History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 115,400 | +0 | 0.01% | 571,230 |
| 2025-10-13 | 2025-10-09 | 4.700 | 115,400 | +0 | 0.01% | 542,380 |
| 2025-10-10 | 2025-10-08 | 4.570 | 115,400 | +0 | 0.01% | 527,378 |
| 2025-10-09 | 2025-10-06 | 4.480 | 115,400 | +0 | 0.01% | 516,992 |
| 2025-10-08 | 2025-10-03 | 4.400 | 115,400 | +0 | 0.01% | 507,760 |
| 2025-10-06 | 2025-10-02 | 4.450 | 115,400 | +0 | 0.01% | 513,530 |
| 2025-10-03 | 2025-09-30 | 4.500 | 115,400 | +0 | 0.01% | 519,300 |
| 2025-10-02 | 2025-09-29 | 4.470 | 115,400 | +5,000 | 0.01% | 515,838 |
| 2025-09-16 | 2025-09-12 | 4.960 | 110,400 | -9,000 | 0.01% | 547,584 |
| 2025-09-05 | 2025-09-03 | 4.710 | 119,400 | +2,400 | 0.01% | 562,374 |
| 2025-09-04 | 2025-09-02 | 4.720 | 117,000 | -68,800 | 0.01% | 552,240 |
| 2025-08-27 | 2025-08-25 | 4.830 | 185,800 | +85,000 | 0.01% | 897,414 |
| 2025-08-20 | 2025-08-18 | 4.720 | 100,800 | -199,000 | 0.01% | 475,776 |
| 2025-08-19 | 2025-08-15 | 4.770 | 299,800 | +199,000 | 0.02% | 1,430,046 |
| 2025-08-18 | 2025-08-14 | 4.750 | 100,800 | -3,000 | 0.01% | 478,800 |
| 2025-08-05 | 2025-08-01 | 4.628 | 103,800 | +34,000 | 0.01% | 480,377 |
| 2025-08-04 | 2025-07-31 | 4.617 | 69,800 | +4,342 | 0.00% | 322,284 |
| 2025-07-28 | 2025-07-24 | 4.969 | 65,458 | -7,502 | 0.00% | 325,270 |
| 2025-07-21 | 2025-07-17 | 4.692 | 72,960 | +7,502 | 0.01% | 342,320 |
| 2025-06-10 | 2025-06-06 | 4.479 | 65,458 | -4,689 | 0.00% | 293,162 |
| 2025-06-04 | 2025-06-02 | 4.084 | 70,147 | -5,064 | 0.01% | 286,486 |
| 2025-04-29 | 2025-04-25 | 4.265 | 75,211 | -1,688 | 0.01% | 320,802 |
| 2025-04-11 | 2025-04-09 | 4.137 | 76,899 | -93,778 | 0.01% | 318,162 |
| 2025-04-03 | 2025-04-01 | 4.265 | 170,677 | -60,019 | 0.01% | 727,998 |
| 2025-04-02 | 2025-03-31 | 3.807 | 230,696 | -31,510 | 0.02% | 878,221 |
| 2025-03-31 | 2025-03-27 | 3.508 | 262,206 | +1,688 | 0.02% | 919,886 |
| 2025-03-21 | 2025-03-19 | 3.476 | 260,518 | -1,875 | 0.02% | 905,630 |
| 2025-03-19 | 2025-03-17 | 3.498 | 262,393 | +938 | 0.02% | 917,744 |
| 2025-03-17 | 2025-03-13 | 3.359 | 261,455 | -9,378 | 0.02% | 878,219 |
| 2025-03-12 | 2025-03-10 | 3.423 | 270,833 | -18,756 | 0.02% | 927,047 |
| 2025-03-11 | 2025-03-07 | 3.402 | 289,589 | -13,129 | 0.02% | 985,072 |
| 2025-03-03 | 2025-02-27 | 3.412 | 302,718 | -18,756 | 0.02% | 1,032,960 |
| 2025-02-06 | 2025-02-04 | 3.092 | 321,474 | +26,821 | 0.02% | 994,121 |
| 2025-01-20 | 2025-01-16 | 3.103 | 294,653 | -187,558 | 0.02% | 914,322 |
| 2025-01-13 | 2025-01-09 | 3.071 | 482,211 | -11,253 | 0.04% | 1,480,897 |
| 2025-01-10 | 2025-01-08 | 3.039 | 493,464 | +39,387 | 0.04% | 1,499,670 |
| 2025-01-08 | 2025-01-06 | 3.178 | 454,077 | +2,251 | 0.03% | 1,442,916 |
| 2024-12-30 | 2024-12-24 | 3.135 | 451,826 | +12,191 | 0.03% | 1,416,491 |
| 2024-12-19 | 2024-12-17 | 3.092 | 439,635 | +18,756 | 0.03% | 1,359,520 |
| 2024-12-05 | 2024-12-03 | 3.167 | 420,879 | -9,378 | 0.03% | 1,332,935 |
| 2024-11-29 | 2024-11-27 | 3.135 | 430,257 | +7,502 | 0.03% | 1,348,872 |
| 2024-11-13 | 2024-11-11 | 3.562 | 422,755 | -60,018 | 0.03% | 1,505,673 |
| 2024-10-25 | 2024-10-23 | 3.359 | 482,773 | +20,631 | 0.04% | 1,621,619 |
| 2024-10-21 | 2024-10-17 | 3.444 | 462,142 | +1,876 | 0.03% | 1,591,744 |
| 2024-10-16 | 2024-10-14 | 3.754 | 460,266 | +18,755 | 0.03% | 1,727,615 |
| 2024-10-15 | 2024-10-10 | 3.754 | 441,511 | +83,651 | 0.03% | 1,657,218 |
| 2024-10-14 | 2024-10-09 | 3.647 | 357,860 | -938 | 0.03% | 1,305,072 |
| 2024-10-10 | 2024-10-08 | 3.945 | 358,798 | -6,564 | 0.03% | 1,415,621 |
| 2024-10-09 | 2024-10-07 | 5.054 | 365,362 | +93,779 | 0.03% | 1,846,703 |
| 2024-10-08 | 2024-10-04 | 4.809 | 271,583 | -3,001 | 0.02% | 1,306,094 |
| 2024-10-07 | 2024-10-03 | 5.097 | 274,584 | +30,947 | 0.02% | 1,399,582 |
| 2024-10-04 | 2024-10-02 | 5.289 | 243,637 | +5,439 | 0.02% | 1,288,606 |
| 2024-10-03 | 2024-09-30 | 3.786 | 238,198 | +2,813 | 0.02% | 901,699 |
| 2024-10-02 | 2024-09-27 | 3.647 | 235,385 | +48,015 | 0.02% | 858,421 |
| 2024-09-30 | 2024-09-26 | 3.551 | 187,370 | +8,440 | 0.01% | 665,334 |
| 2024-09-27 | 2024-09-25 | 3.295 | 178,930 | -11,253 | 0.01% | 589,572 |
| 2024-09-26 | 2024-09-24 | 3.327 | 190,183 | +12,191 | 0.01% | 632,735 |
| 2024-09-25 | 2024-09-23 | 3.284 | 177,992 | +2,813 | 0.01% | 584,583 |
| 2024-09-24 | 2024-09-20 | 3.338 | 175,179 | +5,627 | 0.01% | 584,685 |
| 2024-09-20 | 2024-09-17 | 3.146 | 169,552 | +3,751 | 0.01% | 533,360 |
| 2024-09-19 | 2024-09-16 | 3.071 | 165,801 | -7,502 | 0.01% | 509,184 |
| 2024-09-17 | 2024-09-13 | 2.868 | 173,303 | -53,454 | 0.01% | 497,111 |
| 2024-09-16 | 2024-09-12 | 2.740 | 226,757 | -55,330 | 0.02% | 621,426 |
| 2024-09-13 | 2024-09-11 | 2.623 | 282,087 | -94,716 | 0.02% | 739,969 |
| 2024-09-11 | 2024-09-09 | 2.645 | 376,803 | -938 | 0.03% | 996,463 |
| 2024-09-09 | 2024-09-04 | 40.918 | 377,741 | +302,703 | 0.03% | 15,456,269 |
| 2024-09-03 | 2024-08-30 | 40.323 | 75,038 | +370 | 0.03% | 3,025,762 |
| 2024-08-30 | 2024-08-28 | 40.053 | 74,668 | +45,511 | 0.03% | 2,990,662 |
| 2024-08-28 | 2024-08-26 | 40.485 | 29,157 | -1,517 | 0.01% | 1,180,427 |
| 2024-08-27 | 2024-08-23 | 41.837 | 30,674 | -1,295 | 0.01% | 1,283,294 |
| 2024-08-26 | 2024-08-22 | 41.026 | 31,969 | +1,850 | 0.01% | 1,311,552 |
| 2024-08-23 | 2024-08-21 | 40.269 | 30,119 | -925 | 0.01% | 1,212,862 |
| 2024-08-21 | 2024-08-19 | 38.864 | 31,044 | -296 | 0.01% | 1,206,483 |
| 2024-08-19 | 2024-08-15 | 36.053 | 31,340 | -9,250 | 0.01% | 1,129,899 |
| 2024-08-07 | 2024-08-05 | 37.026 | 40,590 | -925 | 0.02% | 1,502,880 |
| 2024-08-06 | 2024-08-02 | 37.350 | 41,515 | -370 | 0.02% | 1,550,593 |
| 2024-08-02 | 2024-07-31 | 37.674 | 41,885 | +925 | 0.02% | 1,577,996 |
| 2024-07-26 | 2024-07-24 | 38.107 | 40,960 | -12,396 | 0.02% | 1,560,859 |
| 2024-07-24 | 2024-07-22 | 36.323 | 53,356 | -2,590 | 0.02% | 1,938,060 |
| 2024-07-23 | 2024-07-19 | 35.729 | 55,946 | -555 | 0.02% | 1,998,873 |
| 2024-07-22 | 2024-07-18 | 36.107 | 56,501 | -1,295 | 0.02% | 2,040,080 |
| 2024-07-19 | 2024-07-17 | 36.053 | 57,796 | +1,110 | 0.02% | 2,083,715 |
| 2024-07-18 | 2024-07-16 | 35.675 | 56,686 | -74 | 0.02% | 2,022,248 |
| 2024-07-16 | 2024-07-12 | 35.837 | 56,760 | +185 | 0.02% | 2,034,092 |
| 2024-07-15 | 2024-07-11 | 35.945 | 56,575 | +925 | 0.02% | 2,033,578 |
| 2024-07-12 | 2024-07-10 | 35.566 | 55,650 | -1,110 | 0.02% | 1,979,273 |
| 2024-07-11 | 2024-07-09 | 35.566 | 56,760 | +1,110 | 0.02% | 2,018,752 |
| 2024-07-10 | 2024-07-08 | 35.566 | 55,650 | -407 | 0.02% | 1,979,273 |
| 2024-07-05 | 2024-07-03 | 35.999 | 56,057 | +407 | 0.02% | 2,017,989 |
| 2024-06-28 | 2024-06-26 | 35.729 | 55,650 | +3,441 | 0.02% | 1,988,297 |
| 2024-06-27 | 2024-06-25 | 35.729 | 52,209 | +10,842 | 0.02% | 1,865,355 |
| 2024-06-26 | 2024-06-24 | 34.431 | 41,367 | +2,220 | 0.02% | 1,424,322 |
| 2024-06-03 | 2024-05-30 | 23.783 | 39,147 | +925 | 0.01% | 931,035 |
| 2024-05-30 | 2024-05-28 | 28.273 | 38,222 | +2,855 | 0.01% | 1,080,651 |
| 2024-05-22 | 2024-05-20 | 33.764 | 35,367 | -856 | 0.01% | 1,194,134 |
| 2024-05-14 | 2024-05-10 | 27.689 | 36,223 | -103 | 0.01% | 1,002,974 |
| 2024-02-02 | 2024-01-31 | 24.418 | 36,326 | +856 | 0.01% | 886,994 |
| 2024-01-09 | 2024-01-05 | 29.733 | 35,470 | +856 | 0.01% | 1,054,644 |
| 2024-01-08 | 2024-01-04 | 29.850 | 34,614 | +856 | 0.01% | 1,033,236 |
| 2023-12-01 | 2023-11-29 | 33.998 | 33,758 | +684 | 0.01% | 1,147,695 |
| 2023-11-13 | 2023-11-09 | 35.224 | 33,074 | +103 | 0.01% | 1,165,013 |
| 2023-10-20 | 2023-10-18 | 32.829 | 32,971 | +480 | 0.01% | 1,082,419 |
| 2023-10-13 | 2023-10-11 | 36.510 | 32,491 | -617 | 0.01% | 1,186,233 |
| 2023-10-03 | 2023-09-28 | 34.816 | 33,108 | -684 | 0.01% | 1,152,673 |
| 2023-09-29 | 2023-09-27 | 35.166 | 33,792 | -411 | 0.01% | 1,188,330 |
| 2023-08-10 | 2023-08-08 | 43.286 | 34,203 | +8,559 | 0.01% | 1,480,503 |
| 2023-07-19 | 2023-07-14 | 39.547 | 25,644 | +274 | 0.01% | 1,014,148 |
| 2023-06-20 | 2023-06-16 | 43.753 | 25,370 | +1,712 | 0.01% | 1,110,016 |
| 2023-06-06 | 2023-06-02 | 43.344 | 23,658 | +205 | 0.01% | 1,025,436 |
| 2023-06-01 | 2023-05-30 | 41.183 | 23,453 | +343 | 0.01% | 965,860 |
| 2023-05-30 | 2023-05-25 | 41.825 | 23,110 | -1,027 | 0.01% | 966,584 |
| 2023-05-29 | 2023-05-24 | 53.194 | 24,137 | +1,027 | 0.01% | 1,283,955 |
| 2023-05-25 | 2023-05-23 | 55.848 | 23,110 | +2,249 | 0.01% | 1,290,641 |
| 2023-03-31 | 2023-03-29 | 58.177 | 20,861 | +463 | 0.01% | 1,213,639 |
| 2023-03-02 | 2023-02-28 | 62.772 | 20,398 | +309 | 0.01% | 1,280,425 |
| 2023-02-20 | 2023-02-16 | 66.137 | 20,089 | -1,236 | 0.01% | 1,328,630 |
| 2023-02-15 | 2023-02-13 | 68.985 | 21,325 | -62 | 0.01% | 1,471,096 |
| 2023-02-13 | 2023-02-09 | 69.761 | 21,387 | +1,237 | 0.01% | 1,491,981 |
| 2023-02-09 | 2023-02-07 | 72.867 | 20,150 | -1,082 | 0.01% | 1,468,278 |
| 2023-02-08 | 2023-02-06 | 69.114 | 21,232 | +958 | 0.01% | 1,467,428 |
| 2023-02-07 | 2023-02-03 | 70.667 | 20,274 | +1,854 | 0.01% | 1,432,705 |
| 2023-02-06 | 2023-02-02 | 72.609 | 18,420 | +618 | 0.01% | 1,337,449 |
| 2023-02-02 | 2023-01-31 | 77.009 | 17,802 | +310 | 0.01% | 1,370,915 |
| 2023-02-01 | 2023-01-30 | 81.927 | 17,492 | +154 | 0.01% | 1,433,072 |
| 2023-01-19 | 2023-01-17 | 85.034 | 17,338 | -216 | 0.01% | 1,474,311 |
| 2023-01-10 | 2023-01-06 | 82.574 | 17,554 | +123 | 0.01% | 1,449,511 |
| 2022-12-14 | 2022-12-12 | 78.303 | 17,431 | -525 | 0.01% | 1,364,905 |
| 2022-12-13 | 2022-12-09 | 80.762 | 17,956 | +464 | 0.01% | 1,450,170 |
| 2022-12-09 | 2022-12-07 | 75.585 | 17,492 | -433 | 0.01% | 1,322,139 |
| 2022-12-07 | 2022-12-05 | 76.750 | 17,925 | -587 | 0.01% | 1,375,747 |
| 2022-12-06 | 2022-12-02 | 73.644 | 18,512 | +772 | 0.01% | 1,363,297 |
| 2022-12-01 | 2022-11-29 | 72.091 | 17,740 | +371 | 0.01% | 1,278,891 |
| 2022-11-30 | 2022-11-28 | 69.891 | 17,369 | -185 | 0.01% | 1,213,929 |
| 2022-11-28 | 2022-11-24 | 69.114 | 17,554 | +247 | 0.01% | 1,213,227 |
| 2022-11-23 | 2022-11-21 | 59.666 | 17,307 | -31 | 0.01% | 1,032,636 |
| 2022-11-18 | 2022-11-16 | 60.248 | 17,338 | -464 | 0.01% | 1,044,584 |
| 2022-11-17 | 2022-11-15 | 60.248 | 17,802 | -1,545 | 0.01% | 1,072,539 |
| 2022-11-15 | 2022-11-11 | 50.412 | 19,347 | -958 | 0.01% | 975,317 |
| 2022-11-11 | 2022-11-09 | 42.711 | 20,305 | -216 | 0.01% | 867,245 |
| 2022-11-10 | 2022-11-08 | 40.834 | 20,521 | -1,391 | 0.01% | 837,959 |
| 2022-11-08 | 2022-11-04 | 39.734 | 21,912 | +1,700 | 0.01% | 870,653 |
| 2022-10-25 | 2022-10-21 | 43.746 | 20,212 | +309 | 0.01% | 884,200 |
| 2022-10-13 | 2022-10-11 | 47.176 | 19,903 | +927 | 0.01% | 938,946 |
| 2022-10-12 | 2022-10-10 | 48.406 | 18,976 | +124 | 0.01% | 918,546 |
| 2022-10-11 | 2022-10-07 | 48.406 | 18,852 | +340 | 0.01% | 912,544 |
| 2022-10-10 | 2022-10-06 | 49.182 | 18,512 | +340 | 0.01% | 910,462 |
| 2022-10-07 | 2022-10-05 | 50.671 | 18,172 | +432 | 0.01% | 920,787 |
| 2022-09-29 | 2022-09-27 | 53.518 | 17,740 | +464 | 0.01% | 949,410 |
| 2022-08-15 | 2022-08-11 | 54.618 | 17,276 | -7,727 | 0.01% | 943,584 |
| 2022-08-09 | 2022-08-05 | 58.695 | 25,003 | +1,700 | 0.01% | 1,467,554 |
| 2022-07-25 | 2022-07-21 | 63.807 | 23,303 | +773 | 0.01% | 1,486,906 |
| 2022-07-15 | 2022-07-13 | 68.596 | 22,530 | +773 | 0.01% | 1,545,474 |
| 2022-07-12 | 2022-07-08 | 76.103 | 21,757 | +463 | 0.01% | 1,655,774 |
| 2022-06-27 | 2022-06-23 | 79.468 | 21,294 | -309 | 0.01% | 1,692,195 |
| 2022-06-14 | 2022-06-10 | 77.786 | 21,603 | -7,726 | 0.01% | 1,680,402 |
| 2022-06-08 | 2022-06-06 | 78.174 | 29,329 | -31 | 0.02% | 2,292,762 |
| 2022-06-07 | 2022-06-02 | 80.374 | 29,360 | -62 | 0.02% | 2,359,785 |
| 2022-06-06 | 2022-06-01 | 82.316 | 29,422 | -155 | 0.02% | 2,421,888 |
| 2022-06-02 | 2022-05-31 | 80.374 | 29,577 | -278 | 0.02% | 2,377,226 |
| 2022-05-31 | 2022-05-27 | 105.855 | 29,855 | +402 | 0.02% | 3,160,309 |
| 2022-05-30 | 2022-05-26 | 107.164 | 29,453 | +2,797 | 0.02% | 3,156,299 |
| 2022-05-27 | 2022-05-25 | 105.128 | 26,656 | +82 | 0.02% | 2,802,299 |
| 2022-05-26 | 2022-05-24 | 104.983 | 26,574 | +468 | 0.02% | 2,789,814 |
| 2022-05-25 | 2022-05-23 | 107.019 | 26,106 | -330 | 0.02% | 2,793,825 |
| 2022-05-24 | 2022-05-20 | 109.345 | 26,436 | +275 | 0.02% | 2,890,645 |
| 2022-05-23 | 2022-05-19 | 112.544 | 26,161 | -220 | 0.02% | 2,944,262 |
| 2022-05-20 | 2022-05-18 | 109.781 | 26,381 | -28 | 0.02% | 2,896,138 |
| 2022-05-19 | 2022-05-17 | 109.490 | 26,409 | +303 | 0.02% | 2,891,532 |
| 2022-05-18 | 2022-05-16 | 109.345 | 26,106 | +137 | 0.02% | 2,854,561 |
| 2022-05-16 | 2022-05-12 | 99.167 | 25,969 | -192 | 0.02% | 2,575,258 |
| 2022-05-12 | 2022-05-10 | 102.511 | 26,161 | -358 | 0.02% | 2,681,789 |
| 2022-05-11 | 2022-05-06 | 103.093 | 26,519 | +7,428 | 0.02% | 2,733,912 |
| 2022-05-10 | 2022-05-05 | 111.381 | 19,091 | +6,877 | 0.01% | 2,126,369 |
| 2022-05-05 | 2022-05-03 | 115.888 | 12,214 | -6,877 | 0.01% | 1,415,459 |
| 2022-04-27 | 2022-04-25 | 107.164 | 19,091 | +6,877 | 0.01% | 2,045,866 |
| 2022-04-11 | 2022-04-07 | 111.817 | 12,214 | -110 | 0.01% | 1,365,732 |
| 2022-04-07 | 2022-04-04 | 119.669 | 12,324 | +110 | 0.01% | 1,474,798 |
| 2022-03-25 | 2022-03-23 | 106.001 | 12,214 | -5,777 | 0.01% | 1,294,692 |
| 2022-03-23 | 2022-03-21 | 96.695 | 17,991 | -1,596 | 0.01% | 1,739,635 |
| 2021-12-06 | 2021-12-02 | 95.968 | 19,587 | -2,145 | 0.01% | 1,879,719 |
| 2021-12-03 | 2021-12-01 | 97.858 | 21,732 | -1,293 | 0.01% | 2,126,649 |
| 2021-11-29 | 2021-11-25 | 100.911 | 23,025 | -3,521 | 0.01% | 2,323,487 |
| 2021-11-15 | 2021-11-11 | 98.149 | 26,546 | -83 | 0.02% | 2,605,457 |
| 2021-11-12 | 2021-11-10 | 89.279 | 26,629 | +83 | 0.02% | 2,377,411 |
| 2021-09-07 | 2021-09-03 | 108.909 | 26,546 | -386 | 0.02% | 2,891,093 |
| 2021-09-02 | 2021-08-31 | 112.253 | 26,932 | -3,438 | 0.02% | 3,023,201 |
| 2021-07-29 | 2021-07-27 | 102.802 | 30,370 | +3,438 | 0.02% | 3,122,089 |
| 2021-07-16 | 2021-07-14 | 116.179 | 26,932 | -27 | 0.02% | 3,128,935 |
| 2021-07-15 | 2021-07-13 | 115.016 | 26,959 | -275 | 0.02% | 3,100,712 |
| 2021-06-21 | 2021-06-17 | 142.768 | 27,234 | +2,338 | 0.02% | 3,888,152 |
| 2021-06-18 | 2021-06-16 | 147.240 | 24,896 | +3,480 | 0.01% | 3,665,682 |
| 2021-06-09 | 2021-06-07 | 149.955 | 21,416 | +877 | 0.01% | 3,211,428 |
| 2021-06-04 | 2021-06-02 | 152.669 | 20,539 | -125 | 0.01% | 3,135,678 |
| 2021-05-31 | 2021-05-27 | 151.392 | 20,664 | -6,488 | 0.01% | 3,128,362 |
| 2021-05-18 | 2021-05-14 | 140.852 | 27,152 | +3,482 | 0.02% | 3,824,412 |
| 2021-05-14 | 2021-05-12 | 141.810 | 23,670 | +6,713 | 0.02% | 3,356,645 |
| 2021-04-16 | 2021-04-14 | 146.441 | 16,957 | -1,127 | 0.01% | 2,483,205 |
| 2021-04-14 | 2021-04-12 | 143.726 | 18,084 | -3,131 | 0.01% | 2,599,149 |
| 2021-04-13 | 2021-04-09 | 133.825 | 21,215 | -50 | 0.01% | 2,839,104 |
| 2021-03-31 | 2021-03-29 | 129.194 | 21,265 | -802 | 0.01% | 2,747,313 |
| 2021-03-30 | 2021-03-26 | 126.000 | 22,067 | +50 | 0.01% | 2,780,446 |
| 2021-03-29 | 2021-03-25 | 124.563 | 22,017 | +1,328 | 0.01% | 2,742,502 |
| 2021-03-25 | 2021-03-23 | 143.726 | 20,689 | -19,838 | 0.01% | 2,973,557 |
| 2021-03-24 | 2021-03-22 | 144.365 | 40,527 | +401 | 0.03% | 5,850,690 |
| 2021-03-23 | 2021-03-19 | 141.012 | 40,126 | -75 | 0.03% | 5,658,233 |
| 2021-03-19 | 2021-03-17 | 142.609 | 40,201 | +100 | 0.03% | 5,733,008 |
| 2021-03-17 | 2021-03-15 | 141.331 | 40,101 | +50 | 0.03% | 5,667,515 |
| 2021-03-16 | 2021-03-12 | 141.012 | 40,051 | +225 | 0.03% | 5,647,657 |
| 2021-03-15 | 2021-03-11 | 138.776 | 39,826 | +101 | 0.03% | 5,526,888 |
| 2021-03-05 | 2021-03-03 | 143.886 | 39,725 | -1,754 | 0.03% | 5,715,878 |
| 2021-03-04 | 2021-03-02 | 143.726 | 41,479 | -3,131 | 0.03% | 5,961,630 |
| 2021-03-02 | 2021-02-26 | 138.297 | 44,610 | -225 | 0.03% | 6,169,420 |
| 2021-03-01 | 2021-02-25 | 143.726 | 44,835 | -1,202 | 0.03% | 6,443,976 |
| 2021-02-26 | 2021-02-24 | 133.825 | 46,037 | +50 | 0.03% | 6,160,916 |
| 2021-02-25 | 2021-02-23 | 138.616 | 45,987 | +1,102 | 0.03% | 6,374,543 |
| 2021-02-22 | 2021-02-18 | 135.742 | 44,885 | -201 | 0.03% | 6,092,764 |
| 2021-02-19 | 2021-02-17 | 136.380 | 45,086 | -50 | 0.03% | 6,148,849 |
| 2021-02-18 | 2021-02-16 | 134.145 | 45,136 | -426 | 0.03% | 6,054,755 |
| 2021-02-17 | 2021-02-11 | 131.749 | 45,562 | -50 | 0.03% | 6,002,760 |
| 2021-02-10 | 2021-02-08 | 131.110 | 45,612 | +50 | 0.03% | 5,980,211 |
| 2021-02-09 | 2021-02-05 | 132.388 | 45,562 | +76 | 0.03% | 6,031,864 |
| 2021-02-08 | 2021-02-04 | 130.152 | 45,486 | -151 | 0.03% | 5,920,107 |
| 2021-02-04 | 2021-02-02 | 134.943 | 45,637 | -250 | 0.03% | 6,158,402 |
| 2021-02-03 | 2021-02-01 | 132.228 | 45,887 | -201 | 0.03% | 6,067,562 |
| 2021-02-01 | 2021-01-28 | 133.187 | 46,088 | +3,081 | 0.03% | 6,138,300 |
| 2021-01-27 | 2021-01-25 | 138.456 | 43,007 | -75 | 0.03% | 5,954,598 |
| 2021-01-26 | 2021-01-22 | 138.137 | 43,082 | +1,253 | 0.03% | 5,951,223 |
| 2021-01-25 | 2021-01-21 | 141.970 | 41,829 | -76 | 0.03% | 5,938,455 |
| 2021-01-22 | 2021-01-20 | 145.962 | 41,905 | -1,452 | 0.03% | 6,116,546 |
| 2021-01-21 | 2021-01-19 | 148.677 | 43,357 | -1,578 | 0.03% | 6,446,191 |
| 2021-01-20 | 2021-01-18 | 144.685 | 44,935 | -75 | 0.03% | 6,501,404 |
| 2021-01-19 | 2021-01-15 | 140.213 | 45,010 | -1,253 | 0.03% | 6,310,994 |
| 2021-01-15 | 2021-01-13 | 142.130 | 46,263 | -125 | 0.03% | 6,575,337 |
| 2021-01-14 | 2021-01-12 | 142.449 | 46,388 | -251 | 0.03% | 6,607,919 |
| 2021-01-13 | 2021-01-11 | 142.130 | 46,639 | +276 | 0.03% | 6,628,778 |
| 2021-01-12 | 2021-01-08 | 138.776 | 46,363 | -827 | 0.03% | 6,434,066 |
| 2021-01-11 | 2021-01-07 | 137.179 | 47,190 | -1,252 | 0.03% | 6,473,473 |
| 2021-01-08 | 2021-01-06 | 138.776 | 48,442 | +1,378 | 0.03% | 6,722,581 |
| 2021-01-07 | 2021-01-05 | 133.985 | 47,064 | +2,104 | 0.03% | 6,305,870 |
| 2021-01-06 | 2021-01-04 | 134.145 | 44,960 | +3,506 | 0.03% | 6,031,146 |
| 2021-01-05 | 2020-12-31 | 138.297 | 41,454 | -50 | 0.03% | 5,732,955 |
| 2020-12-30 | 2020-12-28 | 134.145 | 41,504 | +125 | 0.03% | 5,567,542 |
| 2020-12-29 | 2020-12-24 | 136.380 | 41,379 | +101 | 0.03% | 5,643,286 |
| 2020-12-28 | 2020-12-22 | 137.019 | 41,278 | +50 | 0.03% | 5,655,880 |
| 2020-12-22 | 2020-12-18 | 138.456 | 41,228 | -652 | 0.03% | 5,708,284 |
| 2020-12-16 | 2020-12-14 | 138.616 | 41,880 | -501 | 0.03% | 5,805,246 |
| 2020-12-15 | 2020-12-11 | 138.776 | 42,381 | -50 | 0.03% | 5,881,461 |
| 2020-12-10 | 2020-12-08 | 141.491 | 42,431 | -50 | 0.03% | 6,003,593 |
| 2020-11-25 | 2020-11-23 | 145.323 | 42,481 | +25 | 0.03% | 6,173,484 |
| 2020-11-24 | 2020-11-20 | 144.844 | 42,456 | -50 | 0.03% | 6,149,511 |
| 2020-11-20 | 2020-11-18 | 149.476 | 42,506 | -401 | 0.03% | 6,353,607 |
| 2020-11-18 | 2020-11-16 | 145.483 | 42,907 | -3,882 | 0.03% | 6,242,244 |
| 2020-11-17 | 2020-11-13 | 145.803 | 46,789 | -376 | 0.03% | 6,821,954 |
| 2020-11-16 | 2020-11-12 | 147.879 | 47,165 | -826 | 0.03% | 6,974,692 |
| 2020-11-13 | 2020-11-11 | 152.510 | 47,991 | +1,202 | 0.03% | 7,319,095 |
| 2020-11-10 | 2020-11-06 | 143.407 | 46,789 | +877 | 0.03% | 6,709,873 |
| 2020-11-09 | 2020-11-05 | 145.643 | 45,912 | +2,555 | 0.03% | 6,686,753 |
| 2020-11-06 | 2020-11-04 | 138.776 | 43,357 | +100 | 0.03% | 6,016,906 |
| 2020-11-05 | 2020-11-03 | 140.692 | 43,257 | +25 | 0.03% | 6,085,924 |
| 2020-11-04 | 2020-11-02 | 138.456 | 43,232 | +376 | 0.03% | 5,985,751 |
| 2020-11-02 | 2020-10-29 | 139.734 | 42,856 | +200 | 0.03% | 5,988,443 |
| 2020-10-23 | 2020-10-21 | 142.928 | 42,656 | +25 | 0.03% | 6,096,736 |
| 2020-10-20 | 2020-10-16 | 144.365 | 42,631 | -25 | 0.03% | 6,154,435 |
| 2020-10-19 | 2020-10-15 | 142.289 | 42,656 | +451 | 0.03% | 6,069,488 |
| 2020-10-16 | 2020-10-14 | 143.567 | 42,205 | -251 | 0.03% | 6,059,235 |
| 2020-10-15 | 2020-10-12 | 146.601 | 42,456 | -1,503 | 0.03% | 6,224,092 |
| 2020-10-12 | 2020-10-08 | 145.803 | 43,959 | +151 | 0.03% | 6,409,333 |
| 2020-10-09 | 2020-10-07 | 146.920 | 43,808 | +150 | 0.03% | 6,436,288 |
| 2020-10-08 | 2020-10-06 | 146.441 | 43,658 | +50 | 0.03% | 6,393,334 |
| 2020-10-07 | 2020-10-05 | 143.886 | 43,608 | +25 | 0.03% | 6,274,588 |
| 2020-10-06 | 2020-09-30 | 146.441 | 43,583 | +25 | 0.03% | 6,382,351 |
| 2020-10-05 | 2020-09-29 | 141.650 | 43,558 | +176 | 0.03% | 6,170,009 |
| 2020-09-29 | 2020-09-25 | 143.726 | 43,382 | +5,360 | 0.03% | 6,235,141 |
| 2020-09-28 | 2020-09-24 | 148.198 | 38,022 | +125 | 0.02% | 5,634,783 |
| 2020-09-22 | 2020-09-18 | 154.266 | 37,897 | -351 | 0.02% | 5,846,234 |
| 2020-09-18 | 2020-09-16 | 155.544 | 38,248 | +351 | 0.02% | 5,949,246 |
| 2020-09-17 | 2020-09-15 | 153.149 | 37,897 | -25 | 0.02% | 5,803,870 |
| 2020-09-16 | 2020-09-14 | 148.996 | 37,922 | -877 | 0.02% | 5,650,243 |
| 2020-09-10 | 2020-09-08 | 150.593 | 38,799 | +75 | 0.03% | 5,842,873 |
| 2020-09-08 | 2020-09-04 | 152.350 | 38,724 | +1,077 | 0.03% | 5,899,603 |
| 2020-09-07 | 2020-09-03 | 155.863 | 37,647 | +51 | 0.02% | 5,867,788 |
| 2020-09-04 | 2020-09-02 | 154.266 | 37,596 | +200 | 0.02% | 5,799,800 |
| 2020-09-02 | 2020-08-31 | 157.780 | 37,396 | -401 | 0.02% | 5,900,330 |
| 2020-09-01 | 2020-08-28 | 155.384 | 37,797 | +4,108 | 0.02% | 5,873,060 |
| 2020-08-31 | 2020-08-27 | 155.384 | 33,689 | +125 | 0.02% | 5,234,741 |
| 2020-08-28 | 2020-08-26 | 157.460 | 33,564 | -50 | 0.02% | 5,284,998 |
| 2020-08-26 | 2020-08-24 | 158.578 | 33,614 | +150 | 0.02% | 5,330,448 |
| 2020-08-25 | 2020-08-21 | 164.088 | 33,464 | -1,578 | 0.02% | 5,491,031 |
| 2020-08-24 | 2020-08-20 | 174.867 | 35,042 | +376 | 0.02% | 6,127,696 |
| 2020-08-21 | 2020-08-19 | 169.278 | 34,666 | +100 | 0.02% | 5,868,185 |
| 2020-08-20 | 2020-08-18 | 166.483 | 34,566 | -3,281 | 0.02% | 5,754,657 |
| 2020-08-19 | 2020-08-17 | 170.076 | 37,847 | +451 | 0.02% | 6,436,878 |
| 2020-08-18 | 2020-08-14 | 159.696 | 37,396 | +2,279 | 0.02% | 5,971,994 |
| 2020-08-17 | 2020-08-13 | 156.023 | 35,117 | +50 | 0.02% | 5,479,062 |
| 2020-08-14 | 2020-08-12 | 159.217 | 35,067 | -50 | 0.02% | 5,583,262 |
| 2020-08-11 | 2020-08-07 | 155.704 | 35,117 | +677 | 0.02% | 5,467,846 |
| 2020-08-10 | 2020-08-06 | 154.586 | 34,440 | +626 | 0.02% | 5,323,935 |
| 2020-08-07 | 2020-08-05 | 155.704 | 33,814 | +526 | 0.02% | 5,264,964 |
| 2020-08-04 | 2020-07-31 | 158.259 | 33,288 | +125 | 0.02% | 5,268,119 |
| 2020-08-03 | 2020-07-30 | 158.419 | 33,163 | -2,079 | 0.02% | 5,253,633 |
| 2020-07-31 | 2020-07-29 | 162.092 | 35,242 | +1,929 | 0.02% | 5,712,429 |
| 2020-07-30 | 2020-07-28 | 153.468 | 33,313 | +25 | 0.02% | 5,112,477 |
| 2020-07-29 | 2020-07-27 | 153.947 | 33,288 | -877 | 0.02% | 5,124,588 |
| 2020-07-24 | 2020-07-22 | 161.293 | 34,165 | -2,505 | 0.02% | 5,510,576 |
| 2020-07-23 | 2020-07-21 | 166.084 | 36,670 | +2,505 | 0.02% | 6,090,297 |
| 2020-07-22 | 2020-07-20 | 163.289 | 34,165 | +1,503 | 0.02% | 5,578,777 |
| 2020-07-20 | 2020-07-16 | 157.460 | 32,662 | -1,728 | 0.02% | 5,142,969 |
| 2020-07-15 | 2020-07-13 | 162.092 | 34,390 | -251 | 0.02% | 5,574,327 |
| 2020-07-14 | 2020-07-10 | 160.095 | 34,641 | +3,457 | 0.02% | 5,545,862 |
| 2020-07-13 | 2020-07-09 | 161.692 | 31,184 | +50 | 0.02% | 5,042,212 |
| 2020-07-10 | 2020-07-08 | 166.483 | 31,134 | -2,505 | 0.02% | 5,183,287 |
| 2020-07-09 | 2020-07-07 | 167.681 | 33,639 | -1,252 | 0.02% | 5,640,617 |
| 2020-07-08 | 2020-07-06 | 171.673 | 34,891 | -151 | 0.02% | 5,989,852 |
| 2020-07-07 | 2020-07-03 | 164.487 | 35,042 | +7,114 | 0.02% | 5,763,952 |
| 2020-07-06 | 2020-07-02 | 161.692 | 27,928 | +4,458 | 0.02% | 4,515,742 |
| 2020-07-03 | 2020-06-30 | 151.392 | 23,470 | +376 | 0.02% | 3,553,167 |
| 2020-07-02 | 2020-06-29 | 151.392 | 23,094 | -4,383 | 0.01% | 3,496,244 |
| 2020-06-30 | 2020-06-26 | 153.787 | 27,477 | -1,002 | 0.02% | 4,225,614 |
| 2020-06-22 | 2020-06-18 | 157.780 | 28,479 | +877 | 0.02% | 4,493,409 |
| 2020-06-19 | 2020-06-17 | 155.384 | 27,602 | +2,504 | 0.02% | 4,288,917 |
| 2020-06-16 | 2020-06-12 | 183.817 | 25,098 | +1,723 | 0.02% | 4,613,435 |
| 2020-06-15 | 2020-06-11 | 181.654 | 23,375 | -93 | 0.02% | 4,246,169 |
| 2020-06-12 | 2020-06-10 | 186.412 | 23,468 | -162 | 0.02% | 4,374,714 |
| 2020-06-11 | 2020-06-09 | 189.872 | 23,630 | -1,086 | 0.02% | 4,486,675 |
| 2020-06-10 | 2020-06-08 | 189.439 | 24,716 | +277 | 0.02% | 4,682,186 |
| 2020-06-09 | 2020-06-05 | 179.492 | 24,439 | +532 | 0.02% | 4,386,598 |
| 2020-06-08 | 2020-06-04 | 178.194 | 23,907 | -162 | 0.02% | 4,260,089 |
| 2020-06-05 | 2020-06-03 | 175.167 | 24,069 | +1,387 | 0.02% | 4,216,086 |
| 2020-06-04 | 2020-06-02 | 167.122 | 22,682 | +185 | 0.02% | 3,790,660 |
| 2020-06-03 | 2020-06-01 | 164.008 | 22,497 | +648 | 0.02% | 3,689,685 |
| 2020-06-01 | 2020-05-28 | 154.493 | 21,849 | -255 | 0.02% | 3,375,510 |
| 2020-05-29 | 2020-05-27 | 157.434 | 22,104 | -323 | 0.02% | 3,479,915 |
| 2020-05-28 | 2020-05-26 | 158.299 | 22,427 | +347 | 0.02% | 3,550,166 |
| 2020-05-26 | 2020-05-22 | 152.071 | 22,080 | -3,399 | 0.02% | 3,357,718 |
| 2020-05-25 | 2020-05-21 | 159.164 | 25,479 | +231 | 0.02% | 4,055,333 |
| 2020-05-21 | 2020-05-19 | 163.143 | 25,248 | -416 | 0.02% | 4,119,031 |
| 2020-05-20 | 2020-05-18 | 159.337 | 25,664 | +416 | 0.02% | 4,089,218 |
| 2020-05-19 | 2020-05-15 | 159.856 | 25,248 | +416 | 0.02% | 4,036,038 |
| 2020-05-14 | 2020-05-12 | 164.527 | 24,832 | +809 | 0.02% | 4,085,531 |
| 2020-05-12 | 2020-05-08 | 166.949 | 24,023 | -115 | 0.02% | 4,010,614 |
| 2020-05-11 | 2020-05-07 | 161.067 | 24,138 | +115 | 0.02% | 3,887,830 |
| 2020-05-08 | 2020-05-06 | 162.451 | 24,023 | -115 | 0.02% | 3,902,556 |
| 2020-05-07 | 2020-05-05 | 161.240 | 24,138 | -116 | 0.02% | 3,892,006 |
| 2020-05-06 | 2020-05-04 | 159.510 | 24,254 | +1,295 | 0.02% | 3,868,750 |
| 2020-05-04 | 2020-04-28 | 169.371 | 22,959 | -23 | 0.02% | 3,888,589 |
| 2020-04-29 | 2020-04-27 | 167.122 | 22,982 | +347 | 0.02% | 3,840,796 |
| 2020-04-28 | 2020-04-24 | 163.662 | 22,635 | +416 | 0.02% | 3,704,486 |
| 2020-04-27 | 2020-04-23 | 164.354 | 22,219 | +300 | 0.02% | 3,651,779 |
| 2020-04-23 | 2020-04-21 | 164.700 | 21,919 | +3,376 | 0.02% | 3,610,057 |
| 2020-04-22 | 2020-04-20 | 172.485 | 18,543 | +231 | 0.01% | 3,198,391 |
| 2020-04-21 | 2020-04-17 | 176.032 | 18,312 | -439 | 0.01% | 3,223,492 |
| 2020-04-20 | 2020-04-16 | 172.139 | 18,751 | +231 | 0.01% | 3,227,779 |
| 2020-04-17 | 2020-04-15 | 171.447 | 18,520 | +1,526 | 0.01% | 3,175,199 |
| 2020-04-16 | 2020-04-14 | 177.762 | 16,994 | +139 | 0.01% | 3,020,882 |
| 2020-04-15 | 2020-04-09 | 174.734 | 16,855 | +416 | 0.01% | 2,945,144 |
| 2020-04-14 | 2020-04-08 | 174.734 | 16,439 | +254 | 0.01% | 2,872,454 |
| 2020-04-09 | 2020-04-07 | 177.762 | 16,185 | +440 | 0.01% | 2,877,073 |
| 2020-04-08 | 2020-04-06 | 172.658 | 15,745 | +300 | 0.01% | 2,718,501 |
| 2020-04-07 | 2020-04-03 | 169.544 | 15,445 | -231 | 0.01% | 2,618,607 |
| 2020-04-06 | 2020-04-02 | 174.302 | 15,676 | -162 | 0.01% | 2,732,352 |
| 2020-04-03 | 2020-04-01 | 167.814 | 15,838 | -323 | 0.01% | 2,657,837 |
| 2020-04-02 | 2020-03-31 | 167.122 | 16,161 | +786 | 0.01% | 2,700,858 |
| 2020-04-01 | 2020-03-30 | 164.354 | 15,375 | -23 | 0.01% | 2,526,941 |
| 2020-03-31 | 2020-03-27 | 174.734 | 15,398 | -255 | 0.01% | 2,690,556 |
| 2020-03-30 | 2020-03-26 | 169.717 | 15,653 | -115 | 0.01% | 2,656,580 |
| 2020-03-27 | 2020-03-25 | 164.008 | 15,768 | +208 | 0.01% | 2,586,076 |
| 2020-03-24 | 2020-03-20 | 153.109 | 15,560 | -347 | 0.01% | 2,382,370 |
| 2020-03-23 | 2020-03-19 | 142.209 | 15,907 | +347 | 0.01% | 2,262,124 |
| 2020-03-19 | 2020-03-17 | 153.628 | 15,560 | +11,560 | 0.01% | 2,390,446 |
| 2020-03-18 | 2020-03-16 | 161.586 | 4,000 | +463 | 0.00% | 646,343 |
| 2020-03-17 | 2020-03-13 | 171.620 | 3,537 | +231 | 0.00% | 607,020 |
| 2020-03-12 | 2020-03-10 | 181.654 | 3,306 | +115 | 0.00% | 600,549 |
| 2020-03-11 | 2020-03-09 | 184.249 | 3,191 | +278 | 0.00% | 587,940 |
| 2020-03-10 | 2020-03-06 | 198.522 | 2,913 | +115 | 0.00% | 578,295 |
| 2020-03-06 | 2020-03-04 | 204.145 | 2,798 | -115 | 0.00% | 571,197 |
| 2020-03-04 | 2020-03-02 | 198.522 | 2,913 | -46 | 0.00% | 578,295 |
| 2020-03-03 | 2020-02-28 | 192.900 | 2,959 | -925 | 0.00% | 570,790 |
| 2020-03-02 | 2020-02-27 | 197.657 | 3,884 | +115 | 0.00% | 767,700 |
| 2020-02-28 | 2020-02-26 | 198.522 | 3,769 | -92 | 0.00% | 748,230 |
| 2020-02-27 | 2020-02-25 | 195.495 | 3,861 | -902 | 0.00% | 754,805 |
| 2020-02-26 | 2020-02-24 | 195.927 | 4,763 | -162 | 0.00% | 933,201 |
| 2020-02-24 | 2020-02-20 | 201.982 | 4,925 | +393 | 0.00% | 994,763 |
| 2020-02-20 | 2020-02-18 | 201.982 | 4,532 | +47 | 0.00% | 915,384 |
| 2020-02-19 | 2020-02-17 | 205.442 | 4,485 | +393 | 0.00% | 921,409 |
| 2020-02-18 | 2020-02-14 | 207.172 | 4,092 | -232 | 0.00% | 847,749 |
| 2020-02-17 | 2020-02-13 | 198.522 | 4,324 | +47 | 0.00% | 858,410 |
| 2020-02-14 | 2020-02-12 | 198.522 | 4,277 | -185 | 0.00% | 849,079 |
| 2020-02-13 | 2020-02-11 | 198.090 | 4,462 | +393 | 0.00% | 883,876 |
| 2020-02-12 | 2020-02-10 | 193.765 | 4,069 | -185 | 0.00% | 788,428 |
| 2020-02-11 | 2020-02-07 | 192.467 | 4,254 | +578 | 0.00% | 818,755 |
| 2020-02-10 | 2020-02-06 | 190.737 | 3,676 | +624 | 0.00% | 701,149 |
| 2020-02-06 | 2020-02-04 | 193.765 | 3,052 | -46 | 0.00% | 591,369 |
| 2020-02-05 | 2020-02-03 | 188.574 | 3,098 | -185 | 0.00% | 584,204 |
| 2020-02-04 | 2020-01-31 | 189.439 | 3,283 | -347 | 0.00% | 621,930 |
| 2020-02-03 | 2020-01-30 | 187.709 | 3,630 | +46 | 0.00% | 681,385 |
| 2020-01-31 | 2020-01-29 | 192.900 | 3,584 | +255 | 0.00% | 691,352 |
| 2020-01-29 | 2020-01-22 | 205.442 | 3,329 | +231 | 0.00% | 683,918 |
| 2020-01-22 | 2020-01-20 | 204.577 | 3,098 | +46 | 0.00% | 633,781 |
| 2020-01-21 | 2020-01-17 | 211.065 | 3,052 | -92 | 0.00% | 644,170 |
| 2020-01-17 | 2020-01-15 | 201.982 | 3,144 | +46 | 0.00% | 635,032 |
| 2020-01-16 | 2020-01-14 | 207.605 | 3,098 | -255 | 0.00% | 643,160 |
| 2020-01-10 | 2020-01-08 | 206.740 | 3,353 | +1,087 | 0.00% | 693,199 |
| 2020-01-08 | 2020-01-06 | 212.795 | 2,266 | -1,503 | 0.00% | 482,194 |
| 2020-01-07 | 2020-01-03 | 214.525 | 3,769 | -115 | 0.00% | 808,545 |
| 2020-01-03 | 2019-12-31 | 206.740 | 3,884 | -23 | 0.00% | 802,978 |
| 2020-01-02 | 2019-12-27 | 206.740 | 3,907 | -2,891 | 0.00% | 807,733 |
| 2019-12-30 | 2019-12-24 | 206.307 | 6,798 | +70 | 0.00% | 1,402,477 |
| 2019-12-27 | 2019-12-20 | 201.550 | 6,728 | +92 | 0.00% | 1,356,027 |
| 2019-12-23 | 2019-12-19 | 199.820 | 6,636 | -5,202 | 0.00% | 1,326,004 |
| 2019-12-20 | 2019-12-18 | 199.820 | 11,838 | +46 | 0.01% | 2,365,466 |
| 2019-12-19 | 2019-12-17 | 203.280 | 11,792 | -1,456 | 0.01% | 2,397,075 |
| 2019-12-18 | 2019-12-16 | 188.142 | 13,248 | -532 | 0.01% | 2,492,504 |
| 2019-12-17 | 2019-12-13 | 188.574 | 13,780 | +69 | 0.01% | 2,598,556 |
| 2019-12-13 | 2019-12-11 | 185.979 | 13,711 | -4,855 | 0.01% | 2,549,963 |
| 2019-12-10 | 2019-12-06 | 171.966 | 18,566 | -578 | 0.01% | 3,192,722 |
| 2019-12-04 | 2019-12-02 | 173.437 | 19,144 | +1,734 | 0.01% | 3,320,270 |
| 2019-12-03 | 2019-11-29 | 167.814 | 17,410 | +46 | 0.01% | 2,921,641 |
| 2019-11-27 | 2019-11-25 | 169.890 | 17,364 | +578 | 0.01% | 2,949,970 |
| 2019-11-21 | 2019-11-19 | 171.101 | 16,786 | +1,156 | 0.01% | 2,872,102 |
| 2019-11-19 | 2019-11-15 | 165.911 | 15,630 | -1,156 | 0.01% | 2,593,188 |
| 2019-11-18 | 2019-11-14 | 167.468 | 16,786 | +578 | 0.01% | 2,811,117 |
| 2019-11-15 | 2019-11-13 | 167.814 | 16,208 | +694 | 0.01% | 2,719,929 |
| 2019-11-14 | 2019-11-12 | 170.928 | 15,514 | +1,156 | 0.01% | 2,651,777 |
| 2019-11-13 | 2019-11-11 | 170.063 | 14,358 | +2,289 | 0.01% | 2,441,765 |
| 2019-11-12 | 2019-11-08 | 173.437 | 12,069 | -185 | 0.01% | 2,093,206 |
| 2019-11-08 | 2019-11-06 | 173.004 | 12,254 | +208 | 0.01% | 2,119,992 |
| 2019-11-06 | 2019-11-04 | 172.831 | 12,046 | -92 | 0.01% | 2,081,923 |
| 2019-11-05 | 2019-11-01 | 170.063 | 12,138 | +346 | 0.01% | 2,064,225 |
| 2019-11-01 | 2019-10-30 | 169.198 | 11,792 | -346 | 0.01% | 1,995,183 |
| 2019-10-31 | 2019-10-29 | 171.793 | 12,138 | +231 | 0.01% | 2,085,224 |
| 2019-10-30 | 2019-10-28 | 174.734 | 11,907 | -116 | 0.01% | 2,080,559 |
| 2019-10-25 | 2019-10-23 | 174.302 | 12,023 | +116 | 0.01% | 2,095,628 |
| 2019-10-23 | 2019-10-21 | 176.464 | 11,907 | +115 | 0.01% | 2,101,159 |
| 2019-10-22 | 2019-10-18 | 178.627 | 11,792 | -670 | 0.01% | 2,106,366 |
| 2019-10-21 | 2019-10-17 | 177.762 | 12,462 | +254 | 0.01% | 2,215,266 |
| 2019-10-18 | 2019-10-16 | 175.599 | 12,208 | +231 | 0.01% | 2,143,714 |
| 2019-10-17 | 2019-10-15 | 172.831 | 11,977 | +116 | 0.01% | 2,069,998 |
| 2019-10-16 | 2019-10-14 | 176.897 | 11,861 | -509 | 0.01% | 2,098,171 |
| 2019-10-14 | 2019-10-10 | 171.620 | 12,370 | +440 | 0.01% | 2,122,940 |
| 2019-10-09 | 2019-10-04 | 172.831 | 11,930 | -463 | 0.01% | 2,061,875 |
| 2019-10-08 | 2019-10-03 | 169.544 | 12,393 | +601 | 0.01% | 2,101,159 |
| 2019-09-18 | 2019-09-16 | 182.519 | 11,792 | -138 | 0.01% | 2,152,268 |
| 2019-09-17 | 2019-09-13 | 185.114 | 11,930 | -2,867 | 0.01% | 2,208,414 |
| 2019-09-13 | 2019-09-11 | 174.734 | 14,797 | +46 | 0.01% | 2,585,541 |
| 2019-09-12 | 2019-09-10 | 173.869 | 14,751 | +46 | 0.01% | 2,564,743 |
| 2019-09-03 | 2019-08-30 | 164.873 | 14,705 | -10,982 | 0.01% | 2,424,456 |
| 2019-08-29 | 2019-08-27 | 169.890 | 25,687 | -1,734 | 0.02% | 4,363,965 |
| 2019-08-28 | 2019-08-26 | 172.139 | 27,421 | -2,312 | 0.02% | 4,720,225 |
| 2019-08-27 | 2019-08-23 | 178.627 | 29,733 | -4,625 | 0.02% | 5,311,108 |
| 2019-08-26 | 2019-08-22 | 179.059 | 34,358 | +370 | 0.02% | 6,152,117 |
| 2019-08-23 | 2019-08-21 | 179.059 | 33,988 | +208 | 0.02% | 6,085,865 |
| 2019-08-21 | 2019-08-19 | 171.274 | 33,780 | +463 | 0.02% | 5,785,637 |
| 2019-08-20 | 2019-08-16 | 162.105 | 33,317 | +763 | 0.02% | 5,400,846 |
| 2019-08-19 | 2019-08-15 | 162.105 | 32,554 | +370 | 0.02% | 5,277,160 |
| 2019-08-15 | 2019-08-13 | 162.278 | 32,184 | +578 | 0.02% | 5,222,749 |
| 2019-08-14 | 2019-08-12 | 165.046 | 31,606 | +139 | 0.02% | 5,216,440 |
| 2019-08-12 | 2019-08-08 | 168.333 | 31,467 | -555 | 0.02% | 5,296,933 |
| 2019-08-09 | 2019-08-07 | 168.160 | 32,022 | -347 | 0.02% | 5,384,818 |
| 2019-08-08 | 2019-08-06 | 165.046 | 32,369 | +624 | 0.02% | 5,342,370 |
| 2019-08-07 | 2019-08-05 | 169.717 | 31,745 | -370 | 0.02% | 5,387,666 |
| 2019-08-06 | 2019-08-02 | 175.599 | 32,115 | +578 | 0.02% | 5,639,366 |
| 2019-08-05 | 2019-08-01 | 180.789 | 31,537 | +185 | 0.02% | 5,701,551 |
| 2019-08-02 | 2019-07-31 | 184.682 | 31,352 | -46 | 0.02% | 5,790,145 |
| 2019-07-31 | 2019-07-29 | 185.979 | 31,398 | -324 | 0.02% | 5,839,381 |
| 2019-07-30 | 2019-07-26 | 185.979 | 31,722 | -1,156 | 0.02% | 5,899,638 |
| 2019-07-26 | 2019-07-24 | 185.547 | 32,878 | -832 | 0.02% | 6,100,410 |
| 2019-07-25 | 2019-07-23 | 185.114 | 33,710 | -1,156 | 0.02% | 6,240,205 |
| 2019-07-24 | 2019-07-22 | 184.682 | 34,866 | +485 | 0.03% | 6,439,117 |
| 2019-07-23 | 2019-07-19 | 189.439 | 34,381 | +17,225 | 0.02% | 6,513,118 |
| 2019-07-22 | 2019-07-18 | 184.682 | 17,156 | +6,243 | 0.01% | 3,168,402 |
| 2019-07-19 | 2019-07-17 | 185.114 | 10,913 | +231 | 0.01% | 2,020,153 |
| 2019-07-18 | 2019-07-16 | 183.384 | 10,682 | -24,855 | 0.01% | 1,958,911 |
| 2019-07-17 | 2019-07-15 | 182.519 | 35,537 | +116 | 0.03% | 6,486,188 |
| 2019-07-15 | 2019-07-11 | 179.492 | 35,421 | +24,947 | 0.03% | 6,357,777 |
| 2019-07-10 | 2019-07-08 | 173.004 | 10,474 | -254 | 0.01% | 1,812,045 |
| 2019-07-08 | 2019-07-04 | 176.464 | 10,728 | +46 | 0.01% | 1,893,107 |
| 2019-07-04 | 2019-07-02 | 172.139 | 10,682 | +139 | 0.01% | 1,838,789 |
| 2019-07-03 | 2019-06-28 | 173.004 | 10,543 | +555 | 0.01% | 1,823,982 |
| 2019-07-02 | 2019-06-27 | 176.032 | 9,988 | +7,838 | 0.01% | 1,758,204 |
| 2019-06-26 | 2019-06-24 | 167.987 | 2,150 | +69 | 0.00% | 361,172 |
| 2019-06-19 | 2019-06-17 | 163.662 | 2,081 | +208 | 0.00% | 340,580 |
| 2019-06-18 | 2019-06-14 | 166.084 | 1,873 | -231 | 0.00% | 311,075 |
| 2019-06-17 | 2019-06-13 | 165.911 | 2,104 | -69 | 0.00% | 349,077 |
| 2019-06-14 | 2019-06-12 | 163.662 | 2,173 | -370 | 0.00% | 355,637 |
| 2019-06-13 | 2019-06-11 | 167.814 | 2,543 | +208 | 0.00% | 426,751 |
| 2019-06-12 | 2019-06-10 | 167.122 | 2,335 | +231 | 0.00% | 390,230 |
| 2019-06-06 | 2019-06-04 | 160.202 | 2,104 | -46 | 0.00% | 337,065 |
| 2019-06-05 | 2019-06-03 | 160.894 | 2,150 | -162 | 0.00% | 345,922 |
| 2019-06-04 | 2019-05-31 | 165.565 | 2,312 | -671 | 0.00% | 382,786 |
| 2019-06-03 | 2019-05-30 | 187.741 | 2,983 | -46 | 0.00% | 560,030 |
| 2019-05-31 | 2019-05-29 | 186.360 | 3,029 | +182 | 0.00% | 564,485 |
| 2019-05-30 | 2019-05-28 | 186.820 | 2,847 | +391 | 0.00% | 531,877 |
| 2019-05-28 | 2019-05-24 | 180.746 | 2,456 | +435 | 0.00% | 443,913 |
| 2019-05-27 | 2019-05-23 | 178.722 | 2,021 | -522 | 0.00% | 361,196 |
| 2019-05-24 | 2019-05-22 | 182.035 | 2,543 | +174 | 0.00% | 462,914 |
| 2019-05-23 | 2019-05-21 | 176.697 | 2,369 | +370 | 0.00% | 418,595 |
| 2019-05-22 | 2019-05-20 | 174.488 | 1,999 | -44 | 0.00% | 348,802 |
| 2019-05-21 | 2019-05-17 | 183.507 | 2,043 | -65 | 0.00% | 374,905 |
| 2019-05-20 | 2019-05-16 | 196.023 | 2,108 | +130 | 0.00% | 413,217 |
| 2019-05-14 | 2019-05-09 | 185.900 | 1,978 | -260 | 0.00% | 367,710 |
| 2019-05-09 | 2019-05-07 | 188.661 | 2,238 | +43 | 0.00% | 422,223 |
| 2019-05-08 | 2019-05-06 | 186.820 | 2,195 | -522 | 0.00% | 410,070 |
| 2019-05-06 | 2019-05-02 | 196.483 | 2,717 | +174 | 0.00% | 533,845 |
| 2019-05-02 | 2019-04-29 | 191.422 | 2,543 | +305 | 0.00% | 486,785 |
| 2019-04-29 | 2019-04-25 | 189.121 | 2,238 | -109 | 0.00% | 423,253 |
| 2019-04-26 | 2019-04-24 | 193.262 | 2,347 | +413 | 0.00% | 453,587 |
| 2019-04-17 | 2019-04-15 | 202.465 | 1,934 | +1,586 | 0.00% | 391,568 |
| 2019-04-15 | 2019-04-11 | 204.306 | 348 | -130 | 0.00% | 71,098 |
| 2019-04-12 | 2019-04-10 | 212.128 | 478 | -3,586 | 0.00% | 101,397 |
| 2019-04-11 | 2019-04-09 | 198.784 | 4,064 | +4,064 | 0.00% | 807,859 |
| 2019-04-09 | 2019-04-04 | 204.306 | 0 | -3,108 | ||
| 2019-04-08 | 2019-04-03 | 192.342 | 3,108 | +283 | 0.00% | 597,799 |
| 2019-04-04 | 2019-04-02 | 184.980 | 2,825 | +1,304 | 0.00% | 522,568 |
| 2019-04-03 | 2019-04-01 | 188.201 | 1,521 | +1,521 | 0.00% | 286,253 |
| 2018-10-15 | 2018-10-11 | 146.143 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy