History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 101,272,986 | +0 | 7.06% | 501,301,281 |
| 2025-10-13 | 2025-10-09 | 4.700 | 101,272,986 | +0 | 7.06% | 475,983,034 |
| 2025-10-10 | 2025-10-08 | 4.570 | 101,272,986 | -67,400 | 7.06% | 462,817,546 |
| 2025-10-09 | 2025-10-06 | 4.480 | 101,340,386 | +67,400 | 7.06% | 454,004,929 |
| 2025-10-08 | 2025-10-03 | 4.400 | 101,272,986 | -3,400 | 7.06% | 445,601,138 |
| 2025-10-06 | 2025-10-02 | 4.450 | 101,276,386 | +1,600 | 7.06% | 450,679,918 |
| 2025-10-03 | 2025-09-30 | 4.500 | 101,274,786 | +1,800 | 7.06% | 455,736,537 |
| 2025-10-02 | 2025-09-29 | 4.470 | 101,272,986 | -734 | 7.06% | 452,690,247 |
| 2025-09-29 | 2025-09-25 | 4.460 | 101,273,720 | -2,000 | 7.06% | 451,680,791 |
| 2025-09-26 | 2025-09-24 | 4.490 | 101,275,720 | -22,600 | 7.06% | 454,727,983 |
| 2025-09-25 | 2025-09-23 | 4.490 | 101,298,320 | -30,600 | 7.06% | 454,829,457 |
| 2025-09-24 | 2025-09-22 | 4.600 | 101,328,920 | +5,800 | 7.06% | 466,113,032 |
| 2025-09-23 | 2025-09-19 | 4.690 | 101,323,120 | +38,200 | 7.06% | 475,205,433 |
| 2025-09-22 | 2025-09-18 | 4.690 | 101,284,920 | -5,000 | 7.06% | 475,026,275 |
| 2025-09-19 | 2025-09-17 | 4.790 | 101,289,920 | -15,400 | 7.06% | 485,178,717 |
| 2025-09-18 | 2025-09-16 | 4.800 | 101,305,320 | +4,800 | 7.06% | 486,265,536 |
| 2025-09-17 | 2025-09-15 | 4.850 | 101,300,520 | -5,000 | 7.06% | 491,307,522 |
| 2025-09-16 | 2025-09-12 | 4.960 | 101,305,520 | -15,200 | 7.06% | 502,475,379 |
| 2025-09-15 | 2025-09-11 | 4.820 | 101,320,720 | -1,200 | 7.06% | 488,365,870 |
| 2025-09-12 | 2025-09-10 | 4.800 | 101,321,920 | +48,200 | 7.06% | 486,345,216 |
| 2025-09-11 | 2025-09-09 | 4.820 | 101,273,720 | -107,000 | 7.06% | 488,139,330 |
| 2025-09-10 | 2025-09-08 | 4.700 | 101,380,720 | +6,183 | 7.06% | 476,489,384 |
| 2025-09-09 | 2025-09-05 | 4.740 | 101,374,537 | +100,800 | 7.06% | 480,515,305 |
| 2025-09-08 | 2025-09-04 | 4.620 | 101,273,737 | -47,601 | 7.06% | 467,884,665 |
| 2025-09-05 | 2025-09-03 | 4.710 | 101,321,338 | -39,600 | 7.06% | 477,223,502 |
| 2025-09-03 | 2025-09-01 | 4.750 | 101,360,938 | +87,200 | 7.06% | 481,464,456 |
| 2025-09-01 | 2025-08-28 | 4.730 | 101,273,738 | -108,698 | 7.06% | 479,024,781 |
| 2025-08-29 | 2025-08-27 | 4.590 | 101,382,436 | -646,600 | 7.06% | 465,345,381 |
| 2025-08-28 | 2025-08-26 | 4.680 | 102,029,036 | -250,200 | 7.11% | 477,495,888 |
| 2025-08-27 | 2025-08-25 | 4.830 | 102,279,236 | +34,798 | 7.13% | 494,008,710 |
| 2025-08-26 | 2025-08-22 | 4.660 | 102,244,438 | -10,400 | 7.12% | 476,459,081 |
| 2025-08-25 | 2025-08-21 | 4.630 | 102,254,838 | +10,400 | 7.12% | 473,439,900 |
| 2025-08-22 | 2025-08-20 | 4.600 | 102,244,438 | -44,800 | 7.12% | 470,324,415 |
| 2025-08-21 | 2025-08-19 | 4.740 | 102,289,238 | -34,800 | 7.13% | 484,850,988 |
| 2025-08-20 | 2025-08-18 | 4.720 | 102,324,038 | -79,300 | 7.13% | 482,969,459 |
| 2025-08-19 | 2025-08-15 | 4.770 | 102,403,338 | +152,600 | 7.13% | 488,463,922 |
| 2025-08-18 | 2025-08-14 | 4.750 | 102,250,738 | +959,000 | 7.12% | 485,691,006 |
| 2025-08-15 | 2025-08-13 | 4.220 | 101,291,738 | -16,200 | 7.06% | 427,451,134 |
| 2025-08-14 | 2025-08-12 | 4.200 | 101,307,938 | -85,000 | 7.06% | 425,493,340 |
| 2025-08-13 | 2025-08-11 | 4.190 | 101,392,938 | +81,800 | 7.06% | 424,836,410 |
| 2025-08-12 | 2025-08-08 | 4.180 | 101,311,138 | -92,800 | 7.06% | 423,480,557 |
| 2025-08-11 | 2025-08-07 | 4.210 | 101,403,938 | +31,800 | 7.06% | 426,910,579 |
| 2025-08-08 | 2025-08-06 | 4.150 | 101,372,138 | +45,500 | 7.06% | 420,694,373 |
| 2025-08-07 | 2025-08-05 | 4.210 | 101,326,638 | -3,954,000 | 7.06% | 426,585,146 |
| 2025-08-06 | 2025-08-04 | 4.170 | 105,280,638 | +109,600 | 7.33% | 439,020,260 |
| 2025-08-05 | 2025-08-01 | 4.628 | 105,171,038 | -21,600 | 7.33% | 486,722,261 |
| 2025-08-04 | 2025-07-31 | 4.617 | 105,192,638 | +6,520,423 | 7.33% | 485,700,514 |
| 2025-08-01 | 2025-07-30 | 4.756 | 98,672,215 | +9,378 | 7.33% | 469,272,448 |
| 2025-07-31 | 2025-07-29 | 4.799 | 98,662,837 | +3,557,055 | 7.33% | 473,436,169 |
| 2025-07-30 | 2025-07-28 | 4.894 | 95,105,782 | +31,570 | 7.07% | 465,494,899 |
| 2025-07-29 | 2025-07-25 | 4.948 | 95,074,212 | -138,792 | 7.06% | 470,409,448 |
| 2025-07-28 | 2025-07-24 | 4.969 | 95,213,004 | -85,151 | 7.07% | 473,126,751 |
| 2025-07-25 | 2025-07-23 | 4.831 | 95,298,155 | -31,322 | 7.08% | 460,339,260 |
| 2025-07-24 | 2025-07-22 | 4.681 | 95,329,477 | -518,597 | 7.08% | 446,259,065 |
| 2025-07-23 | 2025-07-21 | 4.671 | 95,848,074 | +655,514 | 7.12% | 447,664,670 |
| 2025-07-22 | 2025-07-18 | 4.724 | 95,192,560 | -29,635 | 7.07% | 449,678,427 |
| 2025-07-21 | 2025-07-17 | 4.692 | 95,222,195 | -3,751 | 7.07% | 446,772,245 |
| 2025-07-18 | 2025-07-16 | 4.681 | 95,225,946 | +35,636 | 7.07% | 445,774,412 |
| 2025-07-17 | 2025-07-15 | 4.937 | 95,190,310 | -231,446 | 7.07% | 469,968,827 |
| 2025-07-16 | 2025-07-14 | 4.329 | 95,421,756 | -16,130 | 7.09% | 413,112,902 |
| 2025-07-15 | 2025-07-11 | 4.265 | 95,437,886 | -748,542 | 7.09% | 407,076,585 |
| 2025-07-14 | 2025-07-10 | 4.233 | 96,186,428 | +66,833 | 7.15% | 407,192,363 |
| 2025-07-11 | 2025-07-09 | 4.201 | 96,119,595 | +584,992 | 7.14% | 403,834,552 |
| 2025-07-10 | 2025-07-08 | 4.233 | 95,534,603 | +98,281 | 7.10% | 404,432,949 |
| 2025-07-09 | 2025-07-07 | 4.244 | 95,436,322 | +34,604 | 7.09% | 405,034,564 |
| 2025-07-08 | 2025-07-04 | 4.223 | 95,401,718 | -938 | 7.09% | 402,853,092 |
| 2025-07-07 | 2025-07-03 | 4.212 | 95,402,656 | +31,979 | 7.09% | 401,839,738 |
| 2025-07-02 | 2025-06-27 | 4.223 | 95,370,677 | -35,261 | 7.08% | 402,722,016 |
| 2025-06-30 | 2025-06-26 | 4.223 | 95,405,938 | -12,942 | 7.09% | 402,870,912 |
| 2025-06-27 | 2025-06-25 | 4.244 | 95,418,880 | -10,409 | 7.09% | 404,960,540 |
| 2025-06-26 | 2025-06-24 | 4.255 | 95,429,289 | -41,825 | 7.09% | 406,022,316 |
| 2025-06-25 | 2025-06-23 | 4.191 | 95,471,114 | -12,379 | 7.09% | 400,091,994 |
| 2025-06-24 | 2025-06-20 | 4.212 | 95,483,493 | -15,005 | 7.09% | 402,180,226 |
| 2025-06-23 | 2025-06-19 | 4.201 | 95,498,498 | +938 | 7.09% | 401,225,090 |
| 2025-06-20 | 2025-06-18 | 4.265 | 95,497,560 | +375 | 7.09% | 407,331,116 |
| 2025-06-19 | 2025-06-17 | 4.319 | 95,497,185 | -5,533 | 7.09% | 412,421,135 |
| 2025-06-18 | 2025-06-16 | 4.351 | 95,502,718 | +20,444 | 7.09% | 415,500,179 |
| 2025-06-17 | 2025-06-13 | 4.415 | 95,482,274 | +30,572 | 7.09% | 421,520,223 |
| 2025-06-16 | 2025-06-12 | 4.425 | 95,451,702 | +344,918 | 7.09% | 422,403,097 |
| 2025-06-13 | 2025-06-11 | 4.468 | 95,106,784 | -939 | 7.07% | 424,933,372 |
| 2025-06-12 | 2025-06-10 | 4.351 | 95,107,723 | +8,252 | 7.07% | 413,781,689 |
| 2025-06-11 | 2025-06-09 | 4.340 | 95,099,471 | +27,384 | 7.06% | 412,731,704 |
| 2025-06-10 | 2025-06-06 | 4.479 | 95,072,087 | -13,505 | 7.06% | 425,792,138 |
| 2025-06-09 | 2025-06-05 | 4.319 | 95,085,592 | -10,128 | 7.06% | 410,643,600 |
| 2025-06-06 | 2025-06-04 | 4.137 | 95,095,720 | -115,160 | 7.06% | 393,448,611 |
| 2025-06-05 | 2025-06-03 | 4.073 | 95,210,880 | -8,628 | 7.07% | 387,833,449 |
| 2025-06-04 | 2025-06-02 | 4.084 | 95,219,508 | -10,317 | 7.07% | 388,883,957 |
| 2025-06-03 | 2025-05-30 | 4.052 | 95,229,825 | -196,186 | 7.07% | 385,879,674 |
| 2025-06-02 | 2025-05-29 | 4.159 | 95,426,011 | -26,445 | 7.09% | 396,850,286 |
| 2025-05-30 | 2025-05-28 | 4.084 | 95,452,456 | -32,635 | 7.09% | 389,835,335 |
| 2025-05-29 | 2025-05-27 | 4.116 | 95,485,091 | +3,563 | 7.09% | 393,023,204 |
| 2025-05-28 | 2025-05-26 | 4.116 | 95,481,528 | +8,689 | 7.09% | 393,008,538 |
| 2025-05-27 | 2025-05-23 | 4.063 | 95,472,839 | +5,814 | 7.09% | 387,882,453 |
| 2025-05-26 | 2025-05-22 | 4.052 | 95,467,025 | -562 | 7.09% | 386,840,830 |
| 2025-05-23 | 2025-05-21 | 4.073 | 95,467,587 | -60,206 | 7.09% | 388,879,123 |
| 2025-05-22 | 2025-05-20 | 4.095 | 95,527,793 | +69,208 | 7.10% | 391,161,668 |
| 2025-05-21 | 2025-05-19 | 4.116 | 95,458,585 | +298,967 | 7.09% | 392,914,103 |
| 2025-05-20 | 2025-05-16 | 4.116 | 95,159,618 | -502,844 | 7.07% | 391,683,534 |
| 2025-05-19 | 2025-05-15 | 4.191 | 95,662,462 | +517,659 | 7.11% | 400,893,878 |
| 2025-05-16 | 2025-05-14 | 4.159 | 95,144,803 | -358,797 | 7.07% | 395,680,820 |
| 2025-05-15 | 2025-05-13 | 4.212 | 95,503,600 | +30,196 | 7.09% | 402,264,918 |
| 2025-05-14 | 2025-05-12 | 4.148 | 95,473,404 | -513,345 | 7.09% | 396,029,310 |
| 2025-05-13 | 2025-05-09 | 4.180 | 95,986,749 | +69,959 | 7.13% | 401,229,328 |
| 2025-05-12 | 2025-05-08 | 4.212 | 95,916,790 | +271,209 | 7.13% | 404,005,290 |
| 2025-05-09 | 2025-05-07 | 4.265 | 95,645,581 | -109,534 | 7.11% | 407,962,478 |
| 2025-05-08 | 2025-05-06 | 4.319 | 95,755,115 | -271,021 | 7.11% | 413,535,051 |
| 2025-05-07 | 2025-05-02 | 4.393 | 96,026,136 | -4,689 | 7.13% | 421,873,251 |
| 2025-05-06 | 2025-04-30 | 4.297 | 96,030,825 | -456,517 | 7.13% | 412,677,724 |
| 2025-05-02 | 2025-04-29 | 4.244 | 96,487,342 | +6,373 | 7.17% | 409,495,124 |
| 2025-04-30 | 2025-04-28 | 4.244 | 96,480,969 | +307,782 | 7.17% | 409,468,077 |
| 2025-04-29 | 2025-04-25 | 4.265 | 96,173,187 | +52,704 | 7.14% | 410,212,906 |
| 2025-04-28 | 2025-04-24 | 4.361 | 96,120,483 | -655,701 | 7.14% | 419,212,837 |
| 2025-04-25 | 2025-04-23 | 4.361 | 96,776,184 | +89,090 | 7.19% | 422,072,563 |
| 2025-04-24 | 2025-04-22 | 4.297 | 96,687,094 | +10,503 | 7.18% | 415,497,939 |
| 2025-04-23 | 2025-04-17 | 4.244 | 96,676,591 | +370,051 | 7.18% | 410,298,303 |
| 2025-04-22 | 2025-04-16 | 4.287 | 96,306,540 | -82,525 | 7.15% | 412,835,612 |
| 2025-04-17 | 2025-04-15 | 4.351 | 96,389,065 | +25,320 | 7.16% | 419,356,376 |
| 2025-04-16 | 2025-04-14 | 4.361 | 96,363,745 | -279,461 | 7.16% | 420,273,782 |
| 2025-04-15 | 2025-04-11 | 4.191 | 96,643,206 | +22,318 | 7.18% | 405,003,894 |
| 2025-04-14 | 2025-04-10 | 4.180 | 96,620,888 | +52,887 | 7.18% | 403,880,060 |
| 2025-04-11 | 2025-04-09 | 4.137 | 96,568,001 | -13,887 | 7.17% | 399,540,020 |
| 2025-04-10 | 2025-04-08 | 4.084 | 96,581,888 | +723,781 | 7.17% | 394,448,024 |
| 2025-04-09 | 2025-04-07 | 3.988 | 95,858,107 | -197,116 | 7.12% | 382,292,494 |
| 2025-04-08 | 2025-04-03 | 4.415 | 96,055,223 | -409,067 | 7.14% | 424,049,588 |
| 2025-04-07 | 2025-04-02 | 4.340 | 96,464,290 | +777,801 | 7.17% | 418,655,019 |
| 2025-04-03 | 2025-04-01 | 4.265 | 95,686,489 | -594,182 | 7.11% | 408,136,965 |
| 2025-04-02 | 2025-03-31 | 3.807 | 96,280,671 | -460,642 | 7.15% | 366,524,192 |
| 2025-04-01 | 2025-03-28 | 3.572 | 96,741,313 | +30,385 | 7.19% | 345,582,789 |
| 2025-03-31 | 2025-03-27 | 3.508 | 96,710,928 | +52,516 | 7.18% | 339,286,648 |
| 2025-03-28 | 2025-03-26 | 3.434 | 96,658,412 | +78,962 | 7.18% | 331,887,463 |
| 2025-03-27 | 2025-03-25 | 3.423 | 96,579,450 | +468,892 | 7.17% | 330,586,474 |
| 2025-03-26 | 2025-03-24 | 3.487 | 96,110,558 | +217,942 | 7.14% | 335,130,668 |
| 2025-03-25 | 2025-03-21 | 3.252 | 95,892,616 | -155,858 | 7.12% | 311,874,830 |
| 2025-03-24 | 2025-03-20 | 3.434 | 96,048,474 | -392,183 | 7.14% | 329,793,173 |
| 2025-03-21 | 2025-03-19 | 3.476 | 96,440,657 | +596,246 | 7.16% | 335,253,315 |
| 2025-03-20 | 2025-03-18 | 3.508 | 95,844,411 | -470,772 | 7.12% | 336,246,685 |
| 2025-03-19 | 2025-03-17 | 3.498 | 96,315,183 | -1,061,201 | 7.16% | 336,871,227 |
| 2025-03-18 | 2025-03-14 | 3.466 | 97,376,384 | +724,723 | 7.23% | 337,467,788 |
| 2025-03-17 | 2025-03-13 | 3.359 | 96,651,661 | -435,696 | 7.18% | 324,649,842 |
| 2025-03-14 | 2025-03-12 | 3.327 | 97,087,357 | -241,575 | 7.21% | 323,007,490 |
| 2025-03-13 | 2025-03-11 | 3.359 | 97,328,932 | +434,384 | 7.23% | 326,924,774 |
| 2025-03-12 | 2025-03-10 | 3.423 | 96,894,548 | +1,162,107 | 7.20% | 331,665,038 |
| 2025-03-11 | 2025-03-07 | 3.402 | 95,732,441 | +131,040 | 7.11% | 325,645,541 |
| 2025-03-10 | 2025-03-06 | 3.338 | 95,601,401 | +47,264 | 7.10% | 319,083,182 |
| 2025-03-07 | 2025-03-05 | 3.284 | 95,554,137 | +66,205 | 7.10% | 313,830,776 |
| 2025-03-06 | 2025-03-04 | 3.242 | 95,487,932 | -20,446 | 7.09% | 309,540,437 |
| 2025-03-05 | 2025-03-03 | 3.263 | 95,508,378 | +8,815 | 7.10% | 311,643,603 |
| 2025-03-04 | 2025-02-28 | 3.263 | 95,499,563 | -60,394 | 7.09% | 311,614,839 |
| 2025-03-03 | 2025-02-27 | 3.412 | 95,559,957 | +16,693 | 7.10% | 326,077,809 |
| 2025-02-28 | 2025-02-26 | 3.210 | 95,543,264 | +485,211 | 7.10% | 306,663,360 |
| 2025-02-27 | 2025-02-25 | 3.146 | 95,058,053 | -532,851 | 7.06% | 299,024,141 |
| 2025-02-26 | 2025-02-24 | 3.199 | 95,590,904 | +18,006 | 7.10% | 305,796,946 |
| 2025-02-25 | 2025-02-21 | 3.156 | 95,572,898 | +18,756 | 7.10% | 301,662,820 |
| 2025-02-24 | 2025-02-20 | 3.146 | 95,554,142 | -216,442 | 7.10% | 300,584,688 |
| 2025-02-21 | 2025-02-19 | 3.146 | 95,770,584 | +73,898 | 7.11% | 301,265,550 |
| 2025-02-20 | 2025-02-18 | 3.146 | 95,696,686 | +3,188 | 7.11% | 301,033,089 |
| 2025-02-19 | 2025-02-17 | 3.156 | 95,693,498 | -16,317 | 7.11% | 302,043,477 |
| 2025-02-18 | 2025-02-14 | 3.178 | 95,709,815 | -1,313 | 7.11% | 304,136,162 |
| 2025-02-17 | 2025-02-13 | 3.135 | 95,711,128 | -7,690 | 7.11% | 300,057,914 |
| 2025-02-14 | 2025-02-12 | 3.242 | 95,718,818 | +11,629 | 7.11% | 310,288,894 |
| 2025-02-13 | 2025-02-11 | 3.135 | 95,707,189 | +32,822 | 7.11% | 300,045,565 |
| 2025-02-12 | 2025-02-10 | 3.188 | 95,674,367 | +16,693 | 7.11% | 305,043,732 |
| 2025-02-11 | 2025-02-07 | 3.156 | 95,657,674 | +40,700 | 7.11% | 301,930,404 |
| 2025-02-10 | 2025-02-06 | 3.114 | 95,616,974 | +31,509 | 7.10% | 297,723,535 |
| 2025-02-07 | 2025-02-05 | 3.082 | 95,585,465 | +28,134 | 7.10% | 294,567,630 |
| 2025-02-06 | 2025-02-04 | 3.092 | 95,557,331 | +3,189 | 7.10% | 295,499,894 |
| 2025-02-05 | 2025-02-03 | 3.082 | 95,554,142 | -4,129 | 7.10% | 294,471,101 |
| 2025-02-04 | 2025-01-28 | 3.114 | 95,558,271 | +52,141 | 7.10% | 297,540,751 |
| 2025-02-03 | 2025-01-24 | 3.071 | 95,506,130 | -103,907 | 7.09% | 293,304,722 |
| 2025-01-27 | 2025-01-23 | 3.082 | 95,610,037 | -19,225 | 7.10% | 294,643,354 |
| 2025-01-24 | 2025-01-22 | 3.114 | 95,629,262 | -38,824 | 7.10% | 297,761,796 |
| 2025-01-23 | 2025-01-21 | 3.242 | 95,668,086 | +23,257 | 7.11% | 310,124,437 |
| 2025-01-22 | 2025-01-20 | 3.146 | 95,644,829 | +49,515 | 7.11% | 300,869,962 |
| 2025-01-21 | 2025-01-17 | 3.082 | 95,595,314 | -25,320 | 7.10% | 294,597,982 |
| 2025-01-20 | 2025-01-16 | 3.103 | 95,620,634 | +37,136 | 7.10% | 296,715,291 |
| 2025-01-17 | 2025-01-15 | 3.060 | 95,583,498 | +23,445 | 7.10% | 292,523,080 |
| 2025-01-16 | 2025-01-14 | 3.103 | 95,560,053 | +49,327 | 7.10% | 296,527,305 |
| 2025-01-15 | 2025-01-13 | 3.007 | 95,510,726 | -280,586 | 7.10% | 287,208,028 |
| 2025-01-14 | 2025-01-10 | 2.996 | 95,791,312 | +4,126 | 7.12% | 287,030,311 |
| 2025-01-13 | 2025-01-09 | 3.071 | 95,787,186 | +8,628 | 7.12% | 294,167,861 |
| 2025-01-10 | 2025-01-08 | 3.039 | 95,778,558 | -48,952 | 7.12% | 291,077,392 |
| 2025-01-09 | 2025-01-07 | 3.103 | 95,827,510 | +37,324 | 7.12% | 297,357,237 |
| 2025-01-08 | 2025-01-06 | 3.178 | 95,790,186 | -7,503 | 7.12% | 304,391,556 |
| 2025-01-07 | 2025-01-03 | 3.114 | 95,797,689 | +2,808 | 7.12% | 298,286,229 |
| 2025-01-06 | 2025-01-02 | 3.167 | 95,794,881 | -35,448 | 7.12% | 303,384,977 |
| 2025-01-03 | 2024-12-31 | 3.199 | 95,830,329 | +210,434 | 7.12% | 306,562,871 |
| 2025-01-02 | 2024-12-27 | 3.156 | 95,619,895 | -243,825 | 7.10% | 301,811,159 |
| 2024-12-30 | 2024-12-24 | 3.135 | 95,863,720 | +79,516 | 7.12% | 300,536,295 |
| 2024-12-27 | 2024-12-20 | 3.050 | 95,784,204 | +262,580 | 7.12% | 292,115,935 |
| 2024-12-23 | 2024-12-19 | 3.071 | 95,521,624 | -394,433 | 7.10% | 293,352,305 |
| 2024-12-20 | 2024-12-18 | 3.124 | 95,916,057 | +222,443 | 7.13% | 299,677,583 |
| 2024-12-19 | 2024-12-17 | 3.092 | 95,693,614 | +22,882 | 7.11% | 295,921,333 |
| 2024-12-18 | 2024-12-16 | 3.071 | 95,670,732 | +180,618 | 7.11% | 293,810,224 |
| 2024-12-17 | 2024-12-13 | 3.135 | 95,490,114 | +27,011 | 7.09% | 299,365,027 |
| 2024-12-16 | 2024-12-12 | 3.274 | 95,463,103 | -379,804 | 7.09% | 312,513,831 |
| 2024-12-13 | 2024-12-11 | 3.263 | 95,842,907 | +143,106 | 7.12% | 312,735,170 |
| 2024-12-12 | 2024-12-10 | 3.210 | 95,699,801 | -273,270 | 7.11% | 307,165,794 |
| 2024-12-11 | 2024-12-09 | 3.252 | 95,973,071 | +6 | 7.13% | 312,136,497 |
| 2024-12-10 | 2024-12-06 | 3.156 | 95,973,065 | +5,257 | 7.13% | 302,925,892 |
| 2024-12-09 | 2024-12-05 | 3.082 | 95,967,808 | -108,974 | 7.13% | 295,745,904 |
| 2024-12-06 | 2024-12-04 | 3.114 | 96,076,782 | +79,348 | 7.14% | 299,155,244 |
| 2024-12-05 | 2024-12-03 | 3.167 | 95,997,434 | -236,135 | 7.13% | 304,026,468 |
| 2024-12-04 | 2024-12-02 | 3.156 | 96,233,569 | +267,460 | 7.15% | 303,748,138 |
| 2024-11-29 | 2024-11-27 | 3.135 | 95,966,109 | +468,714 | 7.13% | 300,857,289 |
| 2024-11-28 | 2024-11-26 | 3.114 | 95,497,395 | +3 | 7.09% | 297,351,201 |
| 2024-11-26 | 2024-11-22 | 3.167 | 95,497,392 | -24,384 | 7.09% | 302,442,821 |
| 2024-11-25 | 2024-11-21 | 3.252 | 95,521,776 | -8,068 | 7.10% | 310,668,734 |
| 2024-11-22 | 2024-11-20 | 3.306 | 95,529,844 | +26,255 | 7.10% | 315,788,334 |
| 2024-11-21 | 2024-11-19 | 3.327 | 95,503,589 | -39,950 | 7.09% | 317,738,329 |
| 2024-11-20 | 2024-11-18 | 3.338 | 95,543,539 | +35,061 | 7.10% | 318,890,060 |
| 2024-11-19 | 2024-11-15 | 3.284 | 95,508,478 | +20,632 | 7.10% | 313,680,817 |
| 2024-11-18 | 2024-11-14 | 3.274 | 95,487,846 | -65,270 | 7.09% | 312,594,831 |
| 2024-11-15 | 2024-11-13 | 3.391 | 95,553,116 | -100,906 | 7.10% | 324,016,625 |
| 2024-11-14 | 2024-11-12 | 3.391 | 95,654,022 | -2 | 7.11% | 324,358,793 |
| 2024-11-13 | 2024-11-11 | 3.562 | 95,654,024 | +262,580 | 7.11% | 340,678,740 |
| 2024-11-12 | 2024-11-08 | 3.711 | 95,391,444 | -71,459 | 7.09% | 353,984,289 |
| 2024-11-11 | 2024-11-07 | 3.849 | 95,462,903 | -58,706 | 7.09% | 367,482,921 |
| 2024-11-08 | 2024-11-06 | 3.658 | 95,521,609 | +130,165 | 7.10% | 349,374,392 |
| 2024-11-07 | 2024-11-05 | 3.647 | 95,391,444 | -500,030 | 7.09% | 347,881,112 |
| 2024-11-06 | 2024-11-04 | 3.615 | 95,891,474 | +147,415 | 7.12% | 346,637,076 |
| 2024-11-05 | 2024-11-01 | 3.594 | 95,744,059 | +16,320 | 7.11% | 344,062,275 |
| 2024-11-04 | 2024-10-31 | 3.540 | 95,727,739 | +73,694 | 7.11% | 338,899,716 |
| 2024-11-01 | 2024-10-30 | 3.487 | 95,654,045 | +262,581 | 7.11% | 333,538,839 |
| 2024-10-31 | 2024-10-29 | 3.476 | 95,391,464 | -2 | 7.09% | 331,606,042 |
| 2024-10-30 | 2024-10-28 | 3.519 | 95,391,466 | -53,079 | 7.09% | 335,674,834 |
| 2024-10-29 | 2024-10-25 | 3.391 | 95,444,545 | -228,820 | 7.09% | 323,648,465 |
| 2024-10-28 | 2024-10-24 | 3.306 | 95,673,365 | +281,899 | 7.11% | 316,262,765 |
| 2024-10-25 | 2024-10-23 | 3.359 | 95,391,466 | -6,940 | 7.09% | 320,416,887 |
| 2024-10-24 | 2024-10-22 | 3.466 | 95,398,406 | +5,814 | 7.09% | 330,612,903 |
| 2024-10-23 | 2024-10-21 | 3.466 | 95,392,592 | +3,180 | 7.09% | 330,592,754 |
| 2024-10-22 | 2024-10-18 | 3.583 | 95,389,412 | -152,485 | 7.09% | 341,770,654 |
| 2024-10-21 | 2024-10-17 | 3.444 | 95,541,897 | -311,161 | 7.10% | 329,072,585 |
| 2024-10-18 | 2024-10-16 | 3.711 | 95,853,058 | +61,717 | 7.12% | 355,697,274 |
| 2024-10-17 | 2024-10-15 | 3.423 | 95,791,341 | +289,775 | 7.12% | 327,888,818 |
| 2024-10-16 | 2024-10-14 | 3.754 | 95,501,566 | -22,703 | 7.09% | 358,466,419 |
| 2024-10-15 | 2024-10-10 | 3.754 | 95,524,269 | -150,234 | 7.10% | 358,551,635 |
| 2024-10-14 | 2024-10-09 | 3.647 | 95,674,503 | -235,015 | 7.11% | 348,913,394 |
| 2024-10-10 | 2024-10-08 | 3.945 | 95,909,518 | +471,238 | 7.12% | 378,406,644 |
| 2024-10-09 | 2024-10-07 | 5.054 | 95,438,280 | -2,132,154 | 7.09% | 482,387,745 |
| 2024-10-08 | 2024-10-04 | 4.809 | 97,570,434 | +750,793 | 7.25% | 469,234,676 |
| 2024-10-07 | 2024-10-03 | 5.097 | 96,819,641 | +762,420 | 7.19% | 493,499,464 |
| 2024-10-04 | 2024-10-02 | 5.289 | 96,057,221 | +505,458 | 7.14% | 508,050,654 |
| 2024-10-03 | 2024-09-30 | 3.786 | 95,551,763 | +237,635 | 7.10% | 361,711,551 |
| 2024-10-02 | 2024-09-27 | 3.647 | 95,314,128 | +370,250 | 7.08% | 347,599,150 |
| 2024-09-30 | 2024-09-26 | 3.551 | 94,943,878 | -17,999 | 7.05% | 337,137,080 |
| 2024-09-27 | 2024-09-25 | 3.295 | 94,961,877 | +15,192 | 7.05% | 312,898,218 |
| 2024-09-26 | 2024-09-24 | 3.327 | 94,946,685 | -7,704 | 7.05% | 315,885,521 |
| 2024-09-25 | 2024-09-23 | 3.284 | 94,954,389 | -611,451 | 7.05% | 311,861,009 |
| 2024-09-24 | 2024-09-20 | 3.338 | 95,565,840 | +642,757 | 7.10% | 318,964,492 |
| 2024-09-23 | 2024-09-19 | 3.092 | 94,923,083 | -164,875 | 7.05% | 293,538,556 |
| 2024-09-20 | 2024-09-17 | 3.146 | 95,087,958 | +33,198 | 7.06% | 299,118,213 |
| 2024-09-19 | 2024-09-16 | 3.071 | 95,054,760 | +107,864 | 7.06% | 291,918,540 |
| 2024-09-17 | 2024-09-13 | 2.868 | 94,946,896 | -206,328 | 7.05% | 272,350,622 |
| 2024-09-16 | 2024-09-12 | 2.740 | 95,153,224 | -83,261 | 7.07% | 260,766,592 |
| 2024-09-13 | 2024-09-11 | 2.623 | 95,236,485 | -200,312 | 7.07% | 249,823,786 |
| 2024-09-12 | 2024-09-10 | 2.698 | 95,436,797 | -6,531,506 | 7.09% | 257,473,002 |
| 2024-09-11 | 2024-09-09 | 2.645 | 101,968,303 | -2,180,357 | 7.58% | 269,657,307 |
| 2024-09-10 | 2024-09-05 | 39.728 | 104,148,660 | +3,646,501 | 7.74% | 4,137,668,402 |
| 2024-09-09 | 2024-09-04 | 40.918 | 100,502,159 | +80,813,587 | 7.47% | 4,112,310,779 |
| 2024-09-05 | 2024-09-03 | 40.864 | 19,688,572 | -69,635 | 7.41% | 804,545,613 |
| 2024-09-04 | 2024-09-02 | 39.458 | 19,758,207 | +430,064 | 7.44% | 779,623,728 |
| 2024-09-03 | 2024-08-30 | 40.323 | 19,328,143 | -285,760 | 7.28% | 779,369,874 |
| 2024-09-02 | 2024-08-29 | 40.593 | 19,613,903 | -257,973 | 7.39% | 796,193,481 |
| 2024-08-30 | 2024-08-28 | 40.053 | 19,871,876 | -2,736 | 7.48% | 795,924,244 |
| 2024-08-28 | 2024-08-26 | 40.485 | 19,874,612 | +14,763 | 7.48% | 804,627,986 |
| 2024-08-27 | 2024-08-23 | 41.837 | 19,859,849 | +975,314 | 7.48% | 830,867,095 |
| 2024-08-23 | 2024-08-21 | 40.269 | 18,884,535 | +152,463 | 7.11% | 760,461,489 |
| 2024-08-22 | 2024-08-20 | 38.431 | 18,732,072 | -20,851 | 7.05% | 719,896,523 |
| 2024-08-21 | 2024-08-19 | 38.864 | 18,752,923 | -39,850 | 7.06% | 728,806,971 |
| 2024-08-20 | 2024-08-16 | 37.188 | 18,792,773 | +71,375 | 7.08% | 698,866,082 |
| 2024-08-19 | 2024-08-15 | 36.053 | 18,721,398 | +185 | 7.05% | 674,961,136 |
| 2024-08-16 | 2024-08-14 | 36.485 | 18,721,213 | -1,221 | 7.05% | 683,049,872 |
| 2024-08-15 | 2024-08-13 | 36.810 | 18,722,434 | +259 | 7.05% | 689,166,371 |
| 2024-08-14 | 2024-08-12 | 36.647 | 18,722,175 | +1,222 | 7.05% | 686,120,904 |
| 2024-08-13 | 2024-08-09 | 36.377 | 18,720,953 | -923 | 7.05% | 681,016,563 |
| 2024-08-12 | 2024-08-08 | 36.702 | 18,721,876 | +73 | 7.05% | 687,121,908 |
| 2024-08-09 | 2024-08-07 | 36.864 | 18,721,803 | +851 | 7.05% | 690,155,102 |
| 2024-08-08 | 2024-08-06 | 36.972 | 18,720,952 | -9,880 | 7.05% | 692,147,554 |
| 2024-08-07 | 2024-08-05 | 37.026 | 18,730,832 | -122,936 | 7.05% | 693,525,281 |
| 2024-08-06 | 2024-08-02 | 37.350 | 18,853,768 | +121,549 | 7.10% | 704,191,637 |
| 2024-08-05 | 2024-08-01 | 37.729 | 18,732,219 | -200,839 | 7.05% | 706,739,405 |
| 2024-08-02 | 2024-07-31 | 37.674 | 18,933,058 | +212,942 | 7.13% | 713,293,392 |
| 2024-08-01 | 2024-07-30 | 37.350 | 18,720,116 | -138,829 | 7.05% | 699,199,711 |
| 2024-07-31 | 2024-07-29 | 37.242 | 18,858,945 | +849 | 7.10% | 702,346,258 |
| 2024-07-30 | 2024-07-26 | 37.512 | 18,858,096 | -6,031 | 7.10% | 707,411,263 |
| 2024-07-29 | 2024-07-25 | 37.783 | 18,864,127 | +75,667 | 7.10% | 712,735,752 |
| 2024-07-26 | 2024-07-24 | 38.107 | 18,788,460 | -140,308 | 7.08% | 715,970,220 |
| 2024-07-25 | 2024-07-23 | 36.593 | 18,928,768 | -13,764 | 7.13% | 692,668,877 |
| 2024-07-24 | 2024-07-22 | 36.323 | 18,942,532 | -24,494 | 7.13% | 688,053,106 |
| 2024-07-23 | 2024-07-19 | 35.729 | 18,967,026 | +141,990 | 7.14% | 677,665,469 |
| 2024-07-22 | 2024-07-18 | 36.107 | 18,825,036 | -144,785 | 7.09% | 679,715,127 |
| 2024-07-19 | 2024-07-17 | 36.053 | 18,969,821 | -37,333 | 7.14% | 683,917,512 |
| 2024-07-18 | 2024-07-16 | 35.675 | 19,007,154 | +145,302 | 7.16% | 678,071,805 |
| 2024-07-17 | 2024-07-15 | 35.675 | 18,861,852 | -120,292 | 7.10% | 672,888,220 |
| 2024-07-16 | 2024-07-12 | 35.837 | 18,982,144 | +109,672 | 7.15% | 680,257,673 |
| 2024-07-15 | 2024-07-11 | 35.945 | 18,872,472 | -66,467 | 7.11% | 678,367,592 |
| 2024-07-12 | 2024-07-10 | 35.566 | 18,938,939 | -138,125 | 7.13% | 673,590,876 |
| 2024-07-11 | 2024-07-09 | 35.566 | 19,077,064 | +47,547 | 7.18% | 678,503,492 |
| 2024-07-10 | 2024-07-08 | 35.566 | 19,029,517 | +207,391 | 7.17% | 676,812,414 |
| 2024-07-09 | 2024-07-05 | 35.891 | 18,822,126 | -124,730 | 7.09% | 675,540,534 |
| 2024-07-08 | 2024-07-04 | 36.053 | 18,946,856 | -7,253 | 7.13% | 683,089,556 |
| 2024-07-05 | 2024-07-03 | 35.999 | 18,954,109 | +91,578 | 7.14% | 682,326,534 |
| 2024-07-04 | 2024-07-02 | 36.107 | 18,862,531 | -66,603 | 7.10% | 681,068,958 |
| 2024-07-03 | 2024-06-28 | 35.945 | 18,929,134 | +885 | 7.13% | 680,404,298 |
| 2024-07-02 | 2024-06-27 | 35.458 | 18,928,249 | +100,673 | 7.13% | 671,164,438 |
| 2024-06-28 | 2024-06-26 | 35.729 | 18,827,576 | +23,532 | 7.09% | 672,683,114 |
| 2024-06-26 | 2024-06-24 | 34.431 | 18,804,044 | -14,319 | 7.08% | 647,448,678 |
| 2024-06-25 | 2024-06-21 | 20.270 | 18,818,363 | +5,587 | 7.09% | 381,441,346 |
| 2024-06-24 | 2024-06-20 | 20.594 | 18,812,776 | +481 | 7.08% | 387,429,349 |
| 2024-06-21 | 2024-06-19 | 21.621 | 18,812,295 | -1,628 | 7.08% | 406,739,573 |
| 2024-06-20 | 2024-06-18 | 21.621 | 18,813,923 | -1,887 | 7.08% | 406,774,772 |
| 2024-06-19 | 2024-06-17 | 21.891 | 18,815,810 | -1,408 | 7.09% | 411,900,766 |
| 2024-06-18 | 2024-06-14 | 22.864 | 18,817,218 | -3,737 | 7.09% | 430,239,659 |
| 2024-06-17 | 2024-06-13 | 22.540 | 18,820,955 | -3,848 | 7.09% | 424,221,200 |
| 2024-06-14 | 2024-06-12 | 22.918 | 18,824,803 | -1,443 | 7.09% | 431,430,609 |
| 2024-06-13 | 2024-06-11 | 23.891 | 18,826,246 | +15,746 | 7.09% | 449,780,534 |
| 2024-06-12 | 2024-06-07 | 25.188 | 18,810,500 | -777 | 7.08% | 473,806,390 |
| 2024-06-11 | 2024-06-06 | 25.134 | 18,811,277 | +498 | 7.08% | 472,809,167 |
| 2024-06-07 | 2024-06-05 | 25.080 | 18,810,779 | -851 | 7.08% | 471,779,883 |
| 2024-06-06 | 2024-06-04 | 25.621 | 18,811,630 | -6,217 | 7.08% | 481,969,357 |
| 2024-06-05 | 2024-06-03 | 24.540 | 18,817,847 | -2,257 | 7.09% | 461,785,661 |
| 2024-06-04 | 2024-05-31 | 23.675 | 18,820,104 | +4,218 | 7.09% | 445,564,711 |
| 2024-06-03 | 2024-05-30 | 23.783 | 18,815,886 | -35,040 | 7.09% | 447,498,936 |
| 2024-05-31 | 2024-05-29 | 28.156 | 18,850,926 | -444 | 7.10% | 530,770,239 |
| 2024-05-30 | 2024-05-28 | 28.273 | 18,851,370 | +1,408,671 | 7.10% | 532,985,158 |
| 2024-05-29 | 2024-05-27 | 28.974 | 17,442,699 | +1,918 | 7.10% | 505,384,828 |
| 2024-05-28 | 2024-05-24 | 29.558 | 17,440,781 | +44,610 | 7.10% | 515,517,345 |
| 2024-05-27 | 2024-05-23 | 30.493 | 17,396,171 | +376 | 7.08% | 530,458,005 |
| 2024-05-24 | 2024-05-22 | 32.479 | 17,395,795 | +1,301 | 7.08% | 564,996,698 |
| 2024-05-23 | 2024-05-21 | 32.187 | 17,394,494 | +3,698 | 7.08% | 559,873,917 |
| 2024-05-22 | 2024-05-20 | 33.764 | 17,390,796 | +25,647 | 7.08% | 587,183,895 |
| 2024-05-21 | 2024-05-17 | 32.128 | 17,365,149 | -3,218 | 7.07% | 557,915,003 |
| 2024-05-20 | 2024-05-16 | 28.390 | 17,368,367 | +1,746 | 7.07% | 493,085,343 |
| 2024-05-17 | 2024-05-14 | 27.046 | 17,366,621 | -1,234 | 7.07% | 469,702,806 |
| 2024-05-16 | 2024-05-13 | 27.747 | 17,367,855 | -37,455 | 7.07% | 481,910,769 |
| 2024-05-14 | 2024-05-10 | 27.689 | 17,405,310 | +8,422 | 7.08% | 481,933,306 |
| 2024-05-13 | 2024-05-09 | 25.703 | 17,396,888 | +1,027 | 7.08% | 447,147,782 |
| 2024-05-10 | 2024-05-08 | 24.534 | 17,395,861 | +8,490 | 7.08% | 426,797,686 |
| 2024-05-09 | 2024-05-07 | 26.170 | 17,387,371 | -10,271 | 7.08% | 455,028,681 |
| 2024-05-08 | 2024-05-06 | 25.820 | 17,397,642 | +31,535 | 7.08% | 449,199,740 |
| 2024-05-07 | 2024-05-03 | 27.514 | 17,366,107 | -39,714 | 7.07% | 477,804,479 |
| 2024-05-06 | 2024-05-02 | 26.170 | 17,405,821 | +17,853 | 7.08% | 455,511,519 |
| 2024-05-03 | 2024-04-30 | 25.586 | 17,387,968 | -14,756 | 7.08% | 444,887,066 |
| 2024-05-02 | 2024-04-29 | 24.885 | 17,402,724 | -2,875 | 7.08% | 433,065,581 |
| 2024-04-30 | 2024-04-26 | 23.366 | 17,405,599 | -26,329 | 7.08% | 406,701,526 |
| 2024-04-29 | 2024-04-25 | 21.438 | 17,431,928 | +4,554 | 7.09% | 373,713,102 |
| 2024-04-26 | 2024-04-24 | 21.088 | 17,427,374 | +7,840 | 7.09% | 367,507,317 |
| 2024-04-25 | 2024-04-23 | 20.796 | 17,419,534 | +2,500 | 7.09% | 362,254,148 |
| 2024-04-24 | 2024-04-22 | 21.088 | 17,417,034 | +39,647 | 7.09% | 367,289,268 |
| 2024-04-23 | 2024-04-19 | 20.796 | 17,377,387 | +24,411 | 7.07% | 361,377,665 |
| 2024-04-22 | 2024-04-18 | 21.263 | 17,352,976 | +719 | 7.06% | 368,979,456 |
| 2024-04-19 | 2024-04-17 | 21.263 | 17,352,257 | +684 | 7.06% | 368,964,168 |
| 2024-04-18 | 2024-04-16 | 20.913 | 17,351,573 | -12,360 | 7.06% | 362,868,037 |
| 2024-04-17 | 2024-04-15 | 21.030 | 17,363,933 | -34,419 | 7.07% | 365,155,157 |
| 2024-04-16 | 2024-04-12 | 21.030 | 17,398,352 | +51,117 | 7.08% | 365,878,972 |
| 2024-04-15 | 2024-04-11 | 21.847 | 17,347,235 | -754 | 7.06% | 378,990,829 |
| 2024-04-12 | 2024-04-10 | 21.847 | 17,347,989 | -1,301 | 7.06% | 379,007,302 |
| 2024-04-11 | 2024-04-09 | 21.906 | 17,349,290 | +856 | 7.06% | 380,049,190 |
| 2024-04-10 | 2024-04-08 | 21.438 | 17,348,434 | -5,135 | 7.06% | 371,923,122 |
| 2024-04-09 | 2024-04-05 | 20.737 | 17,353,569 | +3,732 | 7.06% | 359,868,635 |
| 2024-04-08 | 2024-04-03 | 22.490 | 17,349,837 | +7,977 | 7.06% | 390,196,137 |
| 2024-04-05 | 2024-04-02 | 22.665 | 17,341,860 | -39,647 | 7.06% | 393,055,826 |
| 2024-04-03 | 2024-03-28 | 23.249 | 17,381,507 | -411 | 7.07% | 404,107,896 |
| 2024-04-02 | 2024-03-27 | 23.600 | 17,381,918 | +27,767 | 7.07% | 410,209,674 |
| 2024-03-28 | 2024-03-26 | 23.541 | 17,354,151 | +275 | 7.06% | 408,540,630 |
| 2024-03-27 | 2024-03-25 | 23.717 | 17,353,876 | -616 | 7.06% | 411,575,354 |
| 2024-03-26 | 2024-03-22 | 23.425 | 17,354,492 | +890 | 7.06% | 406,521,121 |
| 2024-03-25 | 2024-03-21 | 24.009 | 17,353,602 | -11,812 | 7.06% | 416,637,437 |
| 2024-03-22 | 2024-03-20 | 23.249 | 17,365,414 | +28,075 | 7.07% | 403,733,745 |
| 2024-03-21 | 2024-03-19 | 23.425 | 17,337,339 | +3,150 | 7.06% | 406,119,320 |
| 2024-03-20 | 2024-03-18 | 24.126 | 17,334,189 | -18,181 | 7.05% | 418,196,521 |
| 2024-03-19 | 2024-03-15 | 24.885 | 17,352,370 | +1,137 | 7.06% | 431,812,525 |
| 2024-03-18 | 2024-03-14 | 24.768 | 17,351,233 | -8,652 | 7.06% | 429,757,075 |
| 2024-03-15 | 2024-03-13 | 24.710 | 17,359,885 | +8,799 | 7.06% | 428,957,285 |
| 2024-03-14 | 2024-03-12 | 24.943 | 17,351,086 | +10,408 | 7.06% | 432,794,142 |
| 2024-03-13 | 2024-03-11 | 23.425 | 17,340,678 | -4,519 | 7.06% | 406,197,535 |
| 2024-03-12 | 2024-03-08 | 22.782 | 17,345,197 | -5,102 | 7.06% | 395,157,911 |
| 2024-03-11 | 2024-03-07 | 22.373 | 17,350,299 | -12,161 | 7.06% | 388,179,480 |
| 2024-03-08 | 2024-03-06 | 23.483 | 17,362,460 | +12,531 | 7.07% | 407,722,002 |
| 2024-03-07 | 2024-03-05 | 23.775 | 17,349,929 | -11,299 | 7.06% | 412,495,246 |
| 2024-03-06 | 2024-03-04 | 23.833 | 17,361,228 | +32,732 | 7.07% | 413,778,042 |
| 2024-03-05 | 2024-03-01 | 25.586 | 17,328,496 | -27,219 | 7.05% | 443,365,420 |
| 2024-03-04 | 2024-02-29 | 25.586 | 17,355,715 | +8,155 | 7.06% | 444,061,843 |
| 2024-02-29 | 2024-02-27 | 26.871 | 17,347,560 | +22,357 | 7.06% | 466,147,186 |
| 2024-02-28 | 2024-02-26 | 27.105 | 17,325,203 | -2,773 | 7.05% | 469,594,659 |
| 2024-02-27 | 2024-02-23 | 27.864 | 17,327,976 | +1,541 | 7.05% | 482,828,674 |
| 2024-02-26 | 2024-02-22 | 27.747 | 17,326,435 | -3,903 | 7.05% | 480,761,476 |
| 2024-02-23 | 2024-02-21 | 27.455 | 17,330,338 | +2,191 | 7.05% | 475,807,987 |
| 2024-02-22 | 2024-02-20 | 26.637 | 17,328,147 | -959 | 7.05% | 461,576,620 |
| 2024-02-21 | 2024-02-19 | 26.521 | 17,329,106 | +1,027 | 7.05% | 459,577,595 |
| 2024-02-20 | 2024-02-16 | 27.747 | 17,328,079 | +1,438 | 7.05% | 480,807,093 |
| 2024-02-19 | 2024-02-15 | 25.527 | 17,326,641 | -3,869 | 7.05% | 442,305,817 |
| 2024-02-16 | 2024-02-14 | 25.644 | 17,330,510 | -8,764 | 7.05% | 444,429,318 |
| 2024-02-15 | 2024-02-09 | 26.462 | 17,339,274 | -4,314 | 7.06% | 458,834,376 |
| 2024-02-14 | 2024-02-07 | 26.462 | 17,343,588 | +2,259 | 7.06% | 458,948,534 |
| 2024-02-08 | 2024-02-06 | 26.345 | 17,341,329 | -6,299 | 7.06% | 456,862,757 |
| 2024-02-07 | 2024-02-05 | 23.892 | 17,347,628 | +22,425 | 7.06% | 414,467,275 |
| 2024-02-06 | 2024-02-02 | 24.184 | 17,325,203 | -6,642 | 7.05% | 418,991,787 |
| 2024-02-05 | 2024-02-01 | 24.359 | 17,331,845 | -2,328 | 7.05% | 422,189,753 |
| 2024-02-02 | 2024-01-31 | 24.418 | 17,334,173 | +8,970 | 7.05% | 423,259,042 |
| 2024-02-01 | 2024-01-30 | 24.476 | 17,325,203 | -1,095 | 7.05% | 424,052,074 |
| 2024-01-31 | 2024-01-29 | 25.644 | 17,326,298 | +1,095 | 7.05% | 444,321,304 |
| 2024-01-29 | 2024-01-25 | 26.287 | 17,325,203 | -68 | 7.05% | 455,425,855 |
| 2024-01-26 | 2024-01-24 | 25.177 | 17,325,271 | +34 | 7.05% | 436,198,475 |
| 2024-01-25 | 2024-01-23 | 24.301 | 17,325,237 | -1,335 | 7.05% | 421,016,728 |
| 2024-01-24 | 2024-01-22 | 22.957 | 17,326,572 | -5,067 | 7.05% | 397,770,009 |
| 2024-01-23 | 2024-01-19 | 24.534 | 17,331,639 | +6,436 | 7.05% | 425,222,035 |
| 2024-01-22 | 2024-01-18 | 25.586 | 17,325,203 | -7,385 | 7.05% | 443,281,166 |
| 2024-01-19 | 2024-01-17 | 26.579 | 17,332,588 | -5,923 | 7.05% | 460,682,428 |
| 2024-01-18 | 2024-01-16 | 27.397 | 17,338,511 | +13,284 | 7.06% | 475,019,543 |
| 2024-01-17 | 2024-01-15 | 28.740 | 17,325,227 | -12,438 | 7.05% | 497,932,958 |
| 2024-01-16 | 2024-01-12 | 29.266 | 17,337,665 | +1,301 | 7.06% | 507,405,499 |
| 2024-01-15 | 2024-01-11 | 29.500 | 17,336,364 | -1,027 | 7.06% | 511,418,262 |
| 2024-01-12 | 2024-01-10 | 28.682 | 17,337,391 | -480 | 7.06% | 497,269,786 |
| 2024-01-11 | 2024-01-09 | 28.682 | 17,337,871 | +12,360 | 7.06% | 497,283,553 |
| 2024-01-10 | 2024-01-08 | 28.507 | 17,325,511 | +308 | 7.05% | 493,892,818 |
| 2024-01-09 | 2024-01-05 | 29.733 | 17,325,203 | -38,603 | 7.05% | 515,137,245 |
| 2024-01-08 | 2024-01-04 | 29.850 | 17,363,806 | +5,444 | 7.07% | 518,313,668 |
| 2024-01-05 | 2024-01-03 | 30.318 | 17,358,362 | +23,384 | 7.06% | 526,263,119 |
| 2024-01-04 | 2024-01-02 | 30.318 | 17,334,978 | +240 | 7.05% | 525,554,174 |
| 2024-01-03 | 2023-12-29 | 31.369 | 17,334,738 | -1,438 | 7.05% | 543,773,957 |
| 2024-01-02 | 2023-12-28 | 30.843 | 17,336,176 | +10,956 | 7.06% | 534,704,780 |
| 2023-12-29 | 2023-12-27 | 30.318 | 17,325,220 | -7,978 | 7.05% | 525,258,335 |
| 2023-12-28 | 2023-12-22 | 30.142 | 17,333,198 | -1,129 | 7.05% | 522,462,635 |
| 2023-12-27 | 2023-12-21 | 31.778 | 17,334,327 | -788 | 7.05% | 550,849,198 |
| 2023-12-22 | 2023-12-20 | 31.194 | 17,335,115 | -1,506 | 7.05% | 540,747,874 |
| 2023-12-21 | 2023-12-19 | 31.135 | 17,336,621 | -2,328 | 7.06% | 539,782,128 |
| 2023-12-20 | 2023-12-18 | 32.070 | 17,338,949 | +11,093 | 7.06% | 556,060,378 |
| 2023-12-19 | 2023-12-15 | 32.421 | 17,327,856 | +2,636 | 7.05% | 561,777,900 |
| 2023-12-18 | 2023-12-14 | 31.603 | 17,325,220 | -3,266 | 7.05% | 547,523,621 |
| 2023-12-15 | 2023-12-13 | 31.895 | 17,328,486 | +1,780 | 7.05% | 552,688,081 |
| 2023-12-14 | 2023-12-12 | 33.238 | 17,326,706 | -8,286 | 7.05% | 575,910,649 |
| 2023-12-13 | 2023-12-11 | 31.661 | 17,334,992 | -2,876 | 7.05% | 548,845,072 |
| 2023-12-12 | 2023-12-08 | 32.070 | 17,337,868 | -616 | 7.06% | 556,025,710 |
| 2023-12-11 | 2023-12-07 | 33.414 | 17,338,484 | +10,134 | 7.06% | 579,340,630 |
| 2023-12-08 | 2023-12-06 | 33.414 | 17,328,350 | +1,849 | 7.05% | 579,002,017 |
| 2023-12-07 | 2023-12-05 | 33.822 | 17,326,501 | +274 | 7.05% | 586,025,168 |
| 2023-12-06 | 2023-12-04 | 34.231 | 17,326,227 | -822 | 7.05% | 593,100,722 |
| 2023-12-05 | 2023-12-01 | 34.465 | 17,327,049 | -1,986 | 7.05% | 597,177,521 |
| 2023-12-04 | 2023-11-30 | 34.407 | 17,329,035 | -1,506 | 7.05% | 596,233,688 |
| 2023-12-01 | 2023-11-29 | 33.998 | 17,330,541 | +753 | 7.05% | 589,198,919 |
| 2023-11-30 | 2023-11-28 | 35.108 | 17,329,788 | -1,849 | 7.05% | 608,407,499 |
| 2023-11-29 | 2023-11-27 | 35.925 | 17,331,637 | -719 | 7.05% | 622,646,479 |
| 2023-11-28 | 2023-11-24 | 36.743 | 17,332,356 | +7,122 | 7.05% | 636,846,964 |
| 2023-11-27 | 2023-11-23 | 37.152 | 17,325,234 | -50,569 | 7.05% | 643,669,694 |
| 2023-11-24 | 2023-11-22 | 35.809 | 17,375,803 | -1,130 | 7.07% | 622,203,135 |
| 2023-11-23 | 2023-11-21 | 35.984 | 17,376,933 | +4,143 | 7.07% | 625,288,837 |
| 2023-11-22 | 2023-11-20 | 34.290 | 17,372,790 | +1,712 | 7.07% | 595,709,475 |
| 2023-11-20 | 2023-11-16 | 32.946 | 17,371,078 | -4,006 | 7.07% | 572,311,814 |
| 2023-11-17 | 2023-11-15 | 33.822 | 17,375,084 | +274 | 7.07% | 587,668,366 |
| 2023-11-16 | 2023-11-14 | 33.121 | 17,374,810 | -3,971 | 7.07% | 575,479,635 |
| 2023-11-15 | 2023-11-13 | 33.355 | 17,378,781 | +4,040 | 7.07% | 579,671,910 |
| 2023-11-14 | 2023-11-10 | 34.407 | 17,374,741 | +1,335 | 7.07% | 597,806,277 |
| 2023-11-13 | 2023-11-09 | 35.224 | 17,373,406 | +1,506 | 7.07% | 611,968,570 |
| 2023-11-10 | 2023-11-08 | 36.568 | 17,371,900 | -102 | 7.07% | 635,255,583 |
| 2023-11-09 | 2023-11-07 | 35.400 | 17,372,002 | -411 | 7.07% | 614,963,488 |
| 2023-11-08 | 2023-11-06 | 36.568 | 17,372,413 | -1,609 | 7.07% | 635,274,342 |
| 2023-11-07 | 2023-11-03 | 34.932 | 17,374,022 | -2,192 | 7.07% | 606,915,722 |
| 2023-11-06 | 2023-11-02 | 34.115 | 17,376,214 | -684 | 7.07% | 592,781,772 |
| 2023-11-03 | 2023-11-01 | 31.661 | 17,376,898 | +1,164 | 7.07% | 550,171,862 |
| 2023-11-02 | 2023-10-31 | 31.252 | 17,375,734 | -891 | 7.07% | 543,029,944 |
| 2023-11-01 | 2023-10-30 | 32.012 | 17,376,625 | -102 | 7.07% | 556,253,586 |
| 2023-10-31 | 2023-10-27 | 31.895 | 17,376,727 | +5,649 | 7.07% | 554,226,717 |
| 2023-10-30 | 2023-10-26 | 31.252 | 17,371,078 | -5,855 | 7.07% | 542,884,434 |
| 2023-10-27 | 2023-10-25 | 31.661 | 17,376,933 | +137 | 7.07% | 550,172,970 |
| 2023-10-26 | 2023-10-24 | 31.720 | 17,376,796 | +5,718 | 7.07% | 551,183,704 |
| 2023-10-25 | 2023-10-20 | 32.245 | 17,371,078 | -1,198 | 7.07% | 560,134,967 |
| 2023-10-24 | 2023-10-19 | 31.720 | 17,372,276 | -5,102 | 7.07% | 551,040,332 |
| 2023-10-20 | 2023-10-18 | 32.829 | 17,377,378 | +6,299 | 7.07% | 570,489,165 |
| 2023-10-19 | 2023-10-17 | 33.939 | 17,371,079 | -1 | 7.07% | 589,562,381 |
| 2023-10-18 | 2023-10-16 | 34.173 | 17,371,080 | -7,316 | 7.07% | 593,621,365 |
| 2023-10-16 | 2023-10-12 | 36.685 | 17,378,396 | +3,252 | 7.07% | 637,523,458 |
| 2023-10-13 | 2023-10-11 | 36.510 | 17,375,144 | +3,733 | 7.07% | 634,359,235 |
| 2023-10-12 | 2023-10-10 | 35.925 | 17,371,411 | -3,698 | 7.07% | 624,075,377 |
| 2023-10-11 | 2023-10-09 | 35.984 | 17,375,109 | -3,287 | 7.07% | 625,223,202 |
| 2023-10-10 | 2023-10-06 | 36.451 | 17,378,396 | -616 | 7.07% | 633,462,799 |
| 2023-10-09 | 2023-10-05 | 36.276 | 17,379,012 | +342 | 7.07% | 630,439,651 |
| 2023-10-06 | 2023-10-04 | 35.049 | 17,378,670 | -7,703 | 7.07% | 609,108,449 |
| 2023-10-05 | 2023-10-03 | 35.224 | 17,386,373 | +7,806 | 7.08% | 612,425,325 |
| 2023-10-04 | 2023-09-29 | 35.750 | 17,378,567 | -19,960 | 7.07% | 621,286,936 |
| 2023-10-03 | 2023-09-28 | 34.816 | 17,398,527 | +13,592 | 7.08% | 605,739,058 |
| 2023-09-29 | 2023-09-27 | 35.166 | 17,384,935 | -3,492 | 7.07% | 611,359,126 |
| 2023-09-28 | 2023-09-26 | 35.575 | 17,388,427 | +7,189 | 7.08% | 618,592,180 |
| 2023-09-27 | 2023-09-25 | 37.094 | 17,381,238 | +10,169 | 7.07% | 644,735,032 |
| 2023-09-25 | 2023-09-21 | 38.554 | 17,371,069 | -890 | 7.07% | 669,726,244 |
| 2023-09-22 | 2023-09-20 | 39.197 | 17,371,959 | -16,160 | 7.07% | 680,923,233 |
| 2023-09-21 | 2023-09-19 | 39.839 | 17,388,119 | +5,752 | 7.08% | 692,729,711 |
| 2023-09-20 | 2023-09-18 | 40.657 | 17,382,367 | -7,909 | 7.07% | 706,716,110 |
| 2023-09-19 | 2023-09-15 | 41.709 | 17,390,276 | +2,328 | 7.08% | 725,323,124 |
| 2023-09-18 | 2023-09-14 | 42.059 | 17,387,948 | +9,265 | 7.08% | 731,320,362 |
| 2023-09-15 | 2023-09-13 | 42.001 | 17,378,683 | +7,601 | 7.07% | 729,915,504 |
| 2023-09-14 | 2023-09-12 | 42.001 | 17,371,082 | -47,179 | 7.07% | 729,596,257 |
| 2023-09-13 | 2023-09-11 | 42.935 | 17,418,261 | -18,899 | 7.09% | 747,857,700 |
| 2023-09-12 | 2023-09-07 | 46.090 | 17,437,160 | +66,079 | 7.10% | 803,673,397 |
| 2023-09-11 | 2023-09-06 | 47.141 | 17,371,081 | -18,386 | 7.07% | 818,893,109 |
| 2023-09-07 | 2023-09-05 | 45.330 | 17,389,467 | +10,512 | 7.08% | 788,269,692 |
| 2023-09-06 | 2023-09-04 | 45.213 | 17,378,955 | -7,156 | 7.07% | 785,762,785 |
| 2023-09-05 | 2023-08-31 | 42.994 | 17,386,111 | -71,625 | 7.08% | 747,492,947 |
| 2023-09-04 | 2023-08-30 | 43.286 | 17,457,736 | +58,478 | 7.10% | 755,671,366 |
| 2023-08-31 | 2023-08-29 | 43.928 | 17,399,258 | -43,824 | 7.08% | 764,320,319 |
| 2023-08-30 | 2023-08-28 | 41.358 | 17,443,082 | +72,002 | 7.10% | 721,411,925 |
| 2023-08-29 | 2023-08-25 | 40.774 | 17,371,080 | -16,229 | 7.07% | 708,286,688 |
| 2023-08-28 | 2023-08-24 | 40.657 | 17,387,309 | +8,731 | 7.08% | 706,917,037 |
| 2023-08-25 | 2023-08-23 | 39.781 | 17,378,578 | -2,431 | 7.07% | 691,334,430 |
| 2023-08-24 | 2023-08-22 | 40.073 | 17,381,009 | -22,597 | 7.07% | 696,507,724 |
| 2023-08-23 | 2023-08-21 | 39.372 | 17,403,606 | -34,135 | 7.08% | 685,213,603 |
| 2023-08-22 | 2023-08-18 | 39.197 | 17,437,741 | -8,526 | 7.10% | 683,501,670 |
| 2023-08-21 | 2023-08-17 | 39.197 | 17,446,267 | -2,123 | 7.10% | 683,835,860 |
| 2023-08-18 | 2023-08-16 | 39.314 | 17,448,390 | -9,484 | 7.10% | 685,957,582 |
| 2023-08-17 | 2023-08-15 | 38.437 | 17,457,874 | +19,721 | 7.10% | 671,033,319 |
| 2023-08-16 | 2023-08-14 | 38.846 | 17,438,153 | +1,575 | 7.10% | 677,405,886 |
| 2023-08-15 | 2023-08-11 | 40.774 | 17,436,578 | -11,915 | 7.10% | 710,957,297 |
| 2023-08-14 | 2023-08-10 | 42.410 | 17,448,493 | -1,609 | 7.10% | 739,982,384 |
| 2023-08-11 | 2023-08-09 | 43.227 | 17,450,102 | -4,588 | 7.10% | 754,321,569 |
| 2023-08-10 | 2023-08-08 | 43.286 | 17,454,690 | -4,314 | 7.10% | 755,539,518 |
| 2023-08-09 | 2023-08-07 | 45.038 | 17,459,004 | -137 | 7.11% | 786,322,457 |
| 2023-08-08 | 2023-08-04 | 45.856 | 17,459,141 | +74,980 | 7.11% | 800,606,968 |
| 2023-08-07 | 2023-08-03 | 43.578 | 17,384,161 | -7,361 | 7.49% | 757,564,124 |
| 2023-08-04 | 2023-08-02 | 44.220 | 17,391,522 | -18,830 | 7.49% | 769,060,147 |
| 2023-08-03 | 2023-08-01 | 42.818 | 17,410,352 | -42,296 | 7.50% | 745,484,062 |
| 2023-08-02 | 2023-07-31 | 47.316 | 17,452,648 | +15,750 | 7.52% | 825,796,780 |
| 2023-08-01 | 2023-07-28 | 41.709 | 17,436,898 | -17,426 | 7.51% | 727,267,659 |
| 2023-07-31 | 2023-07-27 | 41.008 | 17,454,324 | +1,130 | 7.52% | 715,759,271 |
| 2023-07-28 | 2023-07-26 | 39.547 | 17,453,194 | +1,452 | 7.52% | 690,224,580 |
| 2023-07-27 | 2023-07-25 | 39.898 | 17,451,742 | -11,059 | 7.52% | 696,283,854 |
| 2023-07-26 | 2023-07-24 | 37.678 | 17,462,801 | +17,907 | 7.52% | 657,961,461 |
| 2023-07-25 | 2023-07-21 | 37.678 | 17,444,894 | -7,807 | 7.52% | 657,286,763 |
| 2023-07-24 | 2023-07-20 | 39.430 | 17,452,701 | -3,286 | 7.52% | 688,166,073 |
| 2023-07-21 | 2023-07-19 | 38.729 | 17,455,987 | -16,743 | 7.52% | 676,059,274 |
| 2023-07-20 | 2023-07-18 | 38.087 | 17,472,730 | +14,516 | 7.53% | 665,480,292 |
| 2023-07-19 | 2023-07-14 | 39.547 | 17,458,214 | -7,590 | 7.52% | 690,423,107 |
| 2023-07-18 | 2023-07-13 | 39.372 | 17,465,804 | -2,157 | 7.52% | 687,662,458 |
| 2023-07-14 | 2023-07-12 | 38.087 | 17,467,961 | -10,066 | 7.53% | 665,298,656 |
| 2023-07-13 | 2023-07-11 | 39.372 | 17,478,027 | +7,464 | 7.53% | 688,143,701 |
| 2023-07-12 | 2023-07-10 | 39.956 | 17,470,563 | +4,348 | 7.53% | 698,055,316 |
| 2023-07-11 | 2023-07-07 | 40.540 | 17,466,215 | +4,280 | 7.52% | 708,084,534 |
| 2023-07-10 | 2023-07-06 | 40.832 | 17,461,935 | -29,445 | 7.52% | 713,011,246 |
| 2023-07-07 | 2023-07-05 | 41.066 | 17,491,380 | +12,976 | 7.54% | 718,300,612 |
| 2023-07-06 | 2023-07-04 | 42.059 | 17,478,404 | +2,260 | 7.53% | 735,124,855 |
| 2023-07-05 | 2023-07-03 | 41.942 | 17,476,144 | +8,868 | 7.53% | 732,988,052 |
| 2023-07-04 | 2023-06-30 | 41.183 | 17,467,276 | +6,676 | 7.53% | 719,351,471 |
| 2023-07-03 | 2023-06-29 | 40.715 | 17,460,600 | +2,225 | 7.52% | 710,916,801 |
| 2023-06-30 | 2023-06-28 | 41.650 | 17,458,375 | -9,073 | 7.52% | 727,143,597 |
| 2023-06-29 | 2023-06-27 | 42.176 | 17,467,448 | +9,073 | 7.53% | 736,704,789 |
| 2023-06-28 | 2023-06-26 | 39.956 | 17,458,375 | +5,341 | 7.52% | 697,568,332 |
| 2023-06-27 | 2023-06-23 | 40.307 | 17,453,034 | -20,830 | 7.52% | 703,472,075 |
| 2023-06-26 | 2023-06-21 | 41.241 | 17,473,864 | +2,020 | 7.53% | 720,643,525 |
| 2023-06-23 | 2023-06-20 | 41.650 | 17,471,844 | +7,327 | 7.53% | 727,704,583 |
| 2023-06-21 | 2023-06-19 | 42.585 | 17,464,517 | -82,649 | 7.52% | 743,722,541 |
| 2023-06-20 | 2023-06-16 | 43.753 | 17,547,166 | +47,556 | 7.56% | 767,742,600 |
| 2023-06-19 | 2023-06-15 | 43.403 | 17,499,610 | +3,938 | 7.54% | 759,528,405 |
| 2023-06-16 | 2023-06-14 | 41.942 | 17,495,672 | -19,832 | 7.54% | 733,807,099 |
| 2023-06-15 | 2023-06-13 | 42.176 | 17,515,504 | +23,042 | 7.55% | 738,731,593 |
| 2023-06-14 | 2023-06-12 | 42.994 | 17,492,462 | +7,806 | 7.54% | 752,065,368 |
| 2023-06-13 | 2023-06-09 | 43.753 | 17,484,656 | -26,330 | 7.53% | 765,007,595 |
| 2023-06-12 | 2023-06-08 | 44.104 | 17,510,986 | -64,161 | 7.54% | 772,297,073 |
| 2023-06-09 | 2023-06-07 | 42.410 | 17,575,147 | -25,165 | 7.57% | 745,353,720 |
| 2023-06-07 | 2023-06-05 | 42.234 | 17,600,312 | -69 | 7.58% | 743,336,572 |
| 2023-06-06 | 2023-06-02 | 43.344 | 17,600,381 | -45,399 | 7.58% | 762,873,996 |
| 2023-06-05 | 2023-06-01 | 40.657 | 17,645,780 | -9,860 | 7.60% | 717,425,711 |
| 2023-06-02 | 2023-05-31 | 39.898 | 17,655,640 | +9,006 | 7.61% | 704,418,909 |
| 2023-06-01 | 2023-05-30 | 41.183 | 17,646,634 | -32,321 | 7.60% | 726,737,937 |
| 2023-05-31 | 2023-05-29 | 39.606 | 17,678,955 | +1,301 | 7.62% | 700,185,513 |
| 2023-05-30 | 2023-05-25 | 41.825 | 17,677,654 | +3,595 | 7.62% | 739,374,534 |
| 2023-05-29 | 2023-05-24 | 53.194 | 17,674,059 | -1,884 | 7.61% | 940,162,375 |
| 2023-05-25 | 2023-05-23 | 55.848 | 17,675,943 | +1,700,414 | 7.61% | 987,161,336 |
| 2023-05-24 | 2023-05-22 | 56.560 | 15,975,529 | +11,744 | 7.62% | 903,569,222 |
| 2023-05-23 | 2023-05-19 | 55.395 | 15,963,785 | -8,931 | 7.62% | 884,309,690 |
| 2023-05-22 | 2023-05-18 | 54.942 | 15,972,716 | -10,045 | 7.62% | 877,568,870 |
| 2023-05-19 | 2023-05-17 | 54.618 | 15,982,761 | -3,183 | 7.63% | 872,949,259 |
| 2023-05-18 | 2023-05-16 | 56.301 | 15,985,944 | +3,184 | 7.63% | 900,020,266 |
| 2023-05-17 | 2023-05-15 | 55.395 | 15,982,760 | -4,574 | 7.63% | 885,360,805 |
| 2023-05-16 | 2023-05-12 | 55.589 | 15,987,334 | -2,411 | 7.63% | 888,717,968 |
| 2023-05-15 | 2023-05-11 | 58.113 | 15,989,745 | +247 | 7.63% | 929,207,322 |
| 2023-05-12 | 2023-05-10 | 59.213 | 15,989,498 | -2,874 | 7.63% | 946,783,481 |
| 2023-05-11 | 2023-05-09 | 59.731 | 15,992,372 | -6,150 | 7.64% | 955,233,035 |
| 2023-05-10 | 2023-05-08 | 59.731 | 15,998,522 | +6,150 | 7.64% | 955,600,378 |
| 2023-05-09 | 2023-05-05 | 60.507 | 15,992,372 | -3,245 | 7.64% | 967,652,099 |
| 2023-05-08 | 2023-05-04 | 59.666 | 15,995,617 | +402 | 7.64% | 954,391,729 |
| 2023-05-05 | 2023-05-03 | 58.566 | 15,995,215 | -13,846 | 7.64% | 936,770,941 |
| 2023-05-04 | 2023-05-02 | 59.860 | 16,009,061 | -23,457 | 7.64% | 958,301,882 |
| 2023-05-03 | 2023-04-28 | 60.507 | 16,032,518 | -21,139 | 7.65% | 970,081,218 |
| 2023-05-02 | 2023-04-27 | 60.895 | 16,053,657 | -27,939 | 7.66% | 977,593,605 |
| 2023-04-28 | 2023-04-26 | 60.960 | 16,081,596 | +1,360 | 7.68% | 980,335,657 |
| 2023-04-27 | 2023-04-25 | 60.895 | 16,080,236 | +10,879 | 7.68% | 979,212,144 |
| 2023-04-26 | 2023-04-24 | 61.737 | 16,069,357 | -11,528 | 7.67% | 992,068,415 |
| 2023-04-25 | 2023-04-21 | 61.737 | 16,080,885 | -5,841 | 7.68% | 992,780,115 |
| 2023-04-24 | 2023-04-20 | 61.931 | 16,086,726 | -2,534 | 7.68% | 996,263,803 |
| 2023-04-21 | 2023-04-19 | 63.031 | 16,089,260 | -30,504 | 7.68% | 1,014,120,999 |
| 2023-04-20 | 2023-04-18 | 64.843 | 16,119,764 | -10,817 | 7.70% | 1,045,252,343 |
| 2023-04-19 | 2023-04-17 | 64.843 | 16,130,581 | -93,180 | 7.70% | 1,045,953,749 |
| 2023-04-18 | 2023-04-14 | 64.584 | 16,223,761 | +278 | 7.75% | 1,047,796,227 |
| 2023-04-17 | 2023-04-13 | 64.002 | 16,223,483 | +1,854 | 7.75% | 1,038,329,370 |
| 2023-04-14 | 2023-04-12 | 64.002 | 16,221,629 | -711 | 7.74% | 1,038,210,711 |
| 2023-04-13 | 2023-04-11 | 64.002 | 16,222,340 | +22,129 | 7.75% | 1,038,256,216 |
| 2023-04-12 | 2023-04-06 | 61.607 | 16,200,211 | +7,294 | 7.73% | 998,050,159 |
| 2023-04-11 | 2023-04-04 | 60.637 | 16,192,917 | +1,236 | 7.73% | 981,882,296 |
| 2023-04-06 | 2023-04-03 | 62.254 | 16,191,681 | -5,686 | 7.73% | 1,008,002,850 |
| 2023-04-04 | 2023-03-31 | 62.125 | 16,197,367 | -4,451 | 7.73% | 1,006,260,452 |
| 2023-04-03 | 2023-03-30 | 59.795 | 16,201,818 | -2,936 | 7.74% | 968,791,834 |
| 2023-03-31 | 2023-03-29 | 58.177 | 16,204,754 | +4,080 | 7.74% | 942,750,743 |
| 2023-03-30 | 2023-03-28 | 58.630 | 16,200,674 | +2,008 | 7.73% | 949,852,193 |
| 2023-03-29 | 2023-03-27 | 59.601 | 16,198,666 | -85 | 7.73% | 965,458,543 |
| 2023-03-28 | 2023-03-24 | 62.707 | 16,198,751 | +103 | 7.73% | 1,015,780,931 |
| 2023-03-27 | 2023-03-23 | 64.455 | 16,198,648 | +4 | 7.73% | 1,044,077,786 |
| 2023-03-24 | 2023-03-22 | 64.649 | 16,198,644 | -2,402 | 7.73% | 1,047,222,340 |
| 2023-03-23 | 2023-03-21 | 63.354 | 16,201,046 | -2,750 | 7.74% | 1,026,409,105 |
| 2023-03-22 | 2023-03-20 | 61.931 | 16,203,796 | -63,078 | 7.74% | 1,003,514,041 |
| 2023-03-21 | 2023-03-17 | 65.102 | 16,266,874 | -280,559 | 7.77% | 1,059,002,127 |
| 2023-03-20 | 2023-03-16 | 62.837 | 16,547,433 | -6,214 | 7.90% | 1,039,787,543 |
| 2023-03-17 | 2023-03-15 | 64.066 | 16,553,647 | -10,352 | 7.90% | 1,060,531,649 |
| 2023-03-16 | 2023-03-14 | 62.125 | 16,563,999 | +304,759 | 7.91% | 1,029,037,443 |
| 2023-03-15 | 2023-03-13 | 62.707 | 16,259,240 | +17,616 | 7.76% | 1,019,574,037 |
| 2023-03-14 | 2023-03-10 | 62.190 | 16,241,624 | +41,506 | 7.75% | 1,010,060,968 |
| 2023-03-13 | 2023-03-09 | 63.096 | 16,200,118 | -10,106 | 7.73% | 1,022,156,848 |
| 2023-03-10 | 2023-03-08 | 65.231 | 16,210,224 | +217 | 7.74% | 1,057,412,152 |
| 2023-03-09 | 2023-03-07 | 65.619 | 16,210,007 | +1,668 | 7.74% | 1,063,692,033 |
| 2023-03-08 | 2023-03-06 | 66.396 | 16,208,339 | +2,442 | 7.74% | 1,076,169,356 |
| 2023-03-07 | 2023-03-03 | 68.337 | 16,205,897 | +2,009 | 7.74% | 1,107,469,416 |
| 2023-03-06 | 2023-03-02 | 66.655 | 16,203,888 | -1,299 | 7.74% | 1,080,068,267 |
| 2023-03-03 | 2023-03-01 | 66.655 | 16,205,187 | -20,583 | 7.74% | 1,080,154,851 |
| 2023-03-02 | 2023-02-28 | 62.772 | 16,225,770 | +3,802 | 7.75% | 1,018,525,247 |
| 2023-03-01 | 2023-02-27 | 63.549 | 16,221,968 | +3,925 | 7.75% | 1,030,883,948 |
| 2023-02-28 | 2023-02-24 | 63.743 | 16,218,043 | +1,638 | 7.74% | 1,033,783,097 |
| 2023-02-27 | 2023-02-23 | 64.519 | 16,216,405 | +2,967 | 7.74% | 1,046,271,726 |
| 2023-02-24 | 2023-02-22 | 65.490 | 16,213,438 | +10,353 | 7.74% | 1,061,818,717 |
| 2023-02-23 | 2023-02-21 | 66.784 | 16,203,085 | -10,075 | 7.74% | 1,082,111,859 |
| 2023-02-22 | 2023-02-20 | 67.820 | 16,213,160 | +10,168 | 7.74% | 1,099,572,071 |
| 2023-02-21 | 2023-02-17 | 65.361 | 16,202,992 | +3,434 | 7.74% | 1,059,037,504 |
| 2023-02-20 | 2023-02-16 | 66.137 | 16,199,558 | -3,990 | 7.73% | 1,071,393,013 |
| 2023-02-17 | 2023-02-15 | 63.937 | 16,203,548 | -21,356 | 7.74% | 1,036,004,910 |
| 2023-02-16 | 2023-02-14 | 68.079 | 16,224,904 | +25,404 | 7.75% | 1,104,568,425 |
| 2023-02-13 | 2023-02-09 | 69.761 | 16,199,500 | +1,515 | 7.73% | 1,130,095,433 |
| 2023-02-10 | 2023-02-08 | 70.149 | 16,197,985 | -1,515 | 7.73% | 1,136,279,113 |
| 2023-02-09 | 2023-02-07 | 72.867 | 16,199,500 | +6,676 | 7.73% | 1,180,415,082 |
| 2023-02-08 | 2023-02-06 | 69.114 | 16,192,824 | +34,336 | 7.73% | 1,119,150,768 |
| 2023-02-07 | 2023-02-03 | 70.667 | 16,158,488 | +5,068 | 7.71% | 1,141,873,798 |
| 2023-02-06 | 2023-02-02 | 72.609 | 16,153,420 | -32,890 | 7.71% | 1,172,875,977 |
| 2023-02-03 | 2023-02-01 | 76.232 | 16,186,310 | -8,336 | 7.73% | 1,233,922,527 |
| 2023-02-02 | 2023-01-31 | 77.009 | 16,194,646 | -8,097 | 7.73% | 1,247,134,144 |
| 2023-02-01 | 2023-01-30 | 81.927 | 16,202,743 | -1,638 | 7.74% | 1,327,446,412 |
| 2023-01-31 | 2023-01-27 | 89.693 | 16,204,381 | +8,560 | 7.74% | 1,453,417,634 |
| 2023-01-30 | 2023-01-26 | 89.434 | 16,195,821 | +865 | 7.73% | 1,448,457,511 |
| 2023-01-27 | 2023-01-20 | 86.845 | 16,194,956 | +15,793 | 7.73% | 1,406,458,873 |
| 2023-01-26 | 2023-01-19 | 86.716 | 16,179,163 | +8,128 | 7.72% | 1,402,993,302 |
| 2023-01-20 | 2023-01-18 | 83.869 | 16,171,035 | +402 | 7.72% | 1,356,243,181 |
| 2023-01-19 | 2023-01-17 | 85.034 | 16,170,633 | +6,706 | 7.72% | 1,375,045,708 |
| 2023-01-18 | 2023-01-16 | 85.163 | 16,163,927 | -3,616 | 7.72% | 1,376,567,521 |
| 2023-01-17 | 2023-01-13 | 83.739 | 16,167,543 | +8,715 | 7.72% | 1,353,857,795 |
| 2023-01-16 | 2023-01-12 | 83.222 | 16,158,828 | +3,369 | 7.71% | 1,344,762,456 |
| 2023-01-13 | 2023-01-11 | 83.998 | 16,155,459 | -1,483 | 7.71% | 1,357,027,794 |
| 2023-01-12 | 2023-01-10 | 83.739 | 16,156,942 | -2,195 | 7.71% | 1,352,970,076 |
| 2023-01-11 | 2023-01-09 | 81.798 | 16,159,137 | +1,237 | 7.72% | 1,321,782,464 |
| 2023-01-10 | 2023-01-06 | 82.574 | 16,157,900 | +3,245 | 7.71% | 1,334,228,887 |
| 2023-01-09 | 2023-01-05 | 82.963 | 16,154,655 | +2,750 | 7.71% | 1,340,233,477 |
| 2023-01-06 | 2023-01-04 | 83.351 | 16,151,905 | -25,929 | 7.71% | 1,346,276,805 |
| 2023-01-05 | 2023-01-03 | 78.433 | 16,177,834 | -12,177 | 7.72% | 1,268,871,794 |
| 2023-01-04 | 2022-12-30 | 77.915 | 16,190,011 | +4,079 | 7.73% | 1,261,445,174 |
| 2023-01-03 | 2022-12-29 | 76.362 | 16,185,932 | -1,144 | 7.73% | 1,235,988,608 |
| 2022-12-30 | 2022-12-28 | 78.692 | 16,187,076 | +10,292 | 7.73% | 1,273,786,758 |
| 2022-12-29 | 2022-12-23 | 78.692 | 16,176,784 | +5,625 | 7.72% | 1,272,976,864 |
| 2022-12-28 | 2022-12-22 | 80.633 | 16,171,159 | -257 | 7.72% | 1,303,928,982 |
| 2022-12-23 | 2022-12-21 | 77.527 | 16,171,416 | +3,471 | 7.72% | 1,253,717,293 |
| 2022-12-22 | 2022-12-20 | 77.138 | 16,167,945 | -3,398 | 7.72% | 1,247,170,494 |
| 2022-12-21 | 2022-12-19 | 83.998 | 16,171,343 | +1,422 | 7.72% | 1,358,362,020 |
| 2022-12-20 | 2022-12-16 | 86.457 | 16,169,921 | +101,153 | 7.72% | 1,398,006,225 |
| 2022-12-19 | 2022-12-15 | 80.892 | 16,068,768 | -49,998 | 7.67% | 1,299,832,353 |
| 2022-12-16 | 2022-12-14 | 81.021 | 16,118,766 | +62,491 | 7.70% | 1,305,962,987 |
| 2022-12-15 | 2022-12-13 | 78.433 | 16,056,275 | +28,690 | 7.67% | 1,259,337,589 |
| 2022-12-14 | 2022-12-12 | 78.303 | 16,027,585 | -202,703 | 7.65% | 1,255,012,952 |
| 2022-12-13 | 2022-12-09 | 80.762 | 16,230,288 | +39,528 | 7.75% | 1,310,797,368 |
| 2022-12-12 | 2022-12-08 | 77.656 | 16,190,760 | -1,490 | 7.73% | 1,257,312,491 |
| 2022-12-09 | 2022-12-07 | 75.585 | 16,192,250 | +64,274 | 7.73% | 1,223,896,780 |
| 2022-12-08 | 2022-12-06 | 79.339 | 16,127,976 | -137,406 | 7.70% | 1,279,573,059 |
| 2022-12-06 | 2022-12-02 | 73.644 | 16,265,382 | +180,766 | 7.77% | 1,197,846,804 |
| 2022-12-05 | 2022-12-01 | 73.515 | 16,084,616 | +57,236 | 7.68% | 1,182,452,700 |
| 2022-12-02 | 2022-11-30 | 71.573 | 16,027,380 | -59,678 | 7.65% | 1,147,129,398 |
| 2022-12-01 | 2022-11-29 | 72.091 | 16,087,058 | -19,418 | 7.68% | 1,159,729,134 |
| 2022-11-30 | 2022-11-28 | 69.891 | 16,106,476 | -6,583 | 7.69% | 1,125,690,586 |
| 2022-11-29 | 2022-11-25 | 71.185 | 16,113,059 | -927 | 7.69% | 1,147,005,318 |
| 2022-11-28 | 2022-11-24 | 69.114 | 16,113,986 | -38,865 | 7.69% | 1,113,701,959 |
| 2022-11-25 | 2022-11-23 | 59.083 | 16,152,851 | -36,190 | 7.71% | 954,365,461 |
| 2022-11-24 | 2022-11-22 | 58.695 | 16,189,041 | +55,714 | 7.73% | 950,217,794 |
| 2022-11-23 | 2022-11-21 | 59.666 | 16,133,327 | +66,014 | 7.70% | 962,608,310 |
| 2022-11-22 | 2022-11-18 | 60.442 | 16,067,313 | -67,671 | 7.67% | 971,146,790 |
| 2022-11-21 | 2022-11-17 | 60.831 | 16,134,984 | +71,034 | 7.70% | 981,501,893 |
| 2022-11-18 | 2022-11-16 | 60.248 | 16,063,950 | +130,409 | 7.67% | 967,824,860 |
| 2022-11-17 | 2022-11-15 | 60.248 | 15,933,541 | -119,538 | 7.61% | 959,967,947 |
| 2022-11-16 | 2022-11-14 | 59.731 | 16,053,079 | +62,005 | 7.66% | 958,859,097 |
| 2022-11-15 | 2022-11-11 | 50.412 | 15,991,074 | -6,510 | 7.63% | 806,138,828 |
| 2022-11-14 | 2022-11-10 | 43.358 | 15,997,584 | +34,848 | 7.64% | 693,623,743 |
| 2022-11-11 | 2022-11-09 | 42.711 | 15,962,736 | -172,823 | 7.62% | 681,782,761 |
| 2022-11-10 | 2022-11-08 | 40.834 | 16,135,559 | +5,327 | 7.70% | 658,882,729 |
| 2022-11-09 | 2022-11-07 | 41.352 | 16,130,232 | -34,182 | 7.70% | 667,015,953 |
| 2022-11-08 | 2022-11-04 | 39.734 | 16,164,414 | +32,946 | 7.72% | 642,278,057 |
| 2022-11-07 | 2022-11-03 | 37.146 | 16,131,468 | -2,411 | 7.70% | 599,212,042 |
| 2022-11-04 | 2022-11-02 | 39.022 | 16,133,879 | +2,472 | 7.70% | 629,579,903 |
| 2022-11-02 | 2022-10-31 | 35.463 | 16,131,407 | -14,155 | 7.70% | 572,067,870 |
| 2022-11-01 | 2022-10-28 | 36.887 | 16,145,562 | +4,358 | 7.71% | 595,556,229 |
| 2022-10-28 | 2022-10-26 | 38.763 | 16,141,204 | +7,109 | 7.71% | 625,687,527 |
| 2022-10-27 | 2022-10-25 | 38.893 | 16,134,095 | -959 | 7.70% | 627,500,145 |
| 2022-10-26 | 2022-10-24 | 40.964 | 16,135,054 | +371 | 7.70% | 660,950,419 |
| 2022-10-25 | 2022-10-21 | 43.746 | 16,134,683 | -2,441 | 7.70% | 705,832,875 |
| 2022-10-24 | 2022-10-20 | 42.646 | 16,137,124 | -3,616 | 7.70% | 688,186,739 |
| 2022-10-21 | 2022-10-19 | 44.782 | 16,140,740 | -186 | 7.71% | 722,810,221 |
| 2022-10-20 | 2022-10-18 | 45.688 | 16,140,926 | +835 | 7.71% | 737,442,047 |
| 2022-10-19 | 2022-10-17 | 45.947 | 16,140,091 | -1,205 | 7.71% | 741,581,824 |
| 2022-10-18 | 2022-10-14 | 45.170 | 16,141,296 | +1,823 | 7.71% | 729,102,476 |
| 2022-10-17 | 2022-10-13 | 44.846 | 16,139,473 | +3,029 | 7.71% | 723,797,924 |
| 2022-10-14 | 2022-10-12 | 45.752 | 16,136,444 | +463 | 7.70% | 738,281,520 |
| 2022-10-13 | 2022-10-11 | 47.176 | 16,135,981 | +6,861 | 7.70% | 761,233,077 |
| 2022-10-11 | 2022-10-07 | 48.406 | 16,129,120 | -1,823 | 7.70% | 780,741,060 |
| 2022-10-10 | 2022-10-06 | 49.182 | 16,130,943 | +1,823 | 7.70% | 793,355,977 |
| 2022-10-07 | 2022-10-05 | 50.671 | 16,129,120 | +649 | 7.70% | 817,273,061 |
| 2022-10-05 | 2022-09-30 | 47.759 | 16,128,471 | +371 | 7.70% | 770,272,350 |
| 2022-10-03 | 2022-09-29 | 48.665 | 16,128,100 | -340 | 7.70% | 784,866,508 |
| 2022-09-30 | 2022-09-28 | 50.735 | 16,128,440 | +649 | 7.70% | 818,282,333 |
| 2022-09-29 | 2022-09-27 | 53.518 | 16,127,791 | -649 | 7.70% | 863,127,880 |
| 2022-09-28 | 2022-09-26 | 51.965 | 16,128,440 | -562 | 7.70% | 838,113,154 |
| 2022-09-27 | 2022-09-23 | 52.871 | 16,129,002 | -2,844 | 7.70% | 852,755,052 |
| 2022-09-26 | 2022-09-22 | 54.165 | 16,131,846 | +3,167 | 7.70% | 873,784,375 |
| 2022-09-23 | 2022-09-21 | 54.100 | 16,128,679 | +888 | 7.70% | 872,569,091 |
| 2022-09-21 | 2022-09-19 | 56.948 | 16,127,791 | -37,704 | 7.70% | 918,443,210 |
| 2022-09-20 | 2022-09-16 | 57.983 | 16,165,495 | +32,637 | 7.72% | 937,328,379 |
| 2022-09-19 | 2022-09-15 | 59.472 | 16,132,858 | +1,668 | 7.70% | 959,448,286 |
| 2022-09-14 | 2022-09-09 | 60.248 | 16,131,190 | -896 | 7.70% | 971,875,953 |
| 2022-09-09 | 2022-09-07 | 55.977 | 16,132,086 | +2,194 | 7.70% | 903,028,350 |
| 2022-09-08 | 2022-09-06 | 56.430 | 16,129,892 | +62 | 7.70% | 910,212,286 |
| 2022-09-07 | 2022-09-05 | 54.748 | 16,129,830 | +649 | 7.70% | 883,069,535 |
| 2022-09-05 | 2022-09-01 | 56.107 | 16,129,181 | +803 | 7.70% | 904,953,287 |
| 2022-09-02 | 2022-08-31 | 54.424 | 16,128,378 | -942 | 7.70% | 877,771,424 |
| 2022-09-01 | 2022-08-30 | 54.489 | 16,129,320 | +433 | 7.70% | 878,866,476 |
| 2022-08-31 | 2022-08-29 | 55.524 | 16,128,887 | -3,554 | 7.70% | 895,542,984 |
| 2022-08-30 | 2022-08-26 | 55.330 | 16,132,441 | +4,650 | 7.70% | 892,608,358 |
| 2022-08-26 | 2022-08-24 | 53.453 | 16,127,791 | -9,397 | 7.70% | 862,084,195 |
| 2022-08-25 | 2022-08-23 | 55.006 | 16,137,188 | +9,397 | 7.70% | 887,649,542 |
| 2022-08-24 | 2022-08-22 | 57.466 | 16,127,791 | -5,563 | 7.70% | 926,792,694 |
| 2022-08-23 | 2022-08-19 | 54.877 | 16,133,354 | +588 | 7.70% | 885,350,556 |
| 2022-08-22 | 2022-08-18 | 54.489 | 16,132,766 | -4,605 | 7.70% | 879,054,244 |
| 2022-08-19 | 2022-08-17 | 55.136 | 16,137,371 | +2,454 | 7.70% | 889,748,219 |
| 2022-08-18 | 2022-08-16 | 55.006 | 16,134,917 | -5,475 | 7.70% | 887,524,622 |
| 2022-08-17 | 2022-08-15 | 53.583 | 16,140,392 | -4,107 | 7.71% | 864,846,762 |
| 2022-08-16 | 2022-08-12 | 55.330 | 16,144,499 | +835 | 7.71% | 893,275,528 |
| 2022-08-15 | 2022-08-11 | 54.618 | 16,143,664 | +5,934 | 7.71% | 881,737,488 |
| 2022-08-12 | 2022-08-10 | 54.553 | 16,137,730 | +1,595 | 7.70% | 880,369,055 |
| 2022-08-11 | 2022-08-09 | 57.595 | 16,136,135 | -3,165 | 7.70% | 929,360,637 |
| 2022-08-10 | 2022-08-08 | 57.724 | 16,139,300 | +1,570 | 7.71% | 931,631,786 |
| 2022-08-09 | 2022-08-05 | 58.695 | 16,137,730 | +9,939 | 7.70% | 947,206,089 |
| 2022-08-05 | 2022-08-03 | 56.560 | 16,127,791 | -6,270 | 7.70% | 912,181,097 |
| 2022-08-04 | 2022-08-02 | 56.689 | 16,134,061 | +151,063 | 7.70% | 914,623,908 |
| 2022-08-03 | 2022-08-01 | 59.019 | 15,982,998 | -17,788 | 7.63% | 943,295,651 |
| 2022-08-02 | 2022-07-29 | 60.313 | 16,000,786 | +1,872 | 7.64% | 965,054,807 |
| 2022-08-01 | 2022-07-28 | 61.607 | 15,998,914 | -11,931 | 7.64% | 985,648,808 |
| 2022-07-29 | 2022-07-27 | 61.478 | 16,010,845 | +10,571 | 7.64% | 984,311,609 |
| 2022-07-28 | 2022-07-26 | 64.519 | 16,000,274 | -128,053 | 7.64% | 1,032,327,097 |
| 2022-07-27 | 2022-07-25 | 62.319 | 16,128,327 | -2,040 | 7.70% | 1,005,102,507 |
| 2022-07-26 | 2022-07-22 | 62.578 | 16,130,367 | +59,493 | 7.70% | 1,009,405,046 |
| 2022-07-25 | 2022-07-21 | 63.807 | 16,070,874 | +12,102 | 7.67% | 1,025,442,139 |
| 2022-07-22 | 2022-07-20 | 66.396 | 16,058,772 | -69,019 | 7.67% | 1,066,238,701 |
| 2022-07-21 | 2022-07-19 | 65.878 | 16,127,791 | -5,155 | 7.70% | 1,062,471,804 |
| 2022-07-20 | 2022-07-18 | 66.914 | 16,132,946 | +5,155 | 7.70% | 1,079,515,712 |
| 2022-07-19 | 2022-07-15 | 66.655 | 16,127,791 | -3,674 | 7.70% | 1,074,996,030 |
| 2022-07-18 | 2022-07-14 | 69.761 | 16,131,465 | -738 | 7.70% | 1,125,349,235 |
| 2022-07-15 | 2022-07-13 | 68.596 | 16,132,203 | +2,133 | 7.70% | 1,106,609,241 |
| 2022-07-14 | 2022-07-12 | 71.444 | 16,130,070 | +2,279 | 7.70% | 1,152,391,575 |
| 2022-07-13 | 2022-07-11 | 72.738 | 16,127,791 | +1,715,647 | 7.70% | 1,173,102,464 |
| 2022-07-11 | 2022-07-07 | 76.232 | 14,412,144 | +96,054 | 7.53% | 1,098,673,456 |
| 2022-07-08 | 2022-07-06 | 77.786 | 14,316,090 | +4,543 | 7.48% | 1,113,585,677 |
| 2022-07-07 | 2022-07-05 | 79.986 | 14,311,547 | +5,068 | 7.47% | 1,144,721,397 |
| 2022-07-06 | 2022-07-04 | 79.986 | 14,306,479 | +93 | 7.47% | 1,144,316,029 |
| 2022-07-05 | 2022-06-30 | 82.057 | 14,306,386 | -105,758 | 7.47% | 1,173,934,703 |
| 2022-07-04 | 2022-06-29 | 82.445 | 14,412,144 | -1,329 | 7.53% | 1,188,208,814 |
| 2022-06-30 | 2022-06-28 | 79.727 | 14,413,473 | +1,329 | 7.53% | 1,149,143,052 |
| 2022-06-24 | 2022-06-22 | 78.174 | 14,412,144 | -93 | 7.53% | 1,126,653,256 |
| 2022-06-23 | 2022-06-21 | 79.727 | 14,412,237 | +93 | 7.53% | 1,149,044,510 |
| 2022-06-22 | 2022-06-20 | 79.986 | 14,412,144 | -2,596 | 7.53% | 1,152,767,735 |
| 2022-06-21 | 2022-06-17 | 75.974 | 14,414,740 | +2,596 | 7.53% | 1,095,140,044 |
| 2022-06-16 | 2022-06-14 | 75.068 | 14,412,144 | -2,700 | 7.53% | 1,081,885,577 |
| 2022-06-15 | 2022-06-13 | 74.550 | 14,414,844 | +2,689 | 7.53% | 1,074,625,581 |
| 2022-06-14 | 2022-06-10 | 77.786 | 14,412,155 | +11 | 7.53% | 1,121,058,151 |
| 2022-06-06 | 2022-06-01 | 82.316 | 14,412,144 | +128,999 | 7.53% | 1,186,343,494 |
| 2022-06-02 | 2022-05-31 | 80.374 | 14,283,145 | -140,218 | 7.46% | 1,147,995,511 |
| 2022-06-01 | 2022-05-30 | 82.445 | 14,423,363 | +5,130 | 7.53% | 1,189,133,764 |
| 2022-05-31 | 2022-05-27 | 105.855 | 14,418,233 | +4,914 | 7.53% | 1,526,245,993 |
| 2022-05-30 | 2022-05-26 | 107.164 | 14,413,319 | +1,584,157 | 7.53% | 1,544,587,815 |
| 2022-05-27 | 2022-05-25 | 105.128 | 12,829,162 | +770 | 7.53% | 1,348,707,289 |
| 2022-05-26 | 2022-05-24 | 104.983 | 12,828,392 | -605 | 7.53% | 1,346,761,020 |
| 2022-05-25 | 2022-05-23 | 107.019 | 12,828,997 | -5,860 | 7.53% | 1,372,940,246 |
| 2022-05-24 | 2022-05-20 | 109.345 | 12,834,857 | +6,465 | 7.53% | 1,403,427,535 |
| 2022-05-18 | 2022-05-16 | 109.345 | 12,828,392 | -1,401 | 7.56% | 1,402,720,619 |
| 2022-05-17 | 2022-05-13 | 101.348 | 12,829,793 | -468 | 7.56% | 1,300,270,009 |
| 2022-05-16 | 2022-05-12 | 99.167 | 12,830,261 | -123 | 7.56% | 1,272,333,564 |
| 2022-05-13 | 2022-05-11 | 101.784 | 12,830,384 | -2,558 | 7.56% | 1,305,926,734 |
| 2022-05-12 | 2022-05-10 | 102.511 | 12,832,942 | +770 | 7.56% | 1,315,517,005 |
| 2022-05-11 | 2022-05-06 | 103.093 | 12,832,172 | +3,780 | 7.56% | 1,322,901,550 |
| 2022-05-10 | 2022-05-05 | 111.381 | 12,828,392 | -1,311 | 7.56% | 1,428,835,099 |
| 2022-05-06 | 2022-05-04 | 111.526 | 12,829,703 | +678 | 7.56% | 1,430,846,629 |
| 2022-05-05 | 2022-05-03 | 115.888 | 12,829,025 | +633 | 7.56% | 1,486,733,375 |
| 2022-05-04 | 2022-04-29 | 109.490 | 12,828,392 | -1,697 | 7.56% | 1,404,585,939 |
| 2022-05-03 | 2022-04-28 | 109.927 | 12,830,089 | +798 | 7.56% | 1,410,368,445 |
| 2022-04-29 | 2022-04-27 | 107.746 | 12,829,291 | +899 | 7.56% | 1,382,298,963 |
| 2022-04-28 | 2022-04-26 | 109.054 | 12,828,392 | -1,321 | 7.56% | 1,398,989,979 |
| 2022-04-27 | 2022-04-25 | 107.164 | 12,829,713 | +1,321 | 7.56% | 1,374,882,383 |
| 2022-04-25 | 2022-04-21 | 109.636 | 12,828,392 | -495 | 7.56% | 1,406,451,259 |
| 2022-04-22 | 2022-04-20 | 112.689 | 12,828,887 | -2,889 | 7.56% | 1,445,678,760 |
| 2022-04-21 | 2022-04-19 | 118.215 | 12,831,776 | +3,384 | 7.56% | 1,516,905,176 |
| 2022-04-20 | 2022-04-14 | 119.087 | 12,828,392 | -2,751 | 7.56% | 1,527,697,057 |
| 2022-04-19 | 2022-04-13 | 114.580 | 12,831,143 | +2,751 | 7.56% | 1,470,187,347 |
| 2022-04-14 | 2022-04-12 | 112.399 | 12,828,392 | -3,026 | 7.56% | 1,441,892,339 |
| 2022-04-13 | 2022-04-11 | 113.853 | 12,831,418 | -3,521 | 7.56% | 1,460,890,056 |
| 2022-04-12 | 2022-04-08 | 115.743 | 12,834,939 | +5,089 | 7.56% | 1,485,552,466 |
| 2022-04-11 | 2022-04-07 | 111.817 | 12,829,850 | -1,096 | 7.56% | 1,434,594,088 |
| 2022-04-08 | 2022-04-06 | 119.814 | 12,830,946 | +771 | 7.56% | 1,537,329,663 |
| 2022-04-07 | 2022-04-04 | 119.669 | 12,830,175 | -2,421 | 7.56% | 1,535,371,707 |
| 2022-04-06 | 2022-04-01 | 113.562 | 12,832,596 | +2,063 | 7.56% | 1,457,292,312 |
| 2022-04-04 | 2022-03-31 | 114.434 | 12,830,533 | +1,953 | 7.56% | 1,468,251,822 |
| 2022-04-01 | 2022-03-30 | 119.814 | 12,828,580 | -2,008 | 7.56% | 1,537,046,182 |
| 2022-03-31 | 2022-03-29 | 111.671 | 12,830,588 | +247 | 7.56% | 1,432,810,969 |
| 2022-03-30 | 2022-03-28 | 114.725 | 12,830,341 | -2,255 | 7.56% | 1,471,961,057 |
| 2022-03-29 | 2022-03-25 | 104.547 | 12,832,596 | +4,204 | 7.56% | 1,341,604,574 |
| 2022-03-28 | 2022-03-24 | 106.873 | 12,828,392 | -1,541 | 7.56% | 1,371,010,180 |
| 2022-03-25 | 2022-03-23 | 106.001 | 12,829,933 | +1,541 | 7.56% | 1,359,981,607 |
| 2022-03-24 | 2022-03-22 | 104.983 | 12,828,392 | -6,437 | 7.56% | 1,346,761,020 |
| 2022-03-23 | 2022-03-21 | 96.695 | 12,834,829 | +6,437 | 7.56% | 1,241,060,206 |
| 2022-03-21 | 2022-03-17 | 98.149 | 12,828,392 | +25,583 | 7.56% | 1,259,090,981 |
| 2022-03-17 | 2022-03-15 | 73.430 | 12,802,809 | -3,482 | 7.54% | 940,108,031 |
| 2022-03-16 | 2022-03-14 | 83.317 | 12,806,291 | +3,482 | 7.54% | 1,066,986,946 |
| 2022-03-14 | 2022-03-10 | 89.861 | 12,802,809 | -935 | 7.54% | 1,150,468,838 |
| 2022-03-11 | 2022-03-09 | 90.297 | 12,803,744 | +770 | 7.54% | 1,156,138,065 |
| 2022-03-10 | 2022-03-08 | 83.463 | 12,802,974 | -247 | 7.54% | 1,068,572,206 |
| 2022-03-09 | 2022-03-07 | 87.534 | 12,803,221 | +412 | 7.54% | 1,120,719,301 |
| 2022-03-07 | 2022-03-03 | 84.335 | 12,802,809 | -9,545 | 7.54% | 1,079,728,035 |
| 2022-03-04 | 2022-03-02 | 82.445 | 12,812,354 | +9,545 | 7.55% | 1,056,314,172 |
| 2022-02-25 | 2022-02-23 | 91.896 | 12,802,809 | +124,617 | 7.54% | 1,176,531,239 |
| 2022-02-24 | 2022-02-22 | 90.878 | 12,678,192 | -124,617 | 7.47% | 1,152,175,032 |
| 2022-02-23 | 2022-02-21 | 91.606 | 12,802,809 | -5,407 | 7.54% | 1,172,808,038 |
| 2022-02-22 | 2022-02-18 | 89.861 | 12,808,216 | -1,018 | 7.54% | 1,150,954,714 |
| 2022-02-21 | 2022-02-17 | 87.098 | 12,809,234 | +6,425 | 7.54% | 1,115,658,041 |
| 2022-02-15 | 2022-02-11 | 92.623 | 12,802,809 | -2,283 | 7.54% | 1,185,839,239 |
| 2022-02-14 | 2022-02-10 | 90.588 | 12,805,092 | +2,283 | 7.54% | 1,159,983,650 |
| 2022-02-09 | 2022-02-07 | 86.080 | 12,802,809 | -1,127 | 7.54% | 1,102,067,236 |
| 2022-02-08 | 2022-02-04 | 85.644 | 12,803,936 | +1,127 | 7.54% | 1,096,578,957 |
| 2022-01-28 | 2022-01-26 | 92.187 | 12,802,809 | -330 | 7.54% | 1,180,254,439 |
| 2022-01-27 | 2022-01-25 | 92.623 | 12,803,139 | +330 | 7.54% | 1,185,869,805 |
| 2022-01-03 | 2021-12-29 | 87.098 | 12,802,809 | -795 | 7.54% | 1,115,098,437 |
| 2021-12-30 | 2021-12-28 | 88.988 | 12,803,604 | +440 | 7.54% | 1,139,369,983 |
| 2021-12-29 | 2021-12-24 | 85.789 | 12,803,164 | +355 | 7.54% | 1,098,374,491 |
| 2021-12-28 | 2021-12-22 | 85.062 | 12,802,809 | -245 | 7.54% | 1,089,036,036 |
| 2021-12-23 | 2021-12-21 | 85.498 | 12,803,054 | +245 | 7.54% | 1,094,641,783 |
| 2021-12-16 | 2021-12-14 | 87.389 | 12,802,809 | -1,088 | 7.54% | 1,118,821,637 |
| 2021-12-15 | 2021-12-13 | 91.315 | 12,803,897 | +1,088 | 7.54% | 1,169,184,189 |
| 2021-12-10 | 2021-12-08 | 91.751 | 12,802,809 | -7,785 | 7.54% | 1,174,669,638 |
| 2021-12-09 | 2021-12-07 | 92.478 | 12,810,594 | +3,219 | 7.55% | 1,184,697,580 |
| 2021-12-08 | 2021-12-06 | 90.588 | 12,807,375 | +4,566 | 7.54% | 1,160,190,461 |
| 2021-12-07 | 2021-12-03 | 94.223 | 12,802,809 | -27 | 7.54% | 1,206,316,840 |
| 2021-12-06 | 2021-12-02 | 95.968 | 12,802,836 | -2,682 | 7.54% | 1,228,658,631 |
| 2021-12-03 | 2021-12-01 | 97.858 | 12,805,518 | -4,099 | 7.54% | 1,253,121,938 |
| 2021-12-02 | 2021-11-30 | 98.149 | 12,809,617 | -66,229 | 7.54% | 1,257,248,238 |
| 2021-12-01 | 2021-11-29 | 98.149 | 12,875,846 | -1,843 | 7.58% | 1,263,748,533 |
| 2021-11-30 | 2021-11-26 | 99.603 | 12,877,689 | -2,146 | 7.58% | 1,282,654,302 |
| 2021-11-29 | 2021-11-25 | 100.911 | 12,879,835 | +28 | 7.59% | 1,299,723,250 |
| 2021-11-26 | 2021-11-24 | 100.184 | 12,879,807 | +523 | 7.59% | 1,290,356,445 |
| 2021-11-25 | 2021-11-23 | 100.039 | 12,879,284 | -16,984 | 7.59% | 1,288,431,328 |
| 2021-11-24 | 2021-11-22 | 99.603 | 12,896,268 | +4,071 | 7.60% | 1,284,504,823 |
| 2021-11-23 | 2021-11-19 | 100.911 | 12,892,197 | +7,538 | 7.59% | 1,300,970,718 |
| 2021-11-22 | 2021-11-18 | 98.876 | 12,884,659 | +58,677 | 7.59% | 1,273,981,026 |
| 2021-11-19 | 2021-11-17 | 99.457 | 12,825,982 | +3,686 | 7.55% | 1,275,639,169 |
| 2021-11-18 | 2021-11-16 | 100.184 | 12,822,296 | +3,961 | 7.55% | 1,284,594,736 |
| 2021-11-12 | 2021-11-10 | 89.279 | 12,818,335 | -3,823 | 7.55% | 1,144,408,584 |
| 2021-11-11 | 2021-11-09 | 89.570 | 12,822,158 | +165 | 7.55% | 1,148,478,725 |
| 2021-11-10 | 2021-11-08 | 88.697 | 12,821,993 | +5,473 | 7.55% | 1,137,277,608 |
| 2021-11-09 | 2021-11-05 | 94.223 | 12,816,520 | +11,731 | 7.55% | 1,207,608,729 |
| 2021-11-08 | 2021-11-04 | 98.149 | 12,804,789 | -798 | 7.54% | 1,256,774,376 |
| 2021-11-05 | 2021-11-03 | 98.876 | 12,805,587 | -23,343 | 7.54% | 1,266,162,718 |
| 2021-11-04 | 2021-11-02 | 93.205 | 12,828,930 | +22,298 | 7.56% | 1,195,720,247 |
| 2021-11-03 | 2021-11-01 | 95.241 | 12,806,632 | -3,577 | 7.54% | 1,219,712,145 |
| 2021-11-02 | 2021-10-29 | 97.567 | 12,810,209 | +1,541 | 7.55% | 1,249,855,638 |
| 2021-11-01 | 2021-10-28 | 96.259 | 12,808,668 | -1,073 | 7.54% | 1,232,943,219 |
| 2021-10-29 | 2021-10-27 | 97.713 | 12,809,741 | -3,879 | 7.54% | 1,251,672,584 |
| 2021-10-28 | 2021-10-26 | 93.787 | 12,813,620 | -385 | 7.55% | 1,201,745,966 |
| 2021-10-27 | 2021-10-25 | 96.986 | 12,814,005 | +2,586 | 7.55% | 1,242,773,091 |
| 2021-10-26 | 2021-10-22 | 100.039 | 12,811,419 | -4,484 | 7.55% | 1,281,642,178 |
| 2021-10-25 | 2021-10-21 | 99.457 | 12,815,903 | +6,025 | 7.55% | 1,274,636,737 |
| 2021-10-22 | 2021-10-20 | 94.514 | 12,809,878 | +1,513 | 7.54% | 1,210,708,157 |
| 2021-10-21 | 2021-10-19 | 96.113 | 12,808,365 | +3,823 | 7.54% | 1,231,051,645 |
| 2021-10-20 | 2021-10-18 | 94.659 | 12,804,542 | -6,519 | 7.54% | 1,212,065,684 |
| 2021-10-19 | 2021-10-15 | 95.968 | 12,811,061 | +7,097 | 7.55% | 1,229,447,966 |
| 2021-10-18 | 2021-10-12 | 97.858 | 12,803,964 | +990 | 7.54% | 1,252,969,867 |
| 2021-10-15 | 2021-10-11 | 97.131 | 12,802,974 | -819 | 7.54% | 1,243,564,867 |
| 2021-10-12 | 2021-10-08 | 97.422 | 12,803,793 | -1,299 | 7.54% | 1,247,367,904 |
| 2021-10-11 | 2021-10-07 | 97.858 | 12,805,092 | +2,283 | 7.54% | 1,253,080,251 |
| 2021-10-07 | 2021-10-05 | 98.730 | 12,802,809 | -4,417 | 7.54% | 1,264,026,441 |
| 2021-10-06 | 2021-10-04 | 104.256 | 12,807,226 | +3,757 | 7.54% | 1,335,227,742 |
| 2021-10-05 | 2021-09-30 | 97.422 | 12,803,469 | +358 | 7.54% | 1,247,336,339 |
| 2021-10-04 | 2021-09-29 | 96.404 | 12,803,111 | +302 | 7.54% | 1,234,269,954 |
| 2021-09-29 | 2021-09-27 | 90.006 | 12,802,809 | -577 | 7.54% | 1,152,330,438 |
| 2021-09-27 | 2021-09-23 | 93.932 | 12,803,386 | +577 | 7.54% | 1,202,647,838 |
| 2021-09-24 | 2021-09-21 | 90.878 | 12,802,809 | -165 | 7.54% | 1,163,500,038 |
| 2021-09-21 | 2021-09-17 | 92.042 | 12,802,974 | +165 | 7.54% | 1,178,408,025 |
| 2021-09-15 | 2021-09-13 | 104.110 | 12,802,809 | -6,155 | 7.54% | 1,332,905,644 |
| 2021-09-14 | 2021-09-10 | 102.947 | 12,808,964 | +4,237 | 7.54% | 1,318,646,483 |
| 2021-09-10 | 2021-09-08 | 103.674 | 12,804,727 | -1,546 | 7.54% | 1,327,519,691 |
| 2021-09-09 | 2021-09-07 | 104.837 | 12,806,273 | +1,045 | 7.54% | 1,342,576,801 |
| 2021-09-08 | 2021-09-06 | 107.164 | 12,805,228 | +138,124 | 7.54% | 1,372,258,474 |
| 2021-09-07 | 2021-09-03 | 108.909 | 12,667,104 | +54,219 | 7.46% | 1,379,558,978 |
| 2021-09-06 | 2021-09-02 | 110.944 | 12,612,885 | -9,203 | 7.43% | 1,399,329,829 |
| 2021-09-03 | 2021-09-01 | 113.416 | 12,622,088 | -180,721 | 7.43% | 1,431,551,329 |
| 2021-08-31 | 2021-08-27 | 109.636 | 12,802,809 | -1,513 | 7.54% | 1,403,646,446 |
| 2021-08-30 | 2021-08-26 | 109.200 | 12,804,322 | +1,513 | 7.54% | 1,398,226,865 |
| 2021-08-17 | 2021-08-13 | 109.054 | 12,802,809 | -2,310 | 7.54% | 1,396,200,046 |
| 2021-08-16 | 2021-08-12 | 109.200 | 12,805,119 | +1,788 | 7.54% | 1,398,313,897 |
| 2021-08-13 | 2021-08-11 | 109.200 | 12,803,331 | +522 | 7.54% | 1,398,118,648 |
| 2021-08-05 | 2021-08-03 | 107.309 | 12,802,809 | -110 | 7.54% | 1,373,860,845 |
| 2021-08-04 | 2021-08-02 | 103.529 | 12,802,919 | -220 | 7.54% | 1,325,470,632 |
| 2021-08-02 | 2021-07-29 | 100.184 | 12,803,139 | +330 | 7.54% | 1,282,675,503 |
| 2021-07-14 | 2021-07-12 | 117.488 | 12,802,809 | -6,601 | 7.54% | 1,504,172,849 |
| 2021-07-12 | 2021-07-08 | 113.416 | 12,809,410 | +6,601 | 7.54% | 1,452,796,709 |
| 2021-07-07 | 2021-07-05 | 116.615 | 12,802,809 | -110 | 7.54% | 1,493,003,249 |
| 2021-07-06 | 2021-07-02 | 118.506 | 12,802,919 | -64,003 | 7.54% | 1,517,217,085 |
| 2021-07-05 | 2021-06-30 | 119.523 | 12,866,922 | +64,113 | 7.58% | 1,537,898,254 |
| 2021-06-24 | 2021-06-22 | 118.069 | 12,802,809 | -5,694 | 7.54% | 1,511,619,250 |
| 2021-06-23 | 2021-06-21 | 116.324 | 12,808,503 | +5,474 | 7.54% | 1,489,942,400 |
| 2021-06-22 | 2021-06-18 | 118.069 | 12,803,029 | -5,502 | 7.54% | 1,511,645,225 |
| 2021-06-21 | 2021-06-17 | 142.768 | 12,808,531 | -3,081 | 7.54% | 1,828,652,038 |
| 2021-06-18 | 2021-06-16 | 147.240 | 12,811,612 | +1,146,358 | 7.55% | 1,886,378,902 |
| 2021-06-17 | 2021-06-15 | 148.677 | 11,665,254 | -15,557 | 7.55% | 1,734,355,463 |
| 2021-06-15 | 2021-06-10 | 149.795 | 11,680,811 | -42,733 | 7.56% | 1,749,726,089 |
| 2021-06-11 | 2021-06-09 | 150.274 | 11,723,544 | +52,455 | 7.58% | 1,761,743,886 |
| 2021-06-08 | 2021-06-04 | 153.628 | 11,671,089 | +13,946 | 7.55% | 1,793,001,632 |
| 2021-06-01 | 2021-05-28 | 148.198 | 11,657,143 | -2,355 | 7.54% | 1,727,564,743 |
| 2021-05-31 | 2021-05-27 | 151.392 | 11,659,498 | +2,355 | 7.54% | 1,765,153,270 |
| 2021-05-21 | 2021-05-18 | 146.920 | 11,657,143 | -727 | 7.56% | 1,712,671,944 |
| 2021-05-20 | 2021-05-17 | 141.331 | 11,657,870 | +727 | 7.56% | 1,647,618,693 |
| 2021-05-04 | 2021-04-30 | 141.491 | 11,657,143 | -5,148 | 7.56% | 1,649,377,546 |
| 2021-05-03 | 2021-04-29 | 141.331 | 11,662,291 | +5,148 | 7.57% | 1,648,243,518 |
| 2021-04-27 | 2021-04-23 | 141.491 | 11,657,143 | -3,507 | 7.56% | 1,649,377,546 |
| 2021-04-26 | 2021-04-22 | 144.046 | 11,660,650 | +3,507 | 7.57% | 1,679,668,314 |
| 2021-04-13 | 2021-04-09 | 133.825 | 11,657,143 | -3,782 | 7.56% | 1,560,020,749 |
| 2021-04-12 | 2021-04-08 | 134.145 | 11,660,925 | +3,782 | 7.57% | 1,564,251,284 |
| 2021-03-26 | 2021-03-24 | 141.012 | 11,657,143 | -7,540 | 7.56% | 1,643,792,746 |
| 2021-03-25 | 2021-03-23 | 143.726 | 11,664,683 | -6,938 | 7.57% | 1,676,523,642 |
| 2021-03-24 | 2021-03-22 | 144.365 | 11,671,621 | +14,478 | 7.57% | 1,684,976,465 |
| 2021-03-17 | 2021-03-15 | 141.331 | 11,657,143 | +66,075 | 7.56% | 1,647,515,946 |
| 2021-03-16 | 2021-03-12 | 141.012 | 11,591,068 | +6,237 | 7.52% | 1,634,475,402 |
| 2021-03-15 | 2021-03-11 | 138.776 | 11,584,831 | +42,756 | 7.52% | 1,607,695,185 |
| 2021-03-12 | 2021-03-10 | 139.734 | 11,542,075 | +2,430 | 7.49% | 1,612,821,027 |
| 2021-03-11 | 2021-03-09 | 141.171 | 11,539,645 | -130,231 | 7.49% | 1,629,066,997 |
| 2021-03-09 | 2021-03-05 | 142.130 | 11,669,876 | +88,794 | 7.57% | 1,658,633,680 |
| 2021-03-08 | 2021-03-04 | 144.844 | 11,581,082 | +13,733 | 7.51% | 1,677,454,139 |
| 2021-03-05 | 2021-03-03 | 143.886 | 11,567,349 | -18,893 | 7.51% | 1,664,381,431 |
| 2021-03-04 | 2021-03-02 | 143.726 | 11,586,242 | -652 | 7.52% | 1,665,249,595 |
| 2021-03-03 | 2021-03-01 | 143.088 | 11,586,894 | +36,278 | 7.52% | 1,657,941,779 |
| 2021-03-02 | 2021-02-26 | 138.297 | 11,550,616 | +10,295 | 7.49% | 1,597,413,204 |
| 2021-03-01 | 2021-02-25 | 143.726 | 11,540,321 | -39,055 | 7.49% | 1,658,649,532 |
| 2021-02-26 | 2021-02-24 | 133.825 | 11,579,376 | -31,327 | 7.51% | 1,549,613,556 |
| 2021-02-25 | 2021-02-23 | 138.616 | 11,610,703 | +16,604 | 7.53% | 1,609,431,411 |
| 2021-02-24 | 2021-02-22 | 133.666 | 11,594,099 | -29,100 | 7.52% | 1,549,732,334 |
| 2021-02-23 | 2021-02-19 | 133.346 | 11,623,199 | -5,515 | 7.54% | 1,549,909,645 |
| 2021-02-22 | 2021-02-18 | 135.742 | 11,628,714 | -6,388 | 7.55% | 1,578,500,948 |
| 2021-02-19 | 2021-02-17 | 136.380 | 11,635,102 | -1,583 | 7.55% | 1,586,800,386 |
| 2021-02-18 | 2021-02-16 | 134.145 | 11,636,685 | -1,848 | 7.55% | 1,560,999,616 |
| 2021-02-17 | 2021-02-11 | 131.749 | 11,638,533 | +3,431 | 7.55% | 1,533,368,096 |
| 2021-02-16 | 2021-02-09 | 129.993 | 11,635,102 | +376 | 7.55% | 1,512,477,183 |
| 2021-02-10 | 2021-02-08 | 131.110 | 11,634,726 | -1,612 | 7.55% | 1,525,434,446 |
| 2021-02-09 | 2021-02-05 | 132.388 | 11,636,338 | -351 | 7.55% | 1,540,512,016 |
| 2021-02-08 | 2021-02-04 | 130.152 | 11,636,689 | +14,938 | 7.55% | 1,514,541,815 |
| 2021-02-05 | 2021-02-03 | 132.867 | 11,621,751 | +14,803 | 7.54% | 1,544,148,716 |
| 2021-02-04 | 2021-02-02 | 134.943 | 11,606,948 | -17,741 | 7.53% | 1,566,278,475 |
| 2021-02-03 | 2021-02-01 | 132.228 | 11,624,689 | -10,868 | 7.54% | 1,537,113,411 |
| 2021-02-02 | 2021-01-29 | 130.152 | 11,635,557 | +21,242 | 7.55% | 1,514,394,483 |
| 2021-02-01 | 2021-01-28 | 133.187 | 11,614,315 | -13,748 | 7.54% | 1,546,870,237 |
| 2021-01-29 | 2021-01-27 | 136.061 | 11,628,063 | -3,084 | 7.55% | 1,582,126,492 |
| 2021-01-28 | 2021-01-26 | 138.137 | 11,631,147 | +3 | 7.55% | 1,606,692,935 |
| 2021-01-27 | 2021-01-25 | 138.456 | 11,631,144 | +7,063 | 7.55% | 1,610,407,417 |
| 2021-01-26 | 2021-01-22 | 138.137 | 11,624,081 | +31,210 | 7.54% | 1,605,716,858 |
| 2021-01-25 | 2021-01-21 | 141.970 | 11,592,871 | -48,998 | 7.52% | 1,645,837,662 |
| 2021-01-22 | 2021-01-20 | 145.962 | 11,641,869 | +29,611 | 7.55% | 1,699,272,917 |
| 2021-01-21 | 2021-01-19 | 148.677 | 11,612,258 | -44,885 | 7.53% | 1,726,476,174 |
| 2021-01-19 | 2021-01-15 | 140.213 | 11,657,143 | -11,639 | 7.56% | 1,634,484,746 |
| 2021-01-18 | 2021-01-14 | 141.171 | 11,668,782 | +11,639 | 7.57% | 1,647,297,439 |
| 2021-01-15 | 2021-01-13 | 142.130 | 11,657,143 | -9,898 | 7.56% | 1,656,823,946 |
| 2021-01-08 | 2021-01-06 | 138.776 | 11,667,041 | +9,898 | 7.57% | 1,619,103,951 |
| 2021-01-05 | 2020-12-31 | 138.297 | 11,657,143 | -2,455 | 7.56% | 1,612,145,547 |
| 2021-01-04 | 2020-12-29 | 135.742 | 11,659,598 | +2,455 | 7.57% | 1,582,693,194 |
| 2020-12-21 | 2020-12-17 | 137.977 | 11,657,143 | +56,357 | 7.56% | 1,608,422,347 |
| 2020-12-18 | 2020-12-16 | 138.776 | 11,600,786 | -777 | 7.53% | 1,609,909,354 |
| 2020-12-17 | 2020-12-15 | 137.818 | 11,601,563 | +12,204 | 7.53% | 1,598,900,839 |
| 2020-12-16 | 2020-12-14 | 138.616 | 11,589,359 | -38,398 | 7.52% | 1,606,472,787 |
| 2020-12-15 | 2020-12-11 | 138.776 | 11,627,757 | -1,199 | 7.54% | 1,613,652,279 |
| 2020-12-14 | 2020-12-10 | 138.936 | 11,628,956 | -21,315 | 7.55% | 1,615,675,769 |
| 2020-12-11 | 2020-12-09 | 139.734 | 11,650,271 | -13,863 | 7.56% | 1,627,939,694 |
| 2020-12-10 | 2020-12-08 | 141.491 | 11,664,134 | +7,592 | 7.57% | 1,650,366,707 |
| 2020-12-09 | 2020-12-07 | 140.373 | 11,656,542 | +5,836 | 7.56% | 1,636,261,982 |
| 2020-12-08 | 2020-12-04 | 141.970 | 11,650,706 | +13,701 | 7.56% | 1,654,048,486 |
| 2020-12-07 | 2020-12-03 | 144.046 | 11,637,005 | -22,418 | 7.55% | 1,676,262,349 |
| 2020-12-04 | 2020-12-02 | 144.046 | 11,659,423 | -16,049 | 7.57% | 1,679,491,569 |
| 2020-12-03 | 2020-12-01 | 145.483 | 11,675,472 | -3,062 | 7.58% | 1,698,584,104 |
| 2020-12-02 | 2020-11-30 | 144.685 | 11,678,534 | +5,266 | 7.58% | 1,689,704,494 |
| 2020-12-01 | 2020-11-27 | 148.517 | 11,673,268 | -3,623 | 7.57% | 1,733,682,785 |
| 2020-11-30 | 2020-11-26 | 144.206 | 11,676,891 | +13,542 | 7.58% | 1,683,872,516 |
| 2020-11-27 | 2020-11-25 | 144.046 | 11,663,349 | +3,851 | 7.57% | 1,680,057,093 |
| 2020-11-26 | 2020-11-24 | 144.844 | 11,659,498 | -4,483 | 7.57% | 1,688,812,253 |
| 2020-11-25 | 2020-11-23 | 145.323 | 11,663,981 | -802 | 7.57% | 1,695,049,666 |
| 2020-11-24 | 2020-11-20 | 144.844 | 11,664,783 | -726 | 7.57% | 1,689,577,755 |
| 2020-11-20 | 2020-11-18 | 149.476 | 11,665,509 | -6,066 | 7.57% | 1,743,708,055 |
| 2020-11-19 | 2020-11-17 | 146.441 | 11,671,575 | -5,300 | 7.57% | 1,709,200,585 |
| 2020-11-18 | 2020-11-16 | 145.483 | 11,676,875 | -13,776 | 7.58% | 1,698,788,217 |
| 2020-11-17 | 2020-11-13 | 145.803 | 11,690,651 | +15,089 | 7.59% | 1,704,526,295 |
| 2020-11-16 | 2020-11-12 | 147.879 | 11,675,562 | +2,997 | 7.58% | 1,726,565,319 |
| 2020-11-13 | 2020-11-11 | 152.510 | 11,672,565 | +18,435 | 7.57% | 1,780,179,947 |
| 2020-11-12 | 2020-11-10 | 145.164 | 11,654,130 | +31,234 | 7.56% | 1,691,756,966 |
| 2020-11-11 | 2020-11-09 | 142.768 | 11,622,896 | +40,119 | 7.54% | 1,659,380,960 |
| 2020-11-10 | 2020-11-06 | 143.407 | 11,582,777 | +1,853 | 7.52% | 1,661,052,135 |
| 2020-11-09 | 2020-11-05 | 145.643 | 11,580,924 | +3,081 | 7.51% | 1,686,678,394 |
| 2020-11-06 | 2020-11-04 | 138.776 | 11,577,843 | +2,981 | 7.51% | 1,606,725,419 |
| 2020-11-05 | 2020-11-03 | 140.692 | 11,574,862 | +4,559 | 7.51% | 1,628,493,248 |
| 2020-11-04 | 2020-11-02 | 138.456 | 11,570,303 | +4,433 | 7.51% | 1,601,983,585 |
| 2020-11-03 | 2020-10-30 | 139.415 | 11,565,870 | -7,765 | 7.50% | 1,612,451,951 |
| 2020-10-30 | 2020-10-28 | 140.533 | 11,573,635 | -87,115 | 7.51% | 1,626,472,355 |
| 2020-10-28 | 2020-10-23 | 145.004 | 11,660,750 | -10 | 7.57% | 1,690,855,774 |
| 2020-10-27 | 2020-10-22 | 145.004 | 11,660,760 | +91,008 | 7.57% | 1,690,857,224 |
| 2020-10-23 | 2020-10-21 | 142.928 | 11,569,752 | +9,192 | 7.51% | 1,653,641,326 |
| 2020-10-22 | 2020-10-20 | 144.206 | 11,560,560 | +3,857 | 7.50% | 1,667,096,940 |
| 2020-10-21 | 2020-10-19 | 144.365 | 11,556,703 | +12,199 | 7.50% | 1,668,386,299 |
| 2020-10-20 | 2020-10-16 | 144.365 | 11,544,504 | -122,862 | 7.49% | 1,666,625,187 |
| 2020-10-19 | 2020-10-15 | 142.289 | 11,667,366 | -5,241 | 7.57% | 1,660,140,168 |
| 2020-10-16 | 2020-10-14 | 143.567 | 11,672,607 | +15,464 | 7.57% | 1,675,798,461 |
| 2020-10-15 | 2020-10-12 | 146.601 | 11,657,143 | -98,745 | 7.56% | 1,708,948,744 |
| 2020-10-14 | 2020-10-09 | 146.920 | 11,755,888 | +98,725 | 7.63% | 1,727,179,597 |
| 2020-10-12 | 2020-10-08 | 145.803 | 11,657,163 | -4,464 | 7.56% | 1,699,643,660 |
| 2020-10-09 | 2020-10-07 | 146.920 | 11,661,627 | +1,403 | 7.57% | 1,713,330,735 |
| 2020-10-08 | 2020-10-06 | 146.441 | 11,660,224 | -3,460 | 7.57% | 1,707,538,330 |
| 2020-10-07 | 2020-10-05 | 143.886 | 11,663,684 | +2,934 | 7.57% | 1,678,242,704 |
| 2020-10-06 | 2020-09-30 | 146.441 | 11,660,750 | -8 | 7.57% | 1,707,615,358 |
| 2020-10-05 | 2020-09-29 | 141.650 | 11,660,758 | +15,106 | 7.57% | 1,651,751,212 |
| 2020-09-30 | 2020-09-28 | 147.399 | 11,645,652 | -28,893 | 7.56% | 1,716,562,976 |
| 2020-09-29 | 2020-09-25 | 143.726 | 11,674,545 | +14,246 | 7.58% | 1,677,941,073 |
| 2020-09-28 | 2020-09-24 | 148.198 | 11,660,299 | +98,762 | 7.57% | 1,728,032,456 |
| 2020-09-25 | 2020-09-23 | 149.635 | 11,561,537 | -1,553 | 7.50% | 1,730,013,118 |
| 2020-09-24 | 2020-09-22 | 151.072 | 11,563,090 | -19,237 | 7.50% | 1,746,864,722 |
| 2020-09-23 | 2020-09-21 | 153.149 | 11,582,327 | +15,305 | 7.52% | 1,773,816,381 |
| 2020-09-22 | 2020-09-18 | 154.266 | 11,567,022 | -90,597 | 7.51% | 1,784,402,898 |
| 2020-09-21 | 2020-09-17 | 152.669 | 11,657,619 | +2,104 | 7.56% | 1,779,762,212 |
| 2020-09-18 | 2020-09-16 | 155.544 | 11,655,515 | +806 | 7.56% | 1,812,945,115 |
| 2020-09-17 | 2020-09-15 | 153.149 | 11,654,709 | -456 | 7.56% | 1,784,901,578 |
| 2020-09-16 | 2020-09-14 | 148.996 | 11,655,165 | -11,950 | 7.56% | 1,736,578,028 |
| 2020-09-15 | 2020-09-11 | 149.156 | 11,667,115 | +2,455 | 7.57% | 1,740,221,728 |
| 2020-09-14 | 2020-09-10 | 147.879 | 11,664,660 | -694 | 7.57% | 1,724,953,146 |
| 2020-09-11 | 2020-09-09 | 148.677 | 11,665,354 | +8,186 | 7.57% | 1,734,370,330 |
| 2020-09-10 | 2020-09-08 | 150.593 | 11,657,168 | -25 | 7.56% | 1,755,492,507 |
| 2020-09-09 | 2020-09-07 | 151.072 | 11,657,193 | +300 | 7.56% | 1,761,081,096 |
| 2020-09-08 | 2020-09-04 | 152.350 | 11,656,893 | -3,875 | 7.56% | 1,775,928,254 |
| 2020-09-07 | 2020-09-03 | 155.863 | 11,660,768 | -4,834 | 7.57% | 1,817,486,545 |
| 2020-09-04 | 2020-09-02 | 154.266 | 11,665,602 | +4,852 | 7.57% | 1,799,610,480 |
| 2020-09-03 | 2020-09-01 | 154.107 | 11,660,750 | -15,705 | 7.57% | 1,796,999,804 |
| 2020-09-02 | 2020-08-31 | 157.780 | 11,676,455 | -22,267 | 7.58% | 1,842,307,781 |
| 2020-09-01 | 2020-08-28 | 155.384 | 11,698,722 | -18,010 | 7.59% | 1,817,797,463 |
| 2020-08-31 | 2020-08-27 | 155.384 | 11,716,732 | -41,754 | 7.60% | 1,820,595,934 |
| 2020-08-28 | 2020-08-26 | 157.460 | 11,758,486 | +2,455 | 7.63% | 1,851,495,041 |
| 2020-08-27 | 2020-08-25 | 158.578 | 11,756,031 | -2,730 | 7.63% | 1,864,250,220 |
| 2020-08-26 | 2020-08-24 | 158.578 | 11,758,761 | -4,409 | 7.63% | 1,864,683,139 |
| 2020-08-25 | 2020-08-21 | 164.088 | 11,763,170 | +6,012 | 7.63% | 1,930,191,665 |
| 2020-08-24 | 2020-08-20 | 174.867 | 11,757,158 | -2,931 | 7.63% | 2,055,941,276 |
| 2020-08-21 | 2020-08-19 | 169.278 | 11,760,089 | -701 | 7.63% | 1,990,722,411 |
| 2020-08-20 | 2020-08-18 | 166.483 | 11,760,790 | +701 | 7.63% | 1,957,973,416 |
| 2020-08-19 | 2020-08-17 | 170.076 | 11,760,089 | -1,002 | 7.63% | 2,000,112,611 |
| 2020-08-18 | 2020-08-14 | 159.696 | 11,761,091 | +1,002 | 7.63% | 1,878,200,026 |
| 2020-08-17 | 2020-08-13 | 156.023 | 11,760,089 | +576 | 7.63% | 1,834,845,090 |
| 2020-08-14 | 2020-08-12 | 159.217 | 11,759,513 | -1,027 | 7.63% | 1,872,314,182 |
| 2020-08-13 | 2020-08-11 | 158.419 | 11,760,540 | +2,931 | 7.63% | 1,863,087,137 |
| 2020-08-12 | 2020-08-10 | 155.544 | 11,757,609 | +1,102 | 7.63% | 1,828,825,221 |
| 2020-08-11 | 2020-08-07 | 155.704 | 11,756,507 | -36,545 | 7.63% | 1,830,531,280 |
| 2020-08-10 | 2020-08-06 | 154.586 | 11,793,052 | +977 | 7.65% | 1,823,038,342 |
| 2020-08-07 | 2020-08-05 | 155.704 | 11,792,075 | -4,734 | 7.65% | 1,836,069,348 |
| 2020-08-05 | 2020-08-03 | 157.301 | 11,796,809 | +4,734 | 7.65% | 1,855,645,490 |
| 2020-07-31 | 2020-07-29 | 162.092 | 11,792,075 | -1,603 | 7.65% | 1,911,395,270 |
| 2020-07-30 | 2020-07-28 | 153.468 | 11,793,678 | -25 | 7.65% | 1,809,951,284 |
| 2020-07-29 | 2020-07-27 | 153.947 | 11,793,703 | +1,628 | 7.65% | 1,815,605,345 |
| 2020-07-28 | 2020-07-24 | 157.620 | 11,792,075 | -21,165 | 7.65% | 1,858,667,124 |
| 2020-07-22 | 2020-07-20 | 163.289 | 11,813,240 | +251 | 7.67% | 1,928,974,897 |
| 2020-07-21 | 2020-07-17 | 155.704 | 11,812,989 | +44,785 | 7.67% | 1,839,325,734 |
| 2020-07-20 | 2020-07-16 | 157.460 | 11,768,204 | -13,200 | 7.64% | 1,853,025,241 |
| 2020-07-17 | 2020-07-15 | 158.738 | 11,781,404 | -44,360 | 7.64% | 1,870,155,269 |
| 2020-07-16 | 2020-07-14 | 158.578 | 11,825,764 | -25 | 7.67% | 1,875,308,354 |
| 2020-07-15 | 2020-07-13 | 162.092 | 11,825,789 | +34,265 | 7.67% | 1,916,860,023 |
| 2020-07-14 | 2020-07-10 | 160.095 | 11,791,524 | -46,763 | 7.65% | 1,887,767,707 |
| 2020-07-13 | 2020-07-09 | 161.692 | 11,838,287 | +45,286 | 7.68% | 1,914,159,523 |
| 2020-07-09 | 2020-07-07 | 167.681 | 11,793,001 | -36,695 | 7.65% | 1,977,460,724 |
| 2020-07-08 | 2020-07-06 | 171.673 | 11,829,696 | -19,988 | 7.68% | 2,030,842,673 |
| 2020-07-07 | 2020-07-03 | 164.487 | 11,849,684 | +66,025 | 7.69% | 1,949,118,419 |
| 2020-07-06 | 2020-07-02 | 161.692 | 11,783,659 | +60,390 | 7.65% | 1,905,326,598 |
| 2020-07-03 | 2020-06-30 | 151.392 | 11,723,269 | -70,108 | 7.61% | 1,774,807,681 |
| 2020-07-02 | 2020-06-29 | 151.392 | 11,793,377 | +78,524 | 7.65% | 1,785,421,463 |
| 2020-06-30 | 2020-06-26 | 153.787 | 11,714,853 | -77,222 | 7.60% | 1,801,595,807 |
| 2020-06-29 | 2020-06-24 | 155.384 | 11,792,075 | +77,222 | 7.65% | 1,832,303,052 |
| 2020-06-24 | 2020-06-22 | 156.981 | 11,714,853 | -77,096 | 7.60% | 1,839,012,127 |
| 2020-06-23 | 2020-06-19 | 157.301 | 11,791,949 | +69,482 | 7.65% | 1,854,881,008 |
| 2020-06-22 | 2020-06-18 | 157.780 | 11,722,467 | -156,899 | 7.61% | 1,849,567,542 |
| 2020-06-19 | 2020-06-17 | 155.384 | 11,879,366 | -367,723 | 7.71% | 1,845,866,701 |
| 2020-06-18 | 2020-06-16 | 154.905 | 12,247,089 | +626 | 7.95% | 1,897,137,637 |
| 2020-06-17 | 2020-06-15 | 179.924 | 12,246,463 | +1,052 | 7.95% | 2,203,435,551 |
| 2020-06-16 | 2020-06-12 | 183.817 | 12,245,411 | +933,030 | 7.95% | 2,250,912,656 |
| 2020-06-15 | 2020-06-11 | 181.654 | 11,312,381 | +2,682 | 7.95% | 2,054,942,437 |
| 2020-06-12 | 2020-06-10 | 186.412 | 11,309,699 | +450,926 | 7.95% | 2,108,262,401 |
| 2020-06-11 | 2020-06-09 | 189.872 | 10,858,773 | +45,063 | 7.63% | 2,061,776,672 |
| 2020-06-10 | 2020-06-08 | 189.439 | 10,813,710 | +46,241 | 7.60% | 2,048,543,432 |
| 2020-06-08 | 2020-06-04 | 178.194 | 10,767,469 | -23 | 7.57% | 1,918,700,519 |
| 2020-06-05 | 2020-06-03 | 175.167 | 10,767,492 | -6,636 | 7.57% | 1,886,105,267 |
| 2020-06-04 | 2020-06-02 | 167.122 | 10,774,128 | +6,636 | 7.57% | 1,800,593,157 |
| 2020-06-03 | 2020-06-01 | 164.008 | 10,767,492 | -1,202 | 7.57% | 1,765,953,376 |
| 2020-06-02 | 2020-05-29 | 156.915 | 10,768,694 | -3,168 | 7.57% | 1,689,766,367 |
| 2020-06-01 | 2020-05-28 | 154.493 | 10,771,862 | +4,370 | 7.57% | 1,664,173,408 |
| 2020-05-29 | 2020-05-27 | 157.434 | 10,767,492 | +2,567 | 7.57% | 1,695,166,215 |
| 2020-05-28 | 2020-05-26 | 158.299 | 10,764,925 | -4,995 | 7.57% | 1,704,073,963 |
| 2020-05-26 | 2020-05-22 | 152.071 | 10,769,920 | -2,057 | 7.57% | 1,637,788,022 |
| 2020-05-25 | 2020-05-21 | 159.164 | 10,771,977 | -26,751 | 7.57% | 1,714,508,265 |
| 2020-05-22 | 2020-05-20 | 161.759 | 10,798,728 | -124,090 | 7.59% | 1,746,789,414 |
| 2020-05-21 | 2020-05-19 | 163.143 | 10,922,818 | +144,621 | 7.68% | 1,781,979,601 |
| 2020-05-20 | 2020-05-18 | 159.337 | 10,778,197 | +8,092 | 7.58% | 1,717,362,935 |
| 2020-05-18 | 2020-05-14 | 162.797 | 10,770,105 | -69 | 7.57% | 1,753,339,024 |
| 2020-05-15 | 2020-05-13 | 165.911 | 10,770,174 | +7,098 | 7.57% | 1,786,889,369 |
| 2020-05-14 | 2020-05-12 | 164.527 | 10,763,076 | -20,508 | 7.57% | 1,770,815,285 |
| 2020-05-13 | 2020-05-11 | 167.814 | 10,783,584 | -125,662 | 7.58% | 1,809,635,878 |
| 2020-05-12 | 2020-05-08 | 166.949 | 10,909,246 | -22,080 | 7.67% | 1,821,286,995 |
| 2020-05-11 | 2020-05-07 | 161.067 | 10,931,326 | -33,918 | 7.68% | 1,760,673,653 |
| 2020-05-08 | 2020-05-06 | 162.451 | 10,965,244 | -9,919 | 7.71% | 1,781,312,972 |
| 2020-05-07 | 2020-05-05 | 161.240 | 10,975,163 | +3,422 | 7.71% | 1,769,633,086 |
| 2020-05-06 | 2020-05-04 | 159.510 | 10,971,741 | +207,602 | 7.71% | 1,750,099,764 |
| 2020-05-05 | 2020-04-29 | 170.928 | 10,764,139 | +1,040 | 7.57% | 1,839,893,055 |
| 2020-05-04 | 2020-04-28 | 169.371 | 10,763,099 | -5,919 | 7.57% | 1,822,956,750 |
| 2020-04-28 | 2020-04-24 | 163.662 | 10,769,018 | -1,780 | 7.57% | 1,762,477,484 |
| 2020-04-27 | 2020-04-23 | 164.354 | 10,770,798 | -40,716 | 7.57% | 1,770,222,370 |
| 2020-04-24 | 2020-04-22 | 162.451 | 10,811,514 | -168,158 | 7.60% | 1,756,339,406 |
| 2020-04-23 | 2020-04-21 | 164.700 | 10,979,672 | +210,654 | 7.72% | 1,808,350,677 |
| 2020-04-22 | 2020-04-20 | 172.485 | 10,769,018 | +8,370 | 7.57% | 1,857,494,769 |
| 2020-04-21 | 2020-04-17 | 176.032 | 10,760,648 | -135,026 | 7.56% | 1,894,214,606 |
| 2020-04-20 | 2020-04-16 | 172.139 | 10,895,674 | -83,605 | 7.66% | 1,875,571,045 |
| 2020-04-17 | 2020-04-15 | 171.447 | 10,979,279 | +216,111 | 7.72% | 1,882,364,891 |
| 2020-04-16 | 2020-04-14 | 177.762 | 10,763,168 | +1,826 | 7.57% | 1,913,278,926 |
| 2020-04-15 | 2020-04-09 | 174.734 | 10,761,342 | -218,931 | 7.56% | 1,880,373,602 |
| 2020-04-14 | 2020-04-08 | 174.734 | 10,980,273 | +740 | 7.72% | 1,918,628,317 |
| 2020-04-09 | 2020-04-07 | 177.762 | 10,979,533 | -688 | 7.72% | 1,951,740,334 |
| 2020-04-08 | 2020-04-06 | 172.658 | 10,980,221 | +688 | 7.72% | 1,895,823,755 |
| 2020-04-07 | 2020-04-03 | 169.544 | 10,979,533 | +192,111 | 7.72% | 1,861,513,895 |
| 2020-04-06 | 2020-04-02 | 174.302 | 10,787,422 | -18,820 | 7.58% | 1,880,264,998 |
| 2020-04-03 | 2020-04-01 | 167.814 | 10,806,242 | +18,820 | 7.60% | 1,813,438,207 |
| 2020-04-02 | 2020-03-31 | 167.122 | 10,787,422 | -148,621 | 7.58% | 1,802,814,876 |
| 2020-04-01 | 2020-03-30 | 164.354 | 10,936,043 | -34,959 | 7.69% | 1,797,381,026 |
| 2020-03-31 | 2020-03-27 | 174.734 | 10,971,002 | -28,253 | 7.71% | 1,917,008,357 |
| 2020-03-30 | 2020-03-26 | 169.717 | 10,999,255 | -10,266 | 7.73% | 1,866,760,557 |
| 2020-03-27 | 2020-03-25 | 164.008 | 11,009,521 | -30,519 | 7.74% | 1,805,648,035 |
| 2020-03-26 | 2020-03-24 | 153.974 | 11,040,040 | -15,376 | 7.76% | 1,699,875,019 |
| 2020-03-25 | 2020-03-23 | 141.171 | 11,055,416 | +162,956 | 7.77% | 1,560,707,747 |
| 2020-03-24 | 2020-03-20 | 153.109 | 10,892,460 | +60,322 | 7.66% | 1,667,729,391 |
| 2020-03-23 | 2020-03-19 | 142.209 | 10,832,138 | -52,022 | 7.61% | 1,540,431,320 |
| 2020-03-20 | 2020-03-18 | 148.957 | 10,884,160 | -7,028 | 7.65% | 1,621,266,493 |
| 2020-03-19 | 2020-03-17 | 153.628 | 10,891,188 | -190,447 | 7.66% | 1,673,187,297 |
| 2020-03-18 | 2020-03-16 | 161.586 | 11,081,635 | +11,168 | 7.79% | 1,790,634,946 |
| 2020-03-17 | 2020-03-13 | 171.620 | 11,070,467 | -1,064 | 7.78% | 1,899,914,040 |
| 2020-03-13 | 2020-03-11 | 181.654 | 11,071,531 | -4,532 | 7.78% | 2,011,191,004 |
| 2020-03-12 | 2020-03-10 | 181.654 | 11,076,063 | -32,623 | 7.79% | 2,012,014,261 |
| 2020-03-11 | 2020-03-09 | 184.249 | 11,108,686 | -42,057 | 7.81% | 2,046,768,088 |
| 2020-03-10 | 2020-03-06 | 198.522 | 11,150,743 | +71,282 | 7.84% | 2,213,669,793 |
| 2020-03-09 | 2020-03-05 | 205.442 | 11,079,461 | -1,365 | 7.79% | 2,276,190,412 |
| 2020-03-06 | 2020-03-04 | 204.145 | 11,080,826 | +1,365 | 7.79% | 2,262,093,130 |
| 2020-03-04 | 2020-03-02 | 198.522 | 11,079,461 | -1,966 | 7.79% | 2,199,518,735 |
| 2020-03-03 | 2020-02-28 | 192.900 | 11,081,427 | +1,966 | 7.79% | 2,137,602,238 |
| 2020-03-02 | 2020-02-27 | 197.657 | 11,079,461 | -1,758 | 7.79% | 2,189,934,775 |
| 2020-02-28 | 2020-02-26 | 198.522 | 11,081,219 | -2,751 | 7.79% | 2,199,867,737 |
| 2020-02-27 | 2020-02-25 | 195.495 | 11,083,970 | -5,202 | 7.79% | 2,166,856,361 |
| 2020-02-26 | 2020-02-24 | 195.927 | 11,089,172 | +16,878 | 7.80% | 2,172,669,504 |
| 2020-02-25 | 2020-02-21 | 200.252 | 11,072,294 | -1,549 | 7.78% | 2,217,251,446 |
| 2020-02-24 | 2020-02-20 | 201.982 | 11,073,843 | -14,751 | 7.78% | 2,236,719,837 |
| 2020-02-21 | 2020-02-19 | 204.145 | 11,088,594 | -15,329 | 7.79% | 2,263,678,927 |
| 2020-02-20 | 2020-02-18 | 201.982 | 11,103,923 | +3,930 | 7.81% | 2,242,795,463 |
| 2020-02-19 | 2020-02-17 | 205.442 | 11,099,993 | -416 | 7.80% | 2,280,408,554 |
| 2020-02-18 | 2020-02-14 | 207.172 | 11,100,409 | -6,150 | 7.80% | 2,299,698,178 |
| 2020-02-17 | 2020-02-13 | 198.522 | 11,106,559 | +23,021 | 7.81% | 2,204,898,289 |
| 2020-02-14 | 2020-02-12 | 198.522 | 11,083,538 | -15,421 | 7.79% | 2,200,328,110 |
| 2020-02-13 | 2020-02-11 | 198.090 | 11,098,959 | -11,283 | 7.80% | 2,198,589,107 |
| 2020-02-11 | 2020-02-07 | 192.467 | 11,110,242 | +971 | 7.81% | 2,138,355,345 |
| 2020-02-10 | 2020-02-06 | 190.737 | 11,109,271 | +19,606 | 7.81% | 2,118,948,968 |
| 2020-02-07 | 2020-02-05 | 188.142 | 11,089,665 | +65,231 | 7.80% | 2,086,431,020 |
| 2020-02-06 | 2020-02-04 | 193.765 | 11,024,434 | -83,281 | 7.75% | 2,136,144,674 |
| 2020-02-05 | 2020-02-03 | 188.574 | 11,107,715 | +16,161 | 7.81% | 2,094,631,181 |
| 2020-02-04 | 2020-01-31 | 189.439 | 11,091,554 | -7,306 | 7.80% | 2,101,178,050 |
| 2020-02-03 | 2020-01-30 | 187.709 | 11,098,860 | -12,000 | 7.80% | 2,083,360,615 |
| 2020-01-31 | 2020-01-29 | 192.900 | 11,110,860 | +11,815 | 7.81% | 2,143,279,850 |
| 2020-01-30 | 2020-01-24 | 202.847 | 11,099,045 | -7,792 | 7.80% | 2,251,411,094 |
| 2020-01-29 | 2020-01-22 | 205.442 | 11,106,837 | +1,526 | 7.81% | 2,281,814,601 |
| 2020-01-23 | 2020-01-21 | 201.117 | 11,105,311 | +8,625 | 7.81% | 2,233,469,494 |
| 2020-01-22 | 2020-01-20 | 204.577 | 11,096,686 | -66,866 | 7.80% | 2,270,130,297 |
| 2020-01-21 | 2020-01-17 | 211.065 | 11,163,552 | +1,919 | 7.85% | 2,356,234,814 |
| 2020-01-20 | 2020-01-16 | 206.740 | 11,161,633 | +56,716 | 7.85% | 2,307,554,580 |
| 2020-01-17 | 2020-01-15 | 201.982 | 11,104,917 | +10,982 | 7.81% | 2,242,996,234 |
| 2020-01-16 | 2020-01-14 | 207.605 | 11,093,935 | -67,906 | 7.80% | 2,303,155,184 |
| 2020-01-15 | 2020-01-13 | 209.767 | 11,161,841 | -7,630 | 7.85% | 2,341,390,852 |
| 2020-01-14 | 2020-01-10 | 210.200 | 11,169,471 | +59,606 | 7.85% | 2,347,822,288 |
| 2020-01-13 | 2020-01-09 | 211.497 | 11,109,865 | -80,970 | 7.81% | 2,349,708,499 |
| 2020-01-10 | 2020-01-08 | 206.740 | 11,190,835 | +71,929 | 7.87% | 2,313,591,798 |
| 2020-01-09 | 2020-01-07 | 215.823 | 11,118,906 | -50,958 | 7.82% | 2,399,711,049 |
| 2020-01-08 | 2020-01-06 | 212.795 | 11,169,864 | +75,836 | 7.85% | 2,376,891,376 |
| 2020-01-07 | 2020-01-03 | 214.525 | 11,094,028 | +1,943 | 7.80% | 2,379,946,974 |
| 2020-01-06 | 2020-01-02 | 212.363 | 11,092,085 | -95,651 | 7.80% | 2,355,542,953 |
| 2020-01-03 | 2019-12-31 | 206.740 | 11,187,736 | +5,271 | 7.86% | 2,312,951,111 |
| 2020-01-02 | 2019-12-27 | 206.740 | 11,182,465 | +73,386 | 7.86% | 2,311,861,385 |
| 2019-12-30 | 2019-12-24 | 206.307 | 11,109,079 | -5,064 | 7.81% | 2,291,884,783 |
| 2019-12-27 | 2019-12-20 | 201.550 | 11,114,143 | +6,590 | 7.81% | 2,240,052,742 |
| 2019-12-23 | 2019-12-19 | 199.820 | 11,107,553 | -69,779 | 7.81% | 2,219,508,009 |
| 2019-12-20 | 2019-12-18 | 199.820 | 11,177,332 | -36,323 | 7.86% | 2,233,451,229 |
| 2019-12-19 | 2019-12-17 | 203.280 | 11,213,655 | +27,481 | 7.88% | 2,279,509,441 |
| 2019-12-18 | 2019-12-16 | 188.142 | 11,186,174 | -30,635 | 7.86% | 2,104,588,409 |
| 2019-12-17 | 2019-12-13 | 188.574 | 11,216,809 | -5,688 | 8.15% | 2,115,203,522 |
| 2019-12-16 | 2019-12-12 | 188.574 | 11,222,497 | +14,543 | 8.15% | 2,116,276,133 |
| 2019-12-13 | 2019-12-11 | 185.979 | 11,207,954 | +518,356 | 8.14% | 2,084,448,369 |
| 2019-12-12 | 2019-12-10 | 177.329 | 10,689,598 | +255 | 7.77% | 1,895,577,638 |
| 2019-12-11 | 2019-12-09 | 174.734 | 10,689,343 | -36,208 | 7.77% | 1,867,792,920 |
| 2019-12-10 | 2019-12-06 | 171.966 | 10,725,551 | -23,699 | 7.79% | 1,844,430,668 |
| 2019-12-09 | 2019-12-05 | 171.447 | 10,749,250 | -32,253 | 7.81% | 1,842,927,100 |
| 2019-12-06 | 2019-12-04 | 170.755 | 10,781,503 | -18,335 | 7.83% | 1,840,995,805 |
| 2019-12-05 | 2019-12-03 | 173.004 | 10,799,838 | -3,630 | 7.85% | 1,868,416,007 |
| 2019-12-04 | 2019-12-02 | 173.437 | 10,803,468 | +136,667 | 7.85% | 1,873,716,621 |
| 2019-12-03 | 2019-11-29 | 167.814 | 10,666,801 | -66,287 | 7.75% | 1,790,038,061 |
| 2019-12-02 | 2019-11-28 | 169.371 | 10,733,088 | -9,087 | 7.80% | 1,817,873,757 |
| 2019-11-29 | 2019-11-27 | 168.333 | 10,742,175 | +1,087 | 7.80% | 1,808,262,191 |
| 2019-11-28 | 2019-11-26 | 169.198 | 10,741,088 | -231 | 7.80% | 1,817,370,473 |
| 2019-11-27 | 2019-11-25 | 169.890 | 10,741,319 | -71,050 | 7.80% | 1,824,842,725 |
| 2019-11-25 | 2019-11-21 | 169.544 | 10,812,369 | +65,455 | 7.86% | 1,833,172,242 |
| 2019-11-22 | 2019-11-20 | 170.409 | 10,746,914 | +2,081 | 7.81% | 1,831,371,040 |
| 2019-11-21 | 2019-11-19 | 171.101 | 10,744,833 | -1,966 | 7.81% | 1,838,452,018 |
| 2019-11-20 | 2019-11-18 | 168.333 | 10,746,799 | +4,208 | 7.81% | 1,809,040,562 |
| 2019-11-19 | 2019-11-15 | 165.911 | 10,742,591 | +69,779 | 7.81% | 1,782,313,049 |
| 2019-11-18 | 2019-11-14 | 167.468 | 10,672,812 | -78,611 | 7.75% | 1,787,353,911 |
| 2019-11-15 | 2019-11-13 | 167.814 | 10,751,423 | +2,844 | 7.81% | 1,804,238,814 |
| 2019-11-14 | 2019-11-12 | 170.928 | 10,748,579 | +7,445 | 7.81% | 1,837,233,415 |
| 2019-11-13 | 2019-11-11 | 170.063 | 10,741,134 | -69,501 | 7.80% | 1,826,669,556 |
| 2019-11-12 | 2019-11-08 | 173.437 | 10,810,635 | +15,051 | 7.85% | 1,874,959,642 |
| 2019-11-11 | 2019-11-07 | 173.004 | 10,795,584 | -13,918 | 7.84% | 1,867,680,047 |
| 2019-11-08 | 2019-11-06 | 173.004 | 10,809,502 | -4,116 | 7.85% | 1,870,087,918 |
| 2019-11-07 | 2019-11-05 | 173.437 | 10,813,618 | +4,832 | 7.86% | 1,875,477,003 |
| 2019-11-06 | 2019-11-04 | 172.831 | 10,808,786 | +5,642 | 7.85% | 1,868,094,083 |
| 2019-11-04 | 2019-10-31 | 169.025 | 10,803,144 | -1,341 | 7.85% | 1,826,001,235 |
| 2019-11-01 | 2019-10-30 | 169.198 | 10,804,485 | +4,162 | 7.85% | 1,828,097,118 |
| 2019-10-31 | 2019-10-29 | 171.793 | 10,800,323 | -3,538 | 7.85% | 1,855,420,414 |
| 2019-10-30 | 2019-10-28 | 174.734 | 10,803,861 | -786 | 7.85% | 1,887,803,122 |
| 2019-10-29 | 2019-10-25 | 174.734 | 10,804,647 | +6,381 | 7.85% | 1,887,940,463 |
| 2019-10-28 | 2019-10-24 | 175.599 | 10,798,266 | -3,237 | 7.85% | 1,896,166,205 |
| 2019-10-25 | 2019-10-23 | 174.302 | 10,801,503 | +10,821 | 7.85% | 1,882,719,339 |
| 2019-10-24 | 2019-10-22 | 176.032 | 10,790,682 | -1,272 | 7.84% | 1,899,501,541 |
| 2019-10-23 | 2019-10-21 | 176.464 | 10,791,954 | +78,287 | 7.84% | 1,904,393,083 |
| 2019-10-21 | 2019-10-17 | 177.762 | 10,713,667 | +3,099 | 7.78% | 1,904,479,544 |
| 2019-10-18 | 2019-10-16 | 175.599 | 10,710,568 | +6,728 | 7.78% | 1,880,766,512 |
| 2019-10-17 | 2019-10-15 | 172.831 | 10,703,840 | +7,930 | 7.78% | 1,849,956,153 |
| 2019-10-16 | 2019-10-14 | 176.897 | 10,695,910 | +578 | 7.77% | 1,892,070,850 |
| 2019-10-15 | 2019-10-11 | 172.658 | 10,695,332 | -578 | 7.77% | 1,846,635,370 |
| 2019-10-14 | 2019-10-10 | 171.620 | 10,695,910 | +856 | 7.77% | 1,835,632,551 |
| 2019-10-11 | 2019-10-09 | 170.582 | 10,695,054 | -291 | 7.77% | 1,824,383,916 |
| 2019-10-10 | 2019-10-08 | 169.371 | 10,695,345 | +9,493 | 7.77% | 1,811,481,187 |
| 2019-10-09 | 2019-10-04 | 172.831 | 10,685,852 | -11,214 | 7.76% | 1,846,847,268 |
| 2019-10-08 | 2019-10-03 | 169.544 | 10,697,066 | -6,820 | 7.77% | 1,813,623,311 |
| 2019-10-04 | 2019-10-02 | 164.873 | 10,703,886 | -902 | 7.78% | 1,764,780,571 |
| 2019-10-03 | 2019-09-30 | 164.527 | 10,704,788 | +9,433 | 7.78% | 1,761,225,343 |
| 2019-10-02 | 2019-09-27 | 164.354 | 10,695,355 | +10,566 | 7.77% | 1,757,823,021 |
| 2019-09-30 | 2019-09-26 | 165.219 | 10,684,789 | -65,778 | 7.76% | 1,765,329,018 |
| 2019-09-27 | 2019-09-25 | 165.738 | 10,750,567 | +56,692 | 7.81% | 1,781,776,462 |
| 2019-09-26 | 2019-09-24 | 164.527 | 10,693,875 | -28,601 | 7.77% | 1,759,429,861 |
| 2019-09-25 | 2019-09-23 | 166.084 | 10,722,476 | +48,508 | 7.79% | 1,780,830,783 |
| 2019-09-24 | 2019-09-20 | 170.409 | 10,673,968 | -60,230 | 7.76% | 1,818,940,384 |
| 2019-09-23 | 2019-09-19 | 172.312 | 10,734,198 | +57,155 | 7.80% | 1,849,631,779 |
| 2019-09-20 | 2019-09-18 | 176.897 | 10,677,043 | -83,096 | 7.76% | 1,888,733,340 |
| 2019-09-19 | 2019-09-17 | 180.357 | 10,760,139 | +75,212 | 7.82% | 1,940,663,704 |
| 2019-09-18 | 2019-09-16 | 182.519 | 10,684,927 | +10,057 | 7.76% | 1,950,205,412 |
| 2019-09-17 | 2019-09-13 | 185.114 | 10,674,870 | -122,540 | 7.76% | 1,976,071,755 |
| 2019-09-16 | 2019-09-12 | 177.762 | 10,797,410 | +8,508 | 7.84% | 1,919,365,841 |
| 2019-09-13 | 2019-09-11 | 174.734 | 10,788,902 | -12,647 | 7.84% | 1,885,189,274 |
| 2019-09-12 | 2019-09-10 | 173.869 | 10,801,549 | -34,080 | 7.85% | 1,878,055,577 |
| 2019-09-11 | 2019-09-09 | 173.437 | 10,835,629 | +786 | 7.87% | 1,879,294,516 |
| 2019-09-10 | 2019-09-06 | 170.409 | 10,834,843 | -100,136 | 7.87% | 1,846,354,934 |
| 2019-09-09 | 2019-09-05 | 167.122 | 10,934,979 | -2,544 | 7.94% | 1,827,474,888 |
| 2019-09-06 | 2019-09-04 | 168.679 | 10,937,523 | -9,918 | 7.95% | 1,844,930,171 |
| 2019-09-05 | 2019-09-03 | 164.181 | 10,947,441 | -8,370 | 7.95% | 1,797,360,379 |
| 2019-09-04 | 2019-09-02 | 166.084 | 10,955,811 | +2,058 | 7.96% | 1,819,583,973 |
| 2019-09-03 | 2019-08-30 | 164.873 | 10,953,753 | -3,654 | 7.96% | 1,805,976,865 |
| 2019-09-02 | 2019-08-29 | 164.873 | 10,957,407 | +3,607 | 7.96% | 1,806,579,310 |
| 2019-08-30 | 2019-08-28 | 168.506 | 10,953,800 | -9,132 | 7.96% | 1,845,780,707 |
| 2019-08-29 | 2019-08-27 | 169.890 | 10,962,932 | -19,514 | 7.97% | 1,862,492,559 |
| 2019-08-28 | 2019-08-26 | 172.139 | 10,982,446 | -37,317 | 7.98% | 1,890,507,896 |
| 2019-08-27 | 2019-08-23 | 178.627 | 11,019,763 | -11,283 | 8.01% | 1,968,424,006 |
| 2019-08-26 | 2019-08-22 | 179.059 | 11,031,046 | -42,496 | 8.01% | 1,975,210,491 |
| 2019-08-23 | 2019-08-21 | 179.059 | 11,073,542 | -6,937 | 8.05% | 1,982,819,792 |
| 2019-08-22 | 2019-08-20 | 170.409 | 11,080,479 | -4,358 | 8.05% | 1,888,213,523 |
| 2019-08-21 | 2019-08-19 | 171.274 | 11,084,837 | +1,318 | 8.05% | 1,898,544,776 |
| 2019-08-20 | 2019-08-16 | 162.105 | 11,083,519 | -925 | 8.05% | 1,796,691,856 |
| 2019-08-19 | 2019-08-15 | 162.105 | 11,084,444 | -324 | 8.05% | 1,796,841,803 |
| 2019-08-16 | 2019-08-14 | 162.451 | 11,084,768 | -1,664 | 8.05% | 1,800,729,745 |
| 2019-08-15 | 2019-08-13 | 162.278 | 11,086,432 | +3,791 | 8.05% | 1,799,082,065 |
| 2019-08-14 | 2019-08-12 | 165.046 | 11,082,641 | -231 | 8.05% | 1,829,144,343 |
| 2019-08-13 | 2019-08-09 | 166.257 | 11,082,872 | -11,722 | 8.05% | 1,842,604,143 |
| 2019-08-12 | 2019-08-08 | 168.333 | 11,094,594 | -9,803 | 8.06% | 1,867,585,927 |
| 2019-08-09 | 2019-08-07 | 168.160 | 11,104,397 | -18,474 | 8.07% | 1,867,314,989 |
| 2019-08-08 | 2019-08-06 | 165.046 | 11,122,871 | -22,496 | 8.08% | 1,835,784,139 |
| 2019-08-07 | 2019-08-05 | 169.717 | 11,145,367 | +10,288 | 8.10% | 1,891,558,248 |
| 2019-08-06 | 2019-08-02 | 175.599 | 11,135,079 | +11,676 | 8.09% | 1,955,310,277 |
| 2019-08-05 | 2019-08-01 | 180.789 | 11,123,403 | +3,654 | 8.08% | 2,010,991,804 |
| 2019-08-02 | 2019-07-31 | 184.682 | 11,119,749 | +1,179 | 8.08% | 2,053,615,843 |
| 2019-08-01 | 2019-07-30 | 185.979 | 11,118,570 | +277 | 8.08% | 2,067,824,788 |
| 2019-07-31 | 2019-07-29 | 185.979 | 11,118,293 | +4,855 | 8.08% | 2,067,773,272 |
| 2019-07-30 | 2019-07-26 | 185.979 | 11,113,438 | +671 | 8.07% | 2,066,870,342 |
| 2019-07-29 | 2019-07-25 | 185.979 | 11,112,767 | -20,554 | 8.07% | 2,066,745,549 |
| 2019-07-26 | 2019-07-24 | 185.547 | 11,133,321 | +578 | 8.09% | 2,065,752,895 |
| 2019-07-25 | 2019-07-23 | 185.114 | 11,132,743 | +2,057 | 8.09% | 2,060,830,624 |
| 2019-07-24 | 2019-07-22 | 184.682 | 11,130,686 | +25,641 | 8.09% | 2,055,635,709 |
| 2019-07-23 | 2019-07-19 | 189.439 | 11,105,045 | +33,479 | 8.07% | 2,103,733,778 |
| 2019-07-22 | 2019-07-18 | 184.682 | 11,071,566 | +13,272 | 8.04% | 2,044,717,317 |
| 2019-07-19 | 2019-07-17 | 185.114 | 11,058,294 | +1,133 | 8.03% | 2,047,049,045 |
| 2019-07-18 | 2019-07-16 | 183.384 | 11,057,161 | +2,173 | 8.03% | 2,027,709,971 |
| 2019-07-17 | 2019-07-15 | 182.519 | 11,054,988 | +2,312 | 8.03% | 2,017,748,687 |
| 2019-07-16 | 2019-07-12 | 181.654 | 11,052,676 | +3,376 | 8.03% | 2,007,765,912 |
| 2019-07-15 | 2019-07-11 | 179.492 | 11,049,300 | +25,248 | 8.03% | 1,983,257,973 |
| 2019-07-12 | 2019-07-10 | 176.897 | 11,024,052 | +3,676 | 8.01% | 1,950,118,077 |
| 2019-07-11 | 2019-07-09 | 174.302 | 11,020,376 | +1,595 | 8.01% | 1,920,869,255 |
| 2019-07-10 | 2019-07-08 | 173.004 | 11,018,781 | +1,226 | 8.01% | 1,906,294,038 |
| 2019-07-09 | 2019-07-05 | 174.302 | 11,017,555 | +15,884 | 8.00% | 1,920,377,550 |
| 2019-07-08 | 2019-07-04 | 176.464 | 11,001,671 | +16,762 | 7.99% | 1,941,400,617 |
| 2019-07-05 | 2019-07-03 | 172.139 | 10,984,909 | +3,168 | 7.98% | 1,890,931,874 |
| 2019-07-04 | 2019-07-02 | 172.139 | 10,981,741 | -578 | 7.98% | 1,890,386,537 |
| 2019-07-03 | 2019-06-28 | 173.004 | 10,982,319 | +2,728 | 7.98% | 1,899,985,964 |
| 2019-07-02 | 2019-06-27 | 176.032 | 10,979,591 | -1,040 | 7.98% | 1,932,755,504 |
| 2019-06-28 | 2019-06-26 | 169.544 | 10,980,631 | -648 | 7.98% | 1,861,700,054 |
| 2019-06-27 | 2019-06-25 | 166.949 | 10,981,279 | +278 | 7.98% | 1,833,312,828 |
| 2019-06-26 | 2019-06-24 | 167.987 | 10,981,001 | +1,618 | 7.98% | 1,844,664,964 |
| 2019-06-25 | 2019-06-21 | 165.392 | 10,979,383 | -25,595 | 7.98% | 1,815,900,991 |
| 2019-06-24 | 2019-06-20 | 169.025 | 11,004,978 | -13,525 | 8.00% | 1,860,116,224 |
| 2019-06-21 | 2019-06-19 | 164.873 | 11,018,503 | -232 | 8.01% | 1,816,652,384 |
| 2019-06-20 | 2019-06-18 | 161.759 | 11,018,735 | -786 | 8.01% | 1,782,377,485 |
| 2019-06-19 | 2019-06-17 | 163.662 | 11,019,521 | +47 | 8.01% | 1,803,475,270 |
| 2019-06-18 | 2019-06-14 | 166.084 | 11,019,474 | +2,404 | 8.01% | 1,830,157,373 |
| 2019-06-17 | 2019-06-13 | 165.911 | 11,017,070 | -878 | 8.00% | 1,827,852,109 |
| 2019-06-14 | 2019-06-12 | 163.662 | 11,017,948 | -370 | 8.01% | 1,803,217,830 |
| 2019-06-13 | 2019-06-11 | 167.814 | 11,018,318 | +1,745 | 8.01% | 1,849,027,519 |
| 2019-06-12 | 2019-06-10 | 167.122 | 11,016,573 | +10,404,356 | 8.00% | 1,841,111,036 |
| 2019-06-11 | 2019-06-06 | 162.970 | 612,217 | +1,064 | 0.44% | 99,772,907 |
| 2019-06-10 | 2019-06-05 | 164.700 | 611,153 | -90,056 | 0.44% | 100,656,827 |
| 2019-06-06 | 2019-06-04 | 160.202 | 701,209 | -1,780 | 0.51% | 112,334,927 |
| 2019-06-05 | 2019-06-03 | 160.894 | 702,989 | -1,110 | 0.51% | 113,106,566 |
| 2019-06-04 | 2019-05-31 | 165.565 | 704,099 | +532 | 0.51% | 116,574,082 |
| 2019-06-03 | 2019-05-30 | 187.741 | 703,567 | +4,370 | 0.51% | 132,088,060 |
| 2019-05-31 | 2019-05-29 | 186.360 | 699,197 | +46,734 | 0.51% | 130,302,430 |
| 2019-05-30 | 2019-05-28 | 186.820 | 652,463 | +4,064 | 0.50% | 121,893,307 |
| 2019-05-29 | 2019-05-27 | 182.771 | 648,399 | +543 | 0.50% | 118,508,503 |
| 2019-05-28 | 2019-05-24 | 180.746 | 647,856 | -1,543 | 0.50% | 117,097,575 |
| 2019-05-27 | 2019-05-23 | 178.722 | 649,399 | +1,282 | 0.50% | 116,061,659 |
| 2019-05-24 | 2019-05-22 | 182.035 | 648,117 | +761 | 0.50% | 117,979,794 |
| 2019-05-23 | 2019-05-21 | 176.697 | 647,356 | +79,757 | 0.50% | 114,385,859 |
| 2019-05-22 | 2019-05-20 | 174.488 | 567,599 | +30,446 | 0.44% | 99,039,374 |
| 2019-05-21 | 2019-05-17 | 183.507 | 537,153 | -6,867 | 0.42% | 98,571,438 |
| 2019-05-20 | 2019-05-16 | 196.023 | 544,020 | +521 | 0.42% | 106,640,556 |
| 2019-05-17 | 2019-05-15 | 191.422 | 543,499 | -738 | 0.42% | 104,037,526 |
| 2019-05-16 | 2019-05-14 | 184.980 | 544,237 | +3,672 | 0.42% | 100,672,778 |
| 2019-05-15 | 2019-05-10 | 190.041 | 540,565 | -43 | 0.42% | 102,729,674 |
| 2019-05-14 | 2019-05-09 | 185.900 | 540,608 | +1,673 | 0.42% | 100,499,007 |
| 2019-05-10 | 2019-05-08 | 187.280 | 538,935 | -2,130 | 0.42% | 100,931,966 |
| 2019-05-09 | 2019-05-07 | 188.661 | 541,065 | -825 | 0.42% | 102,077,784 |
| 2019-05-08 | 2019-05-06 | 186.820 | 541,890 | -1,695 | 0.42% | 101,236,030 |
| 2019-05-06 | 2019-05-02 | 196.483 | 543,585 | +434 | 0.42% | 106,805,416 |
| 2019-05-03 | 2019-04-30 | 190.962 | 543,151 | +848 | 0.42% | 103,720,981 |
| 2019-05-02 | 2019-04-29 | 191.422 | 542,303 | +1,608 | 0.42% | 103,808,586 |
| 2019-04-30 | 2019-04-26 | 190.041 | 540,695 | +674 | 0.42% | 102,754,380 |
| 2019-04-29 | 2019-04-25 | 189.121 | 540,021 | +4,781 | 0.42% | 102,129,312 |
| 2019-04-26 | 2019-04-24 | 193.262 | 535,240 | +760 | 0.41% | 103,441,733 |
| 2019-04-25 | 2019-04-23 | 191.882 | 534,480 | +10,779 | 0.41% | 102,557,033 |
| 2019-04-24 | 2019-04-18 | 196.023 | 523,701 | -5,280 | 0.40% | 102,657,560 |
| 2019-04-23 | 2019-04-17 | 197.864 | 528,981 | +19,406 | 0.41% | 104,666,202 |
| 2019-04-18 | 2019-04-16 | 198.324 | 509,575 | -8,497 | 0.39% | 101,060,937 |
| 2019-04-17 | 2019-04-15 | 202.465 | 518,072 | -10,040 | 0.40% | 104,891,606 |
| 2019-04-16 | 2019-04-12 | 202.925 | 528,112 | +1,086 | 0.41% | 107,167,367 |
| 2019-04-15 | 2019-04-11 | 204.306 | 527,026 | -37,661 | 0.41% | 107,674,521 |
| 2019-04-12 | 2019-04-10 | 212.128 | 564,687 | -40,313 | 0.44% | 119,786,162 |
| 2019-04-11 | 2019-04-09 | 198.784 | 605,000 | +26,187 | 0.47% | 120,264,391 |
| 2019-04-10 | 2019-04-08 | 197.404 | 578,813 | +24,535 | 0.45% | 114,259,812 |
| 2019-04-09 | 2019-04-04 | 204.306 | 554,278 | +81,561 | 0.43% | 113,242,265 |
| 2019-04-08 | 2019-04-03 | 192.342 | 472,717 | +114,593 | 0.37% | 90,923,352 |
| 2019-04-04 | 2019-04-02 | 184.980 | 358,124 | +131 | 0.28% | 66,245,658 |
| 2019-04-03 | 2019-04-01 | 188.201 | 357,993 | +187,548 | 0.28% | 67,374,535 |
| 2019-04-02 | 2019-03-29 | 188.201 | 170,445 | +132,066 | 0.13% | 32,077,869 |
| 2019-04-01 | 2019-03-28 | 172.280 | 38,379 | -138,260 | 0.03% | 6,611,918 |
| 2019-03-28 | 2019-03-26 | 158.475 | 176,639 | +413 | 0.14% | 27,992,886 |
| 2019-03-26 | 2019-03-22 | 160.868 | 176,226 | +29,230 | 0.14% | 28,349,104 |
| 2019-03-19 | 2019-03-15 | 156.082 | 146,996 | -1,869 | 0.11% | 22,943,480 |
| 2019-03-18 | 2019-03-14 | 148.168 | 148,865 | -43 | 0.12% | 22,056,998 |
| 2019-03-14 | 2019-03-12 | 148.536 | 148,908 | +630 | 0.12% | 22,118,185 |
| 2019-03-13 | 2019-03-11 | 145.223 | 148,278 | +1,282 | 0.11% | 21,533,353 |
| 2019-01-21 | 2019-01-17 | 146.327 | 146,996 | -22 | 0.11% | 21,509,513 |
| 2019-01-18 | 2019-01-16 | 149.456 | 147,018 | +22 | 0.11% | 21,972,753 |
| 2019-01-17 | 2019-01-15 | 147.247 | 146,996 | -168,359 | 0.11% | 21,644,793 |
| 2019-01-03 | 2018-12-31 | 147.247 | 315,355 | -2,955 | 0.24% | 46,435,234 |
| 2019-01-02 | 2018-12-27 | 147.800 | 318,310 | -7,063 | 0.25% | 47,046,114 |
| 2018-12-28 | 2018-12-24 | 149.272 | 325,373 | -5,846 | 0.25% | 48,569,127 |
| 2018-12-27 | 2018-12-20 | 148.168 | 331,219 | -1,130 | 0.26% | 49,075,988 |
| 2018-12-21 | 2018-12-19 | 149.088 | 332,349 | -174 | 0.26% | 49,549,277 |
| 2018-12-20 | 2018-12-18 | 149.456 | 332,523 | -10,910 | 0.26% | 49,697,626 |
| 2018-12-19 | 2018-12-17 | 150.561 | 343,433 | -2,086 | 0.27% | 51,707,466 |
| 2018-12-18 | 2018-12-14 | 152.401 | 345,519 | -9,432 | 0.27% | 52,657,495 |
| 2018-12-17 | 2018-12-13 | 152.585 | 354,951 | -7,258 | 0.27% | 54,160,275 |
| 2018-12-14 | 2018-12-12 | 151.849 | 362,209 | -1,043 | 0.28% | 55,001,067 |
| 2018-12-13 | 2018-12-11 | 150.561 | 363,252 | -957 | 0.28% | 54,691,426 |
| 2018-12-12 | 2018-12-10 | 148.168 | 364,209 | -1,955 | 0.28% | 53,964,043 |
| 2018-12-11 | 2018-12-07 | 149.824 | 366,164 | -1,782 | 0.28% | 54,860,275 |
| 2018-12-10 | 2018-12-06 | 148.168 | 367,946 | -66 | 0.28% | 54,517,746 |
| 2018-12-07 | 2018-12-05 | 148.168 | 368,012 | -65 | 0.28% | 54,527,525 |
| 2018-12-06 | 2018-12-04 | 143.382 | 368,077 | -43 | 0.28% | 52,775,708 |
| 2018-12-05 | 2018-12-03 | 143.566 | 368,120 | -44 | 0.28% | 52,849,629 |
| 2018-12-04 | 2018-11-30 | 138.965 | 368,164 | -261 | 0.28% | 51,161,845 |
| 2018-12-03 | 2018-11-29 | 142.646 | 368,425 | -260 | 0.28% | 52,554,356 |
| 2018-11-29 | 2018-11-27 | 141.542 | 368,685 | -239 | 0.28% | 52,184,285 |
| 2018-11-28 | 2018-11-26 | 139.885 | 368,924 | -413 | 0.29% | 51,606,978 |
| 2018-11-27 | 2018-11-23 | 142.646 | 369,337 | -457 | 0.29% | 52,684,450 |
| 2018-11-26 | 2018-11-22 | 137.308 | 369,794 | -261 | 0.29% | 50,775,781 |
| 2018-11-23 | 2018-11-21 | 130.498 | 370,055 | -130 | 0.29% | 48,291,472 |
| 2018-11-22 | 2018-11-20 | 128.842 | 370,185 | -174 | 0.29% | 47,695,212 |
| 2018-11-21 | 2018-11-19 | 131.971 | 370,359 | -108 | 0.29% | 48,876,487 |
| 2018-11-20 | 2018-11-16 | 127.553 | 370,467 | -413 | 0.29% | 47,254,230 |
| 2018-11-19 | 2018-11-15 | 138.045 | 370,880 | -717 | 0.29% | 51,197,954 |
| 2018-11-15 | 2018-11-13 | 145.039 | 371,597 | -1,261 | 0.29% | 53,895,976 |
| 2018-11-13 | 2018-11-09 | 147.616 | 372,858 | -456 | 0.29% | 55,039,662 |
| 2018-11-12 | 2018-11-08 | 147.800 | 373,314 | -44 | 0.29% | 55,175,687 |
| 2018-11-09 | 2018-11-07 | 147.800 | 373,358 | -108 | 0.29% | 55,182,190 |
| 2018-11-08 | 2018-11-06 | 147.800 | 373,466 | -44 | 0.29% | 55,198,153 |
| 2018-11-06 | 2018-11-02 | 153.506 | 373,510 | -261 | 0.29% | 57,335,844 |
| 2018-11-05 | 2018-11-01 | 151.665 | 373,771 | -695 | 0.29% | 56,687,949 |
| 2018-11-02 | 2018-10-31 | 148.720 | 374,466 | -848 | 0.29% | 55,690,572 |
| 2018-11-01 | 2018-10-30 | 148.352 | 375,314 | -1,890 | 0.29% | 55,678,527 |
| 2018-10-31 | 2018-10-29 | 147.247 | 377,204 | -2,565 | 0.29% | 55,542,344 |
| 2018-10-30 | 2018-10-26 | 147.616 | 379,769 | -2,825 | 0.30% | 56,059,834 |
| 2018-10-29 | 2018-10-25 | 146.511 | 382,594 | -3,173 | 0.30% | 56,054,328 |
| 2018-10-26 | 2018-10-24 | 149.824 | 385,767 | -695 | 0.30% | 57,797,281 |
| 2018-10-25 | 2018-10-23 | 149.088 | 386,462 | -1,978 | 0.30% | 57,616,881 |
| 2018-10-24 | 2018-10-22 | 149.640 | 388,440 | -261 | 0.30% | 58,126,265 |
| 2018-10-23 | 2018-10-19 | 149.088 | 388,701 | -652 | 0.30% | 57,950,689 |
| 2018-10-22 | 2018-10-18 | 147.984 | 389,353 | -4,194 | 0.30% | 57,617,910 |
| 2018-10-19 | 2018-10-16 | 150.008 | 393,547 | -3,368 | 0.31% | 59,035,350 |
| 2018-10-18 | 2018-10-15 | 149.088 | 396,915 | +5,433 | 0.31% | 59,175,299 |
| 2018-10-16 | 2018-10-12 | 149.088 | 391,482 | -5,433 | 0.31% | 58,365,303 |
| 2018-10-15 | 2018-10-11 | 146.143 | 396,915 | 0.31% | 58,006,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy