03% | 4,347,536 |
| 2022-02-23 | 2022-02-21 | 91.606 | 48,059 | -605 | 0.03% | 4,402,470 |
| 2022-02-18 | 2022-02-16 | 86.226 | 48,664 | +688 | 0.03% | 4,196,079 |
| 2022-02-08 | 2022-02-04 | 85.644 | 47,976 | -5,997 | 0.03% | 4,108,852 |
| 2022-02-07 | 2022-01-31 | 83.317 | 53,973 | +1,733 | 0.03% | 4,496,890 |
| 2022-02-04 | 2022-01-27 | 87.243 | 52,240 | +2,751 | 0.03% | 4,557,593 |
| 2022-01-28 | 2022-01-26 | 92.187 | 49,489 | +4,126 | 0.03% | 4,562,250 |
| 2022-01-26 | 2022-01-24 | 94.950 | 45,363 | -1,238 | 0.03% | 4,307,210 |
| 2022-01-25 | 2022-01-21 | 94.804 | 46,601 | +413 | 0.03% | 4,417,982 |
| 2022-01-11 | 2022-01-07 | 90.442 | 46,188 | -578 | 0.03% | 4,177,348 |
| 2022-01-10 | 2022-01-06 | 87.243 | 46,766 | +550 | 0.03% | 4,080,023 |
| 2022-01-05 | 2022-01-03 | 86.080 | 46,216 | +1,954 | 0.03% | 3,978,278 |
| 2021-12-29 | 2021-12-24 | 85.789 | 44,262 | -688 | 0.03% | 3,797,206 |
| 2021-12-22 | 2021-12-20 | 80.991 | 44,950 | +413 | 0.03% | 3,640,542 |
| 2021-12-02 | 2021-11-30 | 98.149 | 44,537 | -688 | 0.03% | 4,371,252 |
| 2021-11-29 | 2021-11-25 | 100.911 | 45,225 | -413 | 0.03% | 4,563,722 |
| 2021-11-26 | 2021-11-24 | 100.184 | 45,638 | -412 | 0.03% | 4,572,218 |
| 2021-11-18 | 2021-11-16 | 100.184 | 46,050 | -28 | 0.03% | 4,613,494 |
| 2021-11-16 | 2021-11-12 | 100.766 | 46,078 | +28 | 0.03% | 4,643,099 |
| 2021-11-05 | 2021-11-03 | 98.876 | 46,050 | -1,376 | 0.03% | 4,553,231 |
| 2021-10-26 | 2021-10-22 | 100.039 | 47,426 | -275 | 0.03% | 4,744,452 |
| 2021-10-25 | 2021-10-21 | 99.457 | 47,701 | +275 | 0.03% | 4,744,219 |
| 2021-10-06 | 2021-10-04 | 104.256 | 47,426 | -550 | 0.03% | 4,944,436 |
| 2021-10-05 | 2021-09-30 | 97.422 | 47,976 | -275 | 0.03% | 4,673,906 |
| 2021-10-04 | 2021-09-29 | 96.404 | 48,251 | -385 | 0.03% | 4,651,585 |
| 2021-09-30 | 2021-09-28 | 97.422 | 48,636 | -3,356 | 0.03% | 4,738,204 |
| 2021-09-27 | 2021-09-23 | 93.932 | 51,992 | +687 | 0.03% | 4,883,713 |
| 2021-09-23 | 2021-09-20 | 88.407 | 51,305 | +688 | 0.03% | 4,535,701 |
| 2021-09-20 | 2021-09-16 | 93.205 | 50,617 | +3,274 | 0.03% | 4,717,757 |
| 2021-09-17 | 2021-09-15 | 100.039 | 47,343 | -3,467 | 0.03% | 4,736,149 |
| 2021-09-15 | 2021-09-13 | 104.110 | 50,810 | -412 | 0.03% | 5,289,850 |
| 2021-09-14 | 2021-09-10 | 102.947 | 51,222 | -138 | 0.03% | 5,273,159 |
| 2021-09-13 | 2021-09-09 | 99.021 | 51,360 | -1,100 | 0.03% | 5,085,729 |
| 2021-09-09 | 2021-09-07 | 104.837 | 52,460 | +330 | 0.03% | 5,499,772 |
| 2021-09-03 | 2021-09-01 | 113.416 | 52,130 | +27 | 0.03% | 5,912,395 |
| 2021-09-02 | 2021-08-31 | 112.253 | 52,103 | -275 | 0.03% | 5,848,724 |
| 2021-09-01 | 2021-08-30 | 109.636 | 52,378 | -6,904 | 0.03% | 5,742,505 |
| 2021-08-30 | 2021-08-26 | 109.200 | 59,282 | -688 | 0.03% | 6,473,571 |
| 2021-08-27 | 2021-08-25 | 104.983 | 59,970 | +5,804 | 0.04% | 6,295,821 |
| 2021-08-20 | 2021-08-18 | 109.345 | 54,166 | +826 | 0.03% | 5,922,782 |
| 2021-08-18 | 2021-08-16 | 109.490 | 53,340 | +275 | 0.03% | 5,840,219 |
| 2021-08-16 | 2021-08-12 | 109.200 | 53,065 | +1,100 | 0.03% | 5,794,677 |
| 2021-08-11 | 2021-08-09 | 106.146 | 51,965 | -220 | 0.03% | 5,515,881 |
| 2021-08-10 | 2021-08-06 | 99.894 | 52,185 | +275 | 0.03% | 5,212,950 |
| 2021-08-09 | 2021-08-05 | 101.929 | 51,910 | +28 | 0.03% | 5,291,151 |
| 2021-08-05 | 2021-08-03 | 107.309 | 51,882 | -1,293 | 0.03% | 5,567,423 |
| 2021-08-04 | 2021-08-02 | 103.529 | 53,175 | -688 | 0.03% | 5,505,143 |
| 2021-08-03 | 2021-07-30 | 95.386 | 53,863 | -1,458 | 0.03% | 5,137,780 |
| 2021-07-30 | 2021-07-28 | 103.383 | 55,321 | +55 | 0.03% | 5,719,272 |
| 2021-07-29 | 2021-07-27 | 102.802 | 55,266 | -5,364 | 0.03% | 5,681,442 |
| 2021-07-28 | 2021-07-26 | 104.692 | 60,630 | +1,375 | 0.04% | 6,347,478 |
| 2021-07-23 | 2021-07-21 | 109.490 | 59,255 | +2,201 | 0.03% | 6,487,854 |
| 2021-07-22 | 2021-07-20 | 113.416 | 57,054 | +1,375 | 0.03% | 6,470,857 |
| 2021-07-21 | 2021-07-19 | 115.161 | 55,679 | -2,888 | 0.03% | 6,412,062 |
| 2021-07-20 | 2021-07-16 | 117.052 | 58,567 | -2,751 | 0.03% | 6,855,355 |
| 2021-07-16 | 2021-07-14 | 116.179 | 61,318 | -5,502 | 0.04% | 7,123,868 |
| 2021-07-15 | 2021-07-13 | 115.016 | 66,820 | -6,465 | 0.04% | 7,685,357 |
| 2021-07-14 | 2021-07-12 | 117.488 | 73,285 | -2,751 | 0.04% | 8,610,088 |
| 2021-07-13 | 2021-07-09 | 113.126 | 76,036 | -1,100 | 0.04% | 8,601,615 |
| 2021-07-12 | 2021-07-08 | 113.416 | 77,136 | -5,502 | 0.05% | 8,748,485 |
| 2021-07-09 | 2021-07-07 | 117.052 | 82,638 | -412 | 0.05% | 9,672,902 |
| 2021-07-08 | 2021-07-06 | 117.197 | 83,050 | -551 | 0.05% | 9,733,203 |
| 2021-07-07 | 2021-07-05 | 116.615 | 83,601 | +826 | 0.05% | 9,749,155 |
| 2021-07-06 | 2021-07-02 | 118.506 | 82,775 | -1,788 | 0.05% | 9,809,298 |
| 2021-07-05 | 2021-06-30 | 119.523 | 84,563 | -4,264 | 0.05% | 10,107,257 |
| 2021-07-02 | 2021-06-29 | 120.541 | 88,827 | -1,238 | 0.05% | 10,707,317 |
| 2021-06-29 | 2021-06-25 | 120.396 | 90,065 | -2,861 | 0.05% | 10,843,451 |
| 2021-06-28 | 2021-06-24 | 121.123 | 92,926 | -2,201 | 0.05% | 11,255,463 |
| 2021-06-25 | 2021-06-23 | 118.215 | 95,127 | -6,272 | 0.06% | 11,245,414 |
| 2021-06-24 | 2021-06-22 | 118.069 | 101,399 | +275 | 0.06% | 11,972,113 |
| 2021-06-23 | 2021-06-21 | 116.324 | 101,124 | +2,641 | 0.06% | 11,763,196 |
| 2021-06-22 | 2021-06-18 | 118.069 | 98,483 | +1,375 | 0.06% | 11,627,823 |
| 2021-06-21 | 2021-06-17 | 142.768 | 97,108 | +4,787 | 0.06% | 13,863,943 |
| 2021-06-18 | 2021-06-16 | 147.240 | 92,321 | +9,088 | 0.05% | 13,593,324 |
| 2021-06-17 | 2021-06-15 | 148.677 | 83,233 | +3,256 | 0.05% | 12,374,836 |
| 2021-06-16 | 2021-06-11 | 151.072 | 79,977 | +5,911 | 0.05% | 12,082,324 |
| 2021-06-15 | 2021-06-10 | 149.795 | 74,066 | +1,628 | 0.05% | 11,094,710 |
| 2021-06-11 | 2021-06-09 | 150.274 | 72,438 | -75 | 0.05% | 10,885,548 |
| 2021-06-10 | 2021-06-08 | 148.996 | 72,513 | +251 | 0.05% | 10,804,178 |
| 2021-06-09 | 2021-06-07 | 149.955 | 72,262 | +2,379 | 0.05% | 10,836,020 |
| 2021-06-08 | 2021-06-04 | 153.628 | 69,883 | -2,129 | 0.05% | 10,735,959 |
| 2021-06-07 | 2021-06-03 | 153.149 | 72,012 | +125 | 0.05% | 11,028,532 |
| 2021-06-04 | 2021-06-02 | 152.669 | 71,887 | -6,136 | 0.05% | 10,974,948 |
| 2021-06-02 | 2021-05-31 | 147.080 | 78,023 | -3,757 | 0.05% | 11,475,629 |
| 2021-06-01 | 2021-05-28 | 148.198 | 81,780 | -501 | 0.05% | 12,119,629 |
| 2021-05-31 | 2021-05-27 | 151.392 | 82,281 | -752 | 0.05% | 12,456,675 |
| 2021-05-28 | 2021-05-26 | 150.913 | 83,033 | -801 | 0.05% | 12,530,741 |
| 2021-05-27 | 2021-05-25 | 148.038 | 83,834 | -251 | 0.05% | 12,410,639 |
| 2021-05-26 | 2021-05-24 | 148.038 | 84,085 | +1,378 | 0.05% | 12,447,797 |
| 2021-05-25 | 2021-05-21 | 146.601 | 82,707 | -601 | 0.05% | 12,124,928 |
| 2021-05-21 | 2021-05-18 | 146.920 | 83,308 | -1,253 | 0.05% | 12,239,643 |
| 2021-05-18 | 2021-05-14 | 140.852 | 84,561 | -125 | 0.05% | 11,910,580 |
| 2021-05-14 | 2021-05-12 | 141.810 | 84,686 | +1,002 | 0.05% | 12,009,331 |
| 2021-05-13 | 2021-05-11 | 141.650 | 83,684 | -376 | 0.05% | 11,853,873 |
| 2021-05-12 | 2021-05-10 | 142.928 | 84,060 | +251 | 0.05% | 12,014,526 |
| 2021-05-10 | 2021-05-06 | 141.810 | 83,809 | +1,252 | 0.05% | 11,884,964 |
| 2021-05-07 | 2021-05-05 | 142.289 | 82,557 | -826 | 0.05% | 11,746,969 |
| 2021-05-04 | 2021-04-30 | 141.491 | 83,383 | +2,204 | 0.05% | 11,797,921 |
| 2021-05-03 | 2021-04-29 | 141.331 | 81,179 | +1,127 | 0.05% | 11,473,111 |
| 2021-04-23 | 2021-04-21 | 143.407 | 80,052 | -1,628 | 0.05% | 11,480,023 |
| 2021-04-20 | 2021-04-16 | 148.358 | 81,680 | -351 | 0.05% | 12,117,853 |
| 2021-04-19 | 2021-04-15 | 147.719 | 82,031 | -225 | 0.05% | 12,117,526 |
| 2021-04-16 | 2021-04-14 | 146.441 | 82,256 | -727 | 0.05% | 12,045,675 |
| 2021-04-15 | 2021-04-13 | 144.365 | 82,983 | +45,913 | 0.05% | 11,979,861 |
| 2021-04-14 | 2021-04-12 | 143.726 | 37,070 | -45,812 | 0.02% | 5,327,940 |
| 2021-04-13 | 2021-04-09 | 133.825 | 82,882 | +1,077 | 0.05% | 11,091,709 |
| 2021-04-12 | 2021-04-08 | 134.145 | 81,805 | +1,477 | 0.05% | 10,973,707 |
| 2021-04-09 | 2021-04-07 | 137.019 | 80,328 | -1,603 | 0.05% | 11,006,481 |
| 2021-03-31 | 2021-03-29 | 129.194 | 81,931 | -250 | 0.05% | 10,585,004 |
| 2021-03-30 | 2021-03-26 | 126.000 | 82,181 | +3,331 | 0.05% | 10,354,822 |
| 2021-03-29 | 2021-03-25 | 124.563 | 78,850 | +51,949 | 0.05% | 9,821,787 |
| 2021-03-26 | 2021-03-24 | 141.012 | 26,901 | +626 | 0.02% | 3,793,354 |
| 2021-03-24 | 2021-03-22 | 144.365 | 26,275 | -125 | 0.02% | 3,793,197 |
| 2021-03-23 | 2021-03-19 | 141.012 | 26,400 | +125 | 0.02% | 3,722,707 |
| 2021-03-22 | 2021-03-18 | 141.970 | 26,275 | +626 | 0.02% | 3,730,257 |
| 2021-03-18 | 2021-03-16 | 144.365 | 25,649 | +1,253 | 0.02% | 3,702,824 |
| 2021-03-15 | 2021-03-11 | 138.776 | 24,396 | +6,136 | 0.02% | 3,385,577 |
| 2021-03-11 | 2021-03-09 | 141.171 | 18,260 | -3,131 | 0.01% | 2,577,788 |
| 2021-03-09 | 2021-03-05 | 142.130 | 21,391 | +501 | 0.01% | 3,040,292 |
| 2021-03-08 | 2021-03-04 | 144.844 | 20,890 | +401 | 0.01% | 3,025,798 |
| 2021-03-05 | 2021-03-03 | 143.886 | 20,489 | -401 | 0.01% | 2,948,084 |
| 2021-03-04 | 2021-03-02 | 143.726 | 20,890 | -7,063 | 0.01% | 3,002,446 |
| 2021-03-03 | 2021-03-01 | 143.088 | 27,953 | -2,505 | 0.02% | 3,999,730 |
| 2021-03-02 | 2021-02-26 | 138.297 | 30,458 | +752 | 0.02% | 4,212,244 |
| 2021-03-01 | 2021-02-25 | 143.726 | 29,706 | -50,521 | 0.02% | 4,269,538 |
| 2021-02-25 | 2021-02-23 | 138.616 | 80,227 | -6,262 | 0.05% | 11,120,761 |
| 2021-02-24 | 2021-02-22 | 133.666 | 86,489 | -126 | 0.06% | 11,560,605 |
| 2021-02-23 | 2021-02-19 | 133.346 | 86,615 | +927 | 0.06% | 11,549,783 |
| 2021-02-22 | 2021-02-18 | 135.742 | 85,688 | -375 | 0.06% | 11,631,431 |
| 2021-02-19 | 2021-02-17 | 136.380 | 86,063 | -526 | 0.06% | 11,737,310 |
| 2021-02-18 | 2021-02-16 | 134.145 | 86,589 | +125 | 0.06% | 11,615,455 |
| 2021-02-17 | 2021-02-11 | 131.749 | 86,464 | +2,304 | 0.06% | 11,391,568 |
| 2021-02-10 | 2021-02-08 | 131.110 | 84,160 | -376 | 0.05% | 11,034,258 |
| 2021-02-05 | 2021-02-03 | 132.867 | 84,536 | -1,452 | 0.05% | 11,232,056 |
| 2021-02-04 | 2021-02-02 | 134.943 | 85,988 | -7,515 | 0.06% | 11,603,494 |
| 2021-02-03 | 2021-02-01 | 132.228 | 93,503 | -751 | 0.06% | 12,363,747 |
| 2021-02-02 | 2021-01-29 | 130.152 | 94,254 | -11,772 | 0.06% | 12,267,375 |
| 2021-02-01 | 2021-01-28 | 133.187 | 106,026 | +11,496 | 0.07% | 14,121,234 |
| 2021-01-29 | 2021-01-27 | 136.061 | 94,530 | -2,104 | 0.06% | 12,861,851 |
| 2021-01-28 | 2021-01-26 | 138.137 | 96,634 | +5,636 | 0.06% | 13,348,741 |
| 2021-01-27 | 2021-01-25 | 138.456 | 90,998 | +4,258 | 0.06% | 12,599,264 |
| 2021-01-25 | 2021-01-21 | 141.970 | 86,740 | +2,004 | 0.06% | 12,314,461 |
| 2021-01-22 | 2021-01-20 | 145.962 | 84,736 | +501 | 0.05% | 12,368,254 |
| 2021-01-21 | 2021-01-19 | 148.677 | 84,235 | -71,386 | 0.05% | 12,523,811 |
| 2021-01-20 | 2021-01-18 | 144.685 | 155,621 | -5,134 | 0.10% | 22,515,968 |
| 2021-01-15 | 2021-01-13 | 142.130 | 160,755 | +551 | 0.10% | 22,848,028 |
| 2021-01-14 | 2021-01-12 | 142.449 | 160,204 | -1,428 | 0.10% | 22,820,883 |
| 2021-01-13 | 2021-01-11 | 142.130 | 161,632 | -3,832 | 0.10% | 22,972,676 |
| 2021-01-08 | 2021-01-06 | 138.776 | 165,464 | +4,959 | 0.11% | 22,962,413 |
| 2021-01-07 | 2021-01-05 | 133.985 | 160,505 | +25 | 0.10% | 21,505,263 |
| 2021-01-06 | 2021-01-04 | 134.145 | 160,480 | +226 | 0.10% | 21,527,541 |
| 2021-01-05 | 2020-12-31 | 138.297 | 160,254 | +1,252 | 0.10% | 22,162,615 |
| 2021-01-04 | 2020-12-29 | 135.742 | 159,002 | -1,879 | 0.10% | 21,583,196 |
| 2020-12-30 | 2020-12-28 | 134.145 | 160,881 | +3,783 | 0.10% | 21,581,333 |
| 2020-12-29 | 2020-12-24 | 136.380 | 157,098 | -5,085 | 0.10% | 21,425,095 |
| 2020-12-28 | 2020-12-22 | 137.019 | 162,183 | -9,142 | 0.11% | 22,222,190 |
| 2020-12-23 | 2020-12-21 | 137.977 | 171,325 | +8,215 | 0.11% | 23,638,979 |
| 2020-12-21 | 2020-12-17 | 137.977 | 163,110 | +3,983 | 0.11% | 22,505,495 |
| 2020-12-17 | 2020-12-15 | 137.818 | 159,127 | -1,127 | 0.10% | 21,930,519 |
| 2020-12-16 | 2020-12-14 | 138.616 | 160,254 | +6,762 | 0.10% | 22,213,799 |
| 2020-12-15 | 2020-12-11 | 138.776 | 153,492 | +627 | 0.10% | 21,300,988 |
| 2020-12-14 | 2020-12-10 | 138.936 | 152,865 | +4,633 | 0.10% | 21,238,388 |
| 2020-12-11 | 2020-12-09 | 139.734 | 148,232 | +8,016 | 0.10% | 20,713,060 |
| 2020-12-09 | 2020-12-07 | 140.373 | 140,216 | +1,878 | 0.09% | 19,682,519 |
| 2020-12-08 | 2020-12-04 | 141.970 | 138,338 | +24,847 | 0.09% | 19,639,819 |
| 2020-12-07 | 2020-12-03 | 144.046 | 113,491 | +5,260 | 0.07% | 16,347,908 |
| 2020-12-04 | 2020-12-02 | 144.046 | 108,231 | +627 | 0.07% | 15,590,227 |
| 2020-12-03 | 2020-12-01 | 145.483 | 107,604 | -1,879 | 0.07% | 15,654,566 |
| 2020-12-02 | 2020-11-30 | 144.685 | 109,483 | +1,252 | 0.07% | 15,840,508 |
| 2020-12-01 | 2020-11-27 | 148.517 | 108,231 | +2,505 | 0.07% | 16,074,181 |
| 2020-11-26 | 2020-11-24 | 144.844 | 105,726 | -1,052 | 0.07% | 15,313,812 |
| 2020-11-25 | 2020-11-23 | 145.323 | 106,778 | +376 | 0.07% | 15,517,345 |
| 2020-11-18 | 2020-11-16 | 145.483 | 106,402 | -13,075 | 0.07% | 15,479,695 |
| 2020-11-16 | 2020-11-12 | 147.879 | 119,477 | +111,286 | 0.08% | 17,668,087 |
| 2020-11-13 | 2020-11-11 | 152.510 | 8,191 | +1,879 | 0.01% | 1,249,207 |
| 2020-11-12 | 2020-11-10 | 145.164 | 6,312 | -11,822 | 0.00% | 916,273 |
| 2020-11-11 | 2020-11-09 | 142.768 | 18,134 | -13,301 | 0.01% | 2,588,960 |
| 2020-11-10 | 2020-11-06 | 143.407 | 31,435 | +1,253 | 0.02% | 4,508,001 |
| 2020-11-06 | 2020-11-04 | 138.776 | 30,182 | +275 | 0.02% | 4,188,534 |
| 2020-11-05 | 2020-11-03 | 140.692 | 29,907 | +501 | 0.02% | 4,207,683 |
| 2020-11-04 | 2020-11-02 | 138.456 | 29,406 | +3,757 | 0.02% | 4,071,452 |
| 2020-11-03 | 2020-10-30 | 139.415 | 25,649 | -3,857 | 0.02% | 3,575,847 |
| 2020-10-30 | 2020-10-28 | 140.533 | 29,506 | +125 | 0.02% | 4,146,553 |
| 2020-10-27 | 2020-10-22 | 145.004 | 29,381 | +1,879 | 0.02% | 4,260,363 |
| 2020-10-23 | 2020-10-21 | 142.928 | 27,502 | +701 | 0.02% | 3,930,805 |
| 2020-10-20 | 2020-10-16 | 144.365 | 26,801 | +226 | 0.02% | 3,869,133 |
| 2020-10-19 | 2020-10-15 | 142.289 | 26,575 | +851 | 0.02% | 3,781,335 |
| 2020-10-15 | 2020-10-12 | 146.601 | 25,724 | +626 | 0.02% | 3,771,164 |
| 2020-10-09 | 2020-10-07 | 146.920 | 25,098 | -125 | 0.02% | 3,687,408 |
| 2020-10-05 | 2020-09-29 | 141.650 | 25,223 | +13,350 | 0.02% | 3,572,848 |
| 2020-09-29 | 2020-09-25 | 143.726 | 11,873 | -2,730 | 0.01% | 1,706,464 |
| 2020-09-23 | 2020-09-21 | 153.149 | 14,603 | -13,901 | 0.01% | 2,236,428 |
| 2020-09-22 | 2020-09-18 | 154.266 | 28,504 | +12,524 | 0.02% | 4,397,210 |
| 2020-09-21 | 2020-09-17 | 152.669 | 15,980 | -12,524 | 0.01% | 2,439,658 |
| 2020-09-17 | 2020-09-15 | 153.149 | 28,504 | -3,757 | 0.02% | 4,365,346 |
| 2020-09-15 | 2020-09-11 | 149.156 | 32,261 | +1,302 | 0.02% | 4,811,926 |
| 2020-09-14 | 2020-09-10 | 147.879 | 30,959 | -3,757 | 0.02% | 4,578,172 |
| 2020-09-10 | 2020-09-08 | 150.593 | 34,716 | -1,177 | 0.02% | 5,228,000 |
| 2020-09-09 | 2020-09-07 | 151.072 | 35,893 | +451 | 0.02% | 5,422,445 |
| 2020-09-08 | 2020-09-04 | 152.350 | 35,442 | +701 | 0.02% | 5,399,591 |
| 2020-09-04 | 2020-09-02 | 154.266 | 34,741 | -50 | 0.02% | 5,359,369 |
| 2020-09-03 | 2020-09-01 | 154.107 | 34,791 | -1,002 | 0.02% | 5,361,527 |
| 2020-09-02 | 2020-08-31 | 157.780 | 35,793 | +2,655 | 0.02% | 5,647,409 |
| 2020-09-01 | 2020-08-28 | 155.384 | 33,138 | +9,643 | 0.02% | 5,149,124 |
| 2020-08-31 | 2020-08-27 | 155.384 | 23,495 | +1,353 | 0.02% | 3,650,754 |
| 2020-08-28 | 2020-08-26 | 157.460 | 22,142 | +5,135 | 0.01% | 3,486,487 |
| 2020-08-27 | 2020-08-25 | 158.578 | 17,007 | +3,757 | 0.01% | 2,696,939 |
| 2020-08-25 | 2020-08-21 | 164.088 | 13,250 | +501 | 0.01% | 2,174,162 |
| 2020-08-24 | 2020-08-20 | 174.867 | 12,749 | -73,440 | 0.01% | 2,229,382 |
| 2020-08-21 | 2020-08-19 | 169.278 | 86,189 | -21,440 | 0.06% | 14,589,887 |
| 2020-08-20 | 2020-08-18 | 166.483 | 107,629 | -8,567 | 0.07% | 17,918,415 |
| 2020-08-19 | 2020-08-17 | 170.076 | 116,196 | -29,907 | 0.08% | 19,762,188 |
| 2020-08-18 | 2020-08-14 | 159.696 | 146,103 | +2,956 | 0.09% | 23,332,075 |
| 2020-08-13 | 2020-08-11 | 158.419 | 143,147 | -125 | 0.09% | 22,677,133 |
| 2020-08-12 | 2020-08-10 | 155.544 | 143,272 | -25,048 | 0.09% | 22,285,096 |
| 2020-08-11 | 2020-08-07 | 155.704 | 168,320 | -6,262 | 0.11% | 26,208,042 |
| 2020-08-10 | 2020-08-06 | 154.586 | 174,582 | +251 | 0.11% | 26,987,898 |
| 2020-08-07 | 2020-08-05 | 155.704 | 174,331 | -351 | 0.11% | 27,143,976 |
| 2020-08-06 | 2020-08-04 | 158.099 | 174,682 | -751 | 0.11% | 27,617,069 |
| 2020-08-05 | 2020-08-03 | 157.301 | 175,433 | -9,518 | 0.11% | 27,595,721 |
| 2020-08-03 | 2020-07-30 | 158.419 | 184,951 | +125 | 0.12% | 29,299,660 |
| 2020-07-31 | 2020-07-29 | 162.092 | 184,826 | +225 | 0.12% | 29,958,726 |
| 2020-07-30 | 2020-07-28 | 153.468 | 184,601 | -1,252 | 0.12% | 28,330,332 |
| 2020-07-29 | 2020-07-27 | 153.947 | 185,853 | +15,129 | 0.12% | 28,611,514 |
| 2020-07-28 | 2020-07-24 | 157.620 | 170,724 | -626 | 0.11% | 26,909,521 |
| 2020-07-24 | 2020-07-22 | 161.293 | 171,350 | -5,661 | 0.11% | 27,637,561 |
| 2020-07-23 | 2020-07-21 | 166.084 | 177,011 | -1,127 | 0.11% | 29,398,680 |
| 2020-07-22 | 2020-07-20 | 163.289 | 178,138 | -22,293 | 0.12% | 29,088,017 |
| 2020-07-21 | 2020-07-17 | 155.704 | 200,431 | -1,252 | 0.13% | 31,207,842 |
| 2020-07-20 | 2020-07-16 | 157.460 | 201,683 | -2,805 | 0.13% | 31,757,071 |
| 2020-07-17 | 2020-07-15 | 158.738 | 204,488 | -1,754 | 0.13% | 32,459,995 |
| 2020-07-16 | 2020-07-14 | 158.578 | 206,242 | +6,538 | 0.13% | 32,705,485 |
| 2020-07-15 | 2020-07-13 | 162.092 | 199,704 | +7,714 | 0.13% | 32,370,323 |
| 2020-07-14 | 2020-07-10 | 160.095 | 191,990 | +3,131 | 0.12% | 30,736,699 |
| 2020-07-13 | 2020-07-09 | 161.692 | 188,859 | +6,738 | 0.12% | 30,537,041 |
| 2020-07-10 | 2020-07-08 | 166.483 | 182,121 | +8,015 | 0.12% | 30,320,079 |
| 2020-07-09 | 2020-07-07 | 167.681 | 174,106 | +752 | 0.11% | 29,194,246 |
| 2020-07-08 | 2020-07-06 | 171.673 | 173,354 | -17,659 | 0.11% | 29,760,249 |
| 2020-07-07 | 2020-07-03 | 164.487 | 191,013 | -42,731 | 0.12% | 31,419,146 |
| 2020-07-06 | 2020-07-02 | 161.692 | 233,744 | +8,992 | 0.15% | 37,794,598 |
| 2020-07-03 | 2020-06-30 | 151.392 | 224,752 | -3,131 | 0.15% | 34,025,627 |
| 2020-07-02 | 2020-06-29 | 151.392 | 227,883 | -1,152 | 0.15% | 34,499,635 |
| 2020-06-30 | 2020-06-26 | 153.787 | 229,035 | -1,252 | 0.15% | 35,222,678 |
| 2020-06-29 | 2020-06-24 | 155.384 | 230,287 | +50 | 0.15% | 35,782,979 |
| 2020-06-26 | 2020-06-23 | 156.981 | 230,237 | -501 | 0.15% | 36,142,889 |
| 2020-06-23 | 2020-06-19 | 157.301 | 230,738 | +12,523 | 0.15% | 36,295,233 |
| 2020-06-22 | 2020-06-18 | 157.780 | 218,215 | +6,513 | 0.14% | 34,429,901 |
| 2020-06-19 | 2020-06-17 | 155.384 | 211,702 | -626 | 0.14% | 32,895,162 |
| 2020-06-18 | 2020-06-16 | 154.905 | 212,328 | +5,084 | 0.14% | 32,890,709 |
| 2020-06-17 | 2020-06-15 | 179.924 | 207,244 | +12,274 | 0.13% | 37,288,219 |
| 2020-06-16 | 2020-06-12 | 183.817 | 194,970 | +21,934 | 0.13% | 35,838,768 |
| 2020-06-12 | 2020-06-10 | 186.412 | 173,036 | +22,843 | 0.12% | 32,255,968 |
| 2020-06-11 | 2020-06-09 | 189.872 | 150,193 | +9,849 | 0.11% | 28,517,441 |
| 2020-06-10 | 2020-06-08 | 189.439 | 140,344 | -12,138 | 0.10% | 26,586,692 |
| 2020-06-09 | 2020-06-05 | 179.492 | 152,482 | +2,543 | 0.11% | 27,369,258 |
| 2020-06-08 | 2020-06-04 | 178.194 | 149,939 | -1,063 | 0.11% | 26,718,260 |
| 2020-06-05 | 2020-06-03 | 175.167 | 151,002 | -6,428 | 0.11% | 26,450,511 |
| 2020-06-04 | 2020-06-02 | 167.122 | 157,430 | -47,282 | 0.11% | 26,310,007 |
| 2020-06-03 | 2020-06-01 | 164.008 | 204,712 | -1,040 | 0.14% | 33,574,378 |
| 2020-06-01 | 2020-05-28 | 154.493 | 205,752 | +3,745 | 0.14% | 31,787,170 |
| 2020-05-29 | 2020-05-27 | 157.434 | 202,007 | +4,347 | 0.14% | 31,802,711 |
| 2020-05-27 | 2020-05-25 | 154.666 | 197,660 | +23,468 | 0.14% | 30,571,211 |
| 2020-05-26 | 2020-05-22 | 152.071 | 174,192 | +28,207 | 0.12% | 26,489,479 |
| 2020-05-25 | 2020-05-21 | 159.164 | 145,985 | +809 | 0.10% | 23,235,520 |
| 2020-05-21 | 2020-05-19 | 163.143 | 145,176 | +463 | 0.10% | 23,684,426 |
| 2020-05-20 | 2020-05-18 | 159.337 | 144,713 | +13,872 | 0.10% | 23,058,100 |
| 2020-05-19 | 2020-05-15 | 159.856 | 130,841 | +12,023 | 0.09% | 20,915,688 |
| 2020-05-18 | 2020-05-14 | 162.797 | 118,818 | +925 | 0.08% | 19,343,195 |
| 2020-05-15 | 2020-05-13 | 165.911 | 117,893 | +6,034 | 0.08% | 19,559,735 |
| 2020-05-14 | 2020-05-12 | 164.527 | 111,859 | +2,775 | 0.08% | 18,403,812 |
| 2020-05-13 | 2020-05-11 | 167.814 | 109,084 | +14,682 | 0.08% | 18,305,817 |
| 2020-05-12 | 2020-05-08 | 166.949 | 94,402 | -255 | 0.07% | 15,760,313 |
| 2020-05-11 | 2020-05-07 | 161.067 | 94,657 | +578 | 0.07% | 15,246,100 |
| 2020-05-07 | 2020-05-05 | 161.240 | 94,079 | +1,919 | 0.07% | 15,169,279 |
| 2020-05-06 | 2020-05-04 | 159.510 | 92,160 | +20,485 | 0.06% | 14,700,419 |
| 2020-05-05 | 2020-04-29 | 170.928 | 71,675 | +3,214 | 0.05% | 12,251,266 |
| 2020-05-04 | 2020-04-28 | 169.371 | 68,461 | -347 | 0.05% | 11,595,307 |
| 2020-04-29 | 2020-04-27 | 167.122 | 68,808 | +9,364 | 0.05% | 11,499,326 |
| 2020-04-28 | 2020-04-24 | 163.662 | 59,444 | +10,289 | 0.04% | 9,728,715 |
| 2020-04-27 | 2020-04-23 | 164.354 | 49,155 | +69 | 0.03% | 8,078,815 |
| 2020-04-24 | 2020-04-22 | 162.451 | 49,086 | +1,850 | 0.03% | 7,974,061 |
| 2020-04-23 | 2020-04-21 | 164.700 | 47,236 | +6,312 | 0.03% | 7,779,764 |
| 2020-04-22 | 2020-04-20 | 172.485 | 40,924 | +879 | 0.03% | 7,058,779 |
| 2020-04-21 | 2020-04-17 | 176.032 | 40,045 | -1,388 | 0.03% | 7,049,187 |
| 2020-04-20 | 2020-04-16 | 172.139 | 41,433 | +394 | 0.03% | 7,132,238 |
| 2020-04-17 | 2020-04-15 | 171.447 | 41,039 | -486 | 0.03% | 7,036,015 |
| 2020-04-16 | 2020-04-14 | 177.762 | 41,525 | +532 | 0.03% | 7,381,554 |
| 2020-04-15 | 2020-04-09 | 174.734 | 40,993 | +485 | 0.03% | 7,162,876 |
| 2020-04-14 | 2020-04-08 | 174.734 | 40,508 | +93 | 0.03% | 7,078,130 |
| 2020-04-09 | 2020-04-07 | 177.762 | 40,415 | -833 | 0.03% | 7,184,239 |
| 2020-04-08 | 2020-04-06 | 172.658 | 41,248 | -346 | 0.03% | 7,121,800 |
| 2020-04-06 | 2020-04-02 | 174.302 | 41,594 | -1,156 | 0.03% | 7,249,901 |
| 2020-04-03 | 2020-04-01 | 167.814 | 42,750 | -5,850 | 0.03% | 7,174,047 |
| 2020-04-02 | 2020-03-31 | 167.122 | 48,600 | +11,676 | 0.03% | 8,122,126 |
| 2020-04-01 | 2020-03-30 | 164.354 | 36,924 | +2,959 | 0.03% | 6,068,602 |
| 2020-03-31 | 2020-03-27 | 174.734 | 33,965 | -1,063 | 0.02% | 5,934,844 |
| 2020-03-30 | 2020-03-26 | 169.717 | 35,028 | -31,768 | 0.02% | 5,944,847 |
| 2020-03-27 | 2020-03-25 | 164.008 | 66,796 | -21,271 | 0.05% | 10,955,069 |
| 2020-03-26 | 2020-03-24 | 153.974 | 88,067 | -1,064 | 0.06% | 13,559,996 |
| 2020-03-25 | 2020-03-23 | 141.171 | 89,131 | +5,688 | 0.06% | 12,582,742 |
| 2020-03-24 | 2020-03-20 | 153.109 | 83,443 | -740 | 0.06% | 12,775,842 |
| 2020-03-23 | 2020-03-19 | 142.209 | 84,183 | +4,855 | 0.06% | 11,971,610 |
| 2020-03-20 | 2020-03-18 | 148.957 | 79,328 | -2,520 | 0.06% | 11,816,422 |
| 2020-03-19 | 2020-03-17 | 153.628 | 81,848 | +28,554 | 0.06% | 12,574,113 |
| 2020-03-18 | 2020-03-16 | 161.586 | 53,294 | +7,538 | 0.04% | 8,611,554 |
| 2020-03-17 | 2020-03-13 | 171.620 | 45,756 | +5,780 | 0.03% | 7,852,647 |
| 2020-03-16 | 2020-03-12 | 173.437 | 39,976 | +116 | 0.03% | 6,933,301 |
| 2020-03-13 | 2020-03-11 | 181.654 | 39,860 | +693 | 0.03% | 7,240,740 |
| 2020-03-12 | 2020-03-10 | 181.654 | 39,167 | +12,324 | 0.03% | 7,114,853 |
| 2020-03-11 | 2020-03-09 | 184.249 | 26,843 | +670 | 0.02% | 4,945,805 |
| 2020-03-10 | 2020-03-06 | 198.522 | 26,173 | +46 | 0.02% | 5,195,921 |
| 2020-03-09 | 2020-03-05 | 205.442 | 26,127 | +1,203 | 0.02% | 5,367,592 |
| 2020-03-06 | 2020-03-04 | 204.145 | 24,924 | +23 | 0.02% | 5,088,105 |
| 2020-03-05 | 2020-03-03 | 198.522 | 24,901 | -46 | 0.02% | 4,943,401 |
| 2020-03-04 | 2020-03-02 | 198.522 | 24,947 | +10,404 | 0.02% | 4,952,533 |
| 2020-03-02 | 2020-02-27 | 197.657 | 14,543 | +578 | 0.01% | 2,874,528 |
| 2020-02-28 | 2020-02-26 | 198.522 | 13,965 | +347 | 0.01% | 2,772,362 |
| 2020-02-27 | 2020-02-25 | 195.495 | 13,618 | +46 | 0.01% | 2,662,246 |
| 2020-02-26 | 2020-02-24 | 195.927 | 13,572 | +1,387 | 0.01% | 2,659,123 |
| 2020-02-25 | 2020-02-21 | 200.252 | 12,185 | +116 | 0.01% | 2,440,073 |
| 2020-02-24 | 2020-02-20 | 201.982 | 12,069 | -116 | 0.01% | 2,437,724 |
| 2020-02-20 | 2020-02-18 | 201.982 | 12,185 | -1,734 | 0.01% | 2,461,154 |
| 2020-02-19 | 2020-02-17 | 205.442 | 13,919 | -25,433 | 0.01% | 2,859,552 |
| 2020-02-18 | 2020-02-14 | 207.172 | 39,352 | -647 | 0.03% | 8,152,648 |
| 2020-02-17 | 2020-02-13 | 198.522 | 39,999 | +2,381 | 0.03% | 7,940,689 |
| 2020-02-13 | 2020-02-11 | 198.090 | 37,618 | +10,220 | 0.03% | 7,451,737 |
| 2020-02-12 | 2020-02-10 | 193.765 | 27,398 | -347 | 0.02% | 5,308,762 |
| 2020-02-10 | 2020-02-06 | 190.737 | 27,745 | -462 | 0.02% | 5,291,998 |
| 2020-02-07 | 2020-02-05 | 188.142 | 28,207 | -6,081 | 0.02% | 5,306,920 |
| 2020-02-06 | 2020-02-04 | 193.765 | 34,288 | -16,647 | 0.02% | 6,643,799 |
| 2020-02-05 | 2020-02-03 | 188.574 | 50,935 | +12,647 | 0.04% | 9,605,039 |
| 2020-02-04 | 2020-01-31 | 189.439 | 38,288 | +462 | 0.03% | 7,253,258 |
| 2020-02-03 | 2020-01-30 | 187.709 | 37,826 | +7,931 | 0.03% | 7,100,297 |
| 2020-01-31 | 2020-01-29 | 192.900 | 29,895 | +115 | 0.02% | 5,766,732 |
| 2020-01-30 | 2020-01-24 | 202.847 | 29,780 | +3,376 | 0.02% | 6,040,792 |
| 2020-01-29 | 2020-01-22 | 205.442 | 26,404 | -162 | 0.02% | 5,424,500 |
| 2020-01-23 | 2020-01-21 | 201.117 | 26,566 | +4,486 | 0.02% | 5,342,881 |
| 2020-01-22 | 2020-01-20 | 204.577 | 22,080 | -11,445 | 0.02% | 4,517,067 |
| 2020-01-21 | 2020-01-17 | 211.065 | 33,525 | -7,607 | 0.02% | 7,075,953 |
| 2020-01-20 | 2020-01-16 | 206.740 | 41,132 | +18,150 | 0.03% | 8,503,624 |
| 2020-01-17 | 2020-01-15 | 201.982 | 22,982 | -1,711 | 0.02% | 4,641,956 |
| 2020-01-16 | 2020-01-14 | 207.605 | 24,693 | -694 | 0.02% | 5,126,388 |
| 2020-01-15 | 2020-01-13 | 209.767 | 25,387 | -1,919 | 0.02% | 5,325,366 |
| 2020-01-10 | 2020-01-08 | 206.740 | 27,306 | +25,503 | 0.02% | 5,645,239 |
| 2020-01-09 | 2020-01-07 | 215.823 | 1,803 | -8,925 | 0.00% | 389,128 |
| 2020-01-08 | 2020-01-06 | 212.795 | 10,728 | -1,364 | 0.01% | 2,282,865 |
| 2020-01-07 | 2020-01-03 | 214.525 | 12,092 | +8,254 | 0.01% | 2,594,037 |
| 2020-01-06 | 2020-01-02 | 212.363 | 3,838 | -9,480 | 0.00% | 815,047 |
| 2020-01-03 | 2019-12-31 | 206.740 | 13,318 | -24,785 | 0.01% | 2,753,362 |
| 2020-01-02 | 2019-12-27 | 206.740 | 38,103 | -8,670 | 0.03% | 7,877,409 |
| 2019-12-30 | 2019-12-24 | 206.307 | 46,773 | +38,403 | 0.03% | 9,649,614 |
| 2019-12-27 | 2019-12-20 | 201.550 | 8,370 | -3,468 | 0.01% | 1,686,971 |
| 2019-12-23 | 2019-12-19 | 199.820 | 11,838 | -855 | 0.01% | 2,365,466 |
| 2019-12-20 | 2019-12-18 | 199.820 | 12,693 | -2,705 | 0.01% | 2,536,312 |
| 2019-12-19 | 2019-12-17 | 203.280 | 15,398 | -21,017 | 0.01% | 3,130,102 |
| 2019-12-18 | 2019-12-16 | 188.142 | 36,415 | +20,808 | 0.03% | 6,851,189 |
| 2019-12-17 | 2019-12-13 | 188.574 | 15,607 | +6,775 | 0.01% | 2,943,081 |
| 2019-12-16 | 2019-12-12 | 188.574 | 8,832 | +5,179 | 0.01% | 1,665,489 |
| 2019-12-13 | 2019-12-11 | 185.979 | 3,653 | +2,659 | 0.00% | 679,383 |
| 2019-12-12 | 2019-12-10 | 177.329 | 994 | -5,780 | 0.00% | 176,265 |
| 2019-12-11 | 2019-12-09 | 174.734 | 6,774 | -2,405 | 0.00% | 1,183,649 |
| 2019-12-10 | 2019-12-06 | 171.966 | 9,179 | +578 | 0.01% | 1,578,476 |
| 2019-12-09 | 2019-12-05 | 171.447 | 8,601 | +46 | 0.01% | 1,474,616 |
| 2019-12-05 | 2019-12-03 | 173.004 | 8,555 | +5,688 | 0.01% | 1,480,050 |
| 2019-12-04 | 2019-12-02 | 173.437 | 2,867 | -1,803 | 0.00% | 497,243 |
| 2019-11-27 | 2019-11-25 | 169.890 | 4,670 | +693 | 0.00% | 793,386 |
| 2019-11-25 | 2019-11-21 | 169.544 | 3,977 | +116 | 0.00% | 674,276 |
| 2019-11-21 | 2019-11-19 | 171.101 | 3,861 | -463 | 0.00% | 660,621 |
| 2019-11-20 | 2019-11-18 | 168.333 | 4,324 | +1,156 | 0.00% | 727,872 |
| 2019-11-15 | 2019-11-13 | 167.814 | 3,168 | -508 | 0.00% | 531,635 |
| 2019-11-13 | 2019-11-11 | 170.063 | 3,676 | -1,387 | 0.00% | 625,152 |
| 2019-11-07 | 2019-11-05 | 173.437 | 5,063 | +69 | 0.00% | 878,109 |
| 2019-11-06 | 2019-11-04 | 172.831 | 4,994 | +809 | 0.00% | 863,118 |
| 2019-11-05 | 2019-11-01 | 170.063 | 4,185 | +3,630 | 0.00% | 711,714 |
| 2019-11-04 | 2019-10-31 | 169.025 | 555 | -1,734 | 0.00% | 93,809 |
| 2019-10-30 | 2019-10-28 | 174.734 | 2,289 | +185 | 0.00% | 399,966 |
| 2019-10-29 | 2019-10-25 | 174.734 | 2,104 | -277 | 0.00% | 367,641 |
| 2019-10-25 | 2019-10-23 | 174.302 | 2,381 | -2,313 | 0.00% | 415,012 |
| 2019-10-24 | 2019-10-22 | 176.032 | 4,694 | -2,242 | 0.00% | 826,293 |
| 2019-10-23 | 2019-10-21 | 176.464 | 6,936 | +5,572 | 0.01% | 1,223,955 |
| 2019-10-22 | 2019-10-18 | 178.627 | 1,364 | +439 | 0.00% | 243,647 |
| 2019-10-21 | 2019-10-17 | 177.762 | 925 | -6,682 | 0.00% | 164,430 |
| 2019-10-18 | 2019-10-16 | 175.599 | 7,607 | -2,451 | 0.01% | 1,335,783 |
| 2019-10-17 | 2019-10-15 | 172.831 | 10,058 | -462 | 0.01% | 1,738,335 |
| 2019-10-16 | 2019-10-14 | 176.897 | 10,520 | +1,942 | 0.01% | 1,860,953 |
| 2019-10-15 | 2019-10-11 | 172.658 | 8,578 | +694 | 0.01% | 1,481,061 |
| 2019-10-11 | 2019-10-09 | 170.582 | 7,884 | -833 | 0.01% | 1,344,869 |
| 2019-10-09 | 2019-10-04 | 172.831 | 8,717 | -1,156 | 0.01% | 1,506,568 |
| 2019-10-02 | 2019-09-27 | 164.354 | 9,873 | +5,781 | 0.01% | 1,622,666 |
| 2019-09-30 | 2019-09-26 | 165.219 | 4,092 | -3,469 | 0.00% | 676,076 |
| 2019-09-25 | 2019-09-23 | 166.084 | 7,561 | +1,411 | 0.01% | 1,255,760 |
| 2019-09-24 | 2019-09-20 | 170.409 | 6,150 | +231 | 0.00% | 1,048,015 |
| 2019-09-19 | 2019-09-17 | 180.357 | 5,919 | -231 | 0.00% | 1,067,532 |
| 2019-09-18 | 2019-09-16 | 182.519 | 6,150 | -10,405 | 0.00% | 1,122,494 |
| 2019-09-17 | 2019-09-13 | 185.114 | 16,555 | +5,133 | 0.01% | 3,064,568 |
| 2019-09-16 | 2019-09-12 | 177.762 | 11,422 | -624 | 0.01% | 2,030,394 |
| 2019-09-12 | 2019-09-10 | 173.869 | 12,046 | -925 | 0.01% | 2,094,427 |
| 2019-09-11 | 2019-09-09 | 173.437 | 12,971 | -1,896 | 0.01% | 2,249,646 |
| 2019-09-10 | 2019-09-06 | 170.409 | 14,867 | +162 | 0.01% | 2,533,471 |
| 2019-09-09 | 2019-09-05 | 167.122 | 14,705 | +1,619 | 0.01% | 2,457,528 |
| 2019-09-06 | 2019-09-04 | 168.679 | 13,086 | +1,387 | 0.01% | 2,207,333 |
| 2019-09-05 | 2019-09-03 | 164.181 | 11,699 | +277 | 0.01% | 1,920,752 |
| 2019-09-04 | 2019-09-02 | 166.084 | 11,422 | +2,613 | 0.01% | 1,897,010 |
| 2019-08-30 | 2019-08-28 | 168.506 | 8,809 | -3,237 | 0.01% | 1,484,369 |
| 2019-08-29 | 2019-08-27 | 169.890 | 12,046 | -3,491 | 0.01% | 2,046,495 |
| 2019-08-28 | 2019-08-26 | 172.139 | 15,537 | -116 | 0.01% | 2,674,525 |
| 2019-08-27 | 2019-08-23 | 178.627 | 15,653 | -1,734 | 0.01% | 2,796,044 |
| 2019-08-26 | 2019-08-22 | 179.059 | 17,387 | +463 | 0.01% | 3,113,303 |
| 2019-08-23 | 2019-08-21 | 179.059 | 16,924 | -2,104 | 0.01% | 3,030,398 |
| 2019-08-22 | 2019-08-20 | 170.409 | 19,028 | -2,659 | 0.01% | 3,242,543 |
| 2019-08-21 | 2019-08-19 | 171.274 | 21,687 | -948 | 0.02% | 3,714,420 |
| 2019-08-20 | 2019-08-16 | 162.105 | 22,635 | +11,560 | 0.02% | 3,669,243 |
| 2019-08-19 | 2019-08-15 | 162.105 | 11,075 | +1,156 | 0.01% | 1,795,311 |
| 2019-08-16 | 2019-08-14 | 162.451 | 9,919 | -3,422 | 0.01% | 1,611,350 |
| 2019-08-15 | 2019-08-13 | 162.278 | 13,341 | -578 | 0.01% | 2,164,948 |
| 2019-08-13 | 2019-08-09 | 166.257 | 13,919 | -3,468 | 0.01% | 2,314,130 |
| 2019-08-09 | 2019-08-07 | 168.160 | 17,387 | +116 | 0.01% | 2,923,797 |
| 2019-08-08 | 2019-08-06 | 165.046 | 17,271 | +115 | 0.01% | 2,850,508 |
| 2019-08-07 | 2019-08-05 | 169.717 | 17,156 | -1,156 | 0.01% | 2,911,665 |
| 2019-08-06 | 2019-08-02 | 175.599 | 18,312 | -462 | 0.01% | 3,215,571 |
| 2019-08-05 | 2019-08-01 | 180.789 | 18,774 | -4,000 | 0.01% | 3,394,138 |
| 2019-08-02 | 2019-07-31 | 184.682 | 22,774 | -462 | 0.02% | 4,205,945 |
| 2019-07-31 | 2019-07-29 | 185.979 | 23,236 | -5,896 | 0.02% | 4,321,417 |
| 2019-07-30 | 2019-07-26 | 185.979 | 29,132 | +7,075 | 0.02% | 5,417,951 |
| 2019-07-29 | 2019-07-25 | 185.979 | 22,057 | -1,966 | 0.02% | 4,102,147 |
| 2019-07-26 | 2019-07-24 | 185.547 | 24,023 | +2,544 | 0.02% | 4,457,393 |
| 2019-07-25 | 2019-07-23 | 185.114 | 21,479 | -231 | 0.02% | 3,976,071 |
| 2019-07-24 | 2019-07-22 | 184.682 | 21,710 | +2,520 | 0.02% | 4,009,443 |
| 2019-07-23 | 2019-07-19 | 189.439 | 19,190 | -694 | 0.01% | 3,635,343 |
| 2019-07-22 | 2019-07-18 | 184.682 | 19,884 | -185 | 0.01% | 3,672,214 |
| 2019-07-19 | 2019-07-17 | 185.114 | 20,069 | -9,734 | 0.01% | 3,715,060 |
| 2019-07-18 | 2019-07-16 | 183.384 | 29,803 | -3,630 | 0.02% | 5,465,403 |
| 2019-07-17 | 2019-07-15 | 182.519 | 33,433 | -23,560 | 0.02% | 6,102,168 |
| 2019-07-16 | 2019-07-12 | 181.654 | 56,993 | -10,173 | 0.04% | 10,353,022 |
| 2019-07-15 | 2019-07-11 | 179.492 | 67,166 | -18,566 | 0.05% | 12,055,742 |
| 2019-07-12 | 2019-07-10 | 176.897 | 85,732 | +92 | 0.06% | 15,165,705 |
| 2019-07-09 | 2019-07-05 | 174.302 | 85,640 | +2,312 | 0.06% | 14,927,190 |
| 2019-07-08 | 2019-07-04 | 176.464 | 83,328 | +12,231 | 0.06% | 14,704,405 |
| 2019-07-05 | 2019-07-03 | 172.139 | 71,097 | +5,457 | 0.05% | 12,238,571 |
| 2019-07-04 | 2019-07-02 | 172.139 | 65,640 | +5,087 | 0.05% | 11,299,208 |
| 2019-07-03 | 2019-06-28 | 173.004 | 60,553 | +2,936 | 0.04% | 10,475,916 |
| 2019-07-02 | 2019-06-27 | 176.032 | 57,617 | +3,861 | 0.04% | 10,142,415 |
| 2019-06-28 | 2019-06-26 | 169.544 | 53,756 | -786 | 0.04% | 9,114,007 |
| 2019-06-27 | 2019-06-25 | 166.949 | 54,542 | +925 | 0.04% | 9,105,729 |
| 2019-06-26 | 2019-06-24 | 167.987 | 53,617 | -7,399 | 0.04% | 9,006,957 |
| 2019-06-25 | 2019-06-21 | 165.392 | 61,016 | +2,197 | 0.04% | 10,091,552 |
| 2019-06-24 | 2019-06-20 | 169.025 | 58,819 | -9,203 | 0.04% | 9,941,880 |
| 2019-06-21 | 2019-06-19 | 164.873 | 68,022 | -5,780 | 0.05% | 11,214,983 |
| 2019-06-20 | 2019-06-18 | 161.759 | 73,802 | -231 | 0.05% | 11,938,124 |
| 2019-06-19 | 2019-06-17 | 163.662 | 74,033 | -1,156 | 0.05% | 12,116,378 |
| 2019-06-18 | 2019-06-14 | 166.084 | 75,189 | -3,353 | 0.05% | 12,487,683 |
| 2019-06-17 | 2019-06-13 | 165.911 | 78,542 | +347 | 0.06% | 13,030,975 |
| 2019-06-14 | 2019-06-12 | 163.662 | 78,195 | +4,624 | 0.06% | 12,797,539 |
| 2019-06-13 | 2019-06-11 | 167.814 | 73,571 | +1,503 | 0.05% | 12,346,240 |
| 2019-06-12 | 2019-06-10 | 167.122 | 72,068 | +11,006 | 0.05% | 12,044,144 |
| 2019-06-11 | 2019-06-06 | 162.970 | 61,062 | +578 | 0.04% | 9,951,264 |
| 2019-06-10 | 2019-06-05 | 164.700 | 60,484 | +1,156 | 0.04% | 9,961,708 |
| 2019-06-06 | 2019-06-04 | 160.202 | 59,328 | +162 | 0.04% | 9,504,451 |
| 2019-06-04 | 2019-05-31 | 165.565 | 59,166 | +1,433 | 0.04% | 9,795,813 |
| 2019-06-03 | 2019-05-30 | 187.741 | 57,733 | +648 | 0.04% | 10,838,826 |
| 2019-05-31 | 2019-05-29 | 186.360 | 57,085 | -3,852 | 0.04% | 10,638,367 |
| 2019-05-30 | 2019-05-28 | 186.820 | 60,937 | +1,087 | 0.05% | 11,384,266 |
| 2019-05-29 | 2019-05-27 | 182.771 | 59,850 | -652 | 0.05% | 10,938,842 |
| 2019-05-27 | 2019-05-23 | 178.722 | 60,502 | +543 | 0.05% | 10,813,017 |
| 2019-05-24 | 2019-05-22 | 182.035 | 59,959 | -282 | 0.05% | 10,914,620 |
| 2019-05-23 | 2019-05-21 | 176.697 | 60,241 | +217 | 0.05% | 10,644,404 |
| 2019-05-22 | 2019-05-20 | 174.488 | 60,024 | +652 | 0.05% | 10,473,485 |
| 2019-05-21 | 2019-05-17 | 183.507 | 59,372 | +10,018 | 0.05% | 10,895,189 |
| 2019-05-16 | 2019-05-14 | 184.980 | 49,354 | -652 | 0.04% | 9,129,486 |
| 2019-05-15 | 2019-05-10 | 190.041 | 50,006 | -369 | 0.04% | 9,503,205 |
| 2019-05-14 | 2019-05-09 | 185.900 | 50,375 | -1,521 | 0.04% | 9,364,711 |
| 2019-05-10 | 2019-05-08 | 187.280 | 51,896 | -761 | 0.04% | 9,719,104 |
| 2019-05-09 | 2019-05-07 | 188.661 | 52,657 | -1,087 | 0.04% | 9,934,315 |
| 2019-05-08 | 2019-05-06 | 186.820 | 53,744 | -1,521 | 0.04% | 10,040,468 |
| 2019-05-07 | 2019-05-03 | 196.483 | 55,265 | -434 | 0.04% | 10,858,654 |
| 2019-05-06 | 2019-05-02 | 196.483 | 55,699 | -1,391 | 0.04% | 10,943,928 |
| 2019-05-03 | 2019-04-30 | 190.962 | 57,090 | +543 | 0.04% | 10,901,997 |
| 2019-05-02 | 2019-04-29 | 191.422 | 56,547 | -413 | 0.04% | 10,824,325 |
| 2019-04-30 | 2019-04-26 | 190.041 | 56,960 | +196 | 0.04% | 10,824,752 |
| 2019-04-29 | 2019-04-25 | 189.121 | 56,764 | +2,499 | 0.04% | 10,735,265 |
| 2019-04-26 | 2019-04-24 | 193.262 | 54,265 | -4,955 | 0.04% | 10,487,381 |
| 2019-04-25 | 2019-04-23 | 191.882 | 59,220 | +4,151 | 0.05% | 11,363,246 |
| 2019-04-24 | 2019-04-18 | 196.023 | 55,069 | +3,194 | 0.04% | 10,794,803 |
| 2019-04-23 | 2019-04-17 | 197.864 | 51,875 | -19,037 | 0.04% | 10,264,186 |
| 2019-04-18 | 2019-04-16 | 198.324 | 70,912 | +2,347 | 0.05% | 14,063,549 |
| 2019-04-17 | 2019-04-15 | 202.465 | 68,565 | +25,383 | 0.05% | 13,882,034 |
| 2019-04-16 | 2019-04-12 | 202.925 | 43,182 | +2,521 | 0.03% | 8,762,727 |
| 2019-04-15 | 2019-04-11 | 204.306 | 40,661 | -14,539 | 0.03% | 8,307,282 |
| 2019-04-12 | 2019-04-10 | 212.128 | 55,200 | -10,431 | 0.04% | 11,709,489 |
| 2019-04-11 | 2019-04-09 | 198.784 | 65,631 | +3,151 | 0.05% | 13,046,400 |
| 2019-04-10 | 2019-04-08 | 197.404 | 62,480 | +2,673 | 0.05% | 12,333,781 |
| 2019-04-09 | 2019-04-04 | 204.306 | 59,807 | +239 | 0.05% | 12,218,923 |
| 2019-04-08 | 2019-04-03 | 192.342 | 59,568 | +17,929 | 0.05% | 11,457,431 |
| 2019-04-04 | 2019-04-02 | 184.980 | 41,639 | -5,237 | 0.03% | 7,702,368 |
| 2019-04-03 | 2019-04-01 | 188.201 | 46,876 | +24,840 | 0.04% | 8,822,096 |
| 2019-04-02 | 2019-03-29 | 188.201 | 22,036 | +1,130 | 0.02% | 4,147,191 |
| 2019-03-28 | 2019-03-26 | 158.475 | 20,906 | +21 | 0.02% | 3,313,081 |
| 2019-03-27 | 2019-03-25 | 160.132 | 20,885 | +44 | 0.02% | 3,344,350 |
| 2019-03-26 | 2019-03-22 | 160.868 | 20,841 | +6,302 | 0.02% | 3,352,648 |
| 2019-03-25 | 2019-03-21 | 165.285 | 14,539 | +1,239 | 0.01% | 2,403,083 |
| 2019-03-22 | 2019-03-20 | 154.426 | 13,300 | +109 | 0.01% | 2,053,863 |
| 2019-03-20 | 2019-03-18 | 157.187 | 13,191 | +108 | 0.01% | 2,073,450 |
| 2019-02-21 | 2019-02-19 | 151.113 | 13,083 | +10,866 | 0.01% | 1,977,008 |
| 2019-02-15 | 2019-02-13 | 148.904 | 2,217 | -130 | 0.00% | 330,120 |
| 2018-12-11 | 2018-12-07 | 149.824 | 2,347 | -65 | 0.00% | 351,638 |
| 2018-12-07 | 2018-12-05 | 148.168 | 2,412 | -2,956 | 0.00% | 357,381 |
| 2018-11-19 | 2018-11-15 | 138.045 | 5,368 | +783 | 0.00% | 741,023 |
| 2018-11-13 | 2018-11-09 | 147.616 | 4,585 | +1,347 | 0.00% | 676,818 |
| 2018-11-12 | 2018-11-08 | 147.800 | 3,238 | +22 | 0.00% | 478,575 |
| 2018-11-09 | 2018-11-07 | 147.800 | 3,216 | +65 | 0.00% | 475,324 |
| 2018-11-08 | 2018-11-06 | 147.800 | 3,151 | +500 | 0.00% | 465,717 |
| 2018-10-15 | 2018-10-11 | 146.143 | 2,651 | 0.00% | 387,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy