History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 200,000 | +0 | 0.01% | 990,000 |
| 2025-10-13 | 2025-10-09 | 4.700 | 200,000 | +0 | 0.01% | 940,000 |
| 2025-10-10 | 2025-10-08 | 4.570 | 200,000 | +0 | 0.01% | 914,000 |
| 2025-10-09 | 2025-10-06 | 4.480 | 200,000 | +0 | 0.01% | 896,000 |
| 2025-10-08 | 2025-10-03 | 4.400 | 200,000 | +0 | 0.01% | 880,000 |
| 2025-10-06 | 2025-10-02 | 4.450 | 200,000 | +0 | 0.01% | 890,000 |
| 2025-10-03 | 2025-09-30 | 4.500 | 200,000 | +0 | 0.01% | 900,000 |
| 2025-10-02 | 2025-09-29 | 4.470 | 200,000 | +0 | 0.01% | 894,000 |
| 2025-09-30 | 2025-09-26 | 4.400 | 200,000 | +0 | 0.01% | 880,000 |
| 2025-09-29 | 2025-09-25 | 4.460 | 200,000 | +0 | 0.01% | 892,000 |
| 2025-09-26 | 2025-09-24 | 4.490 | 200,000 | +0 | 0.01% | 898,000 |
| 2025-09-25 | 2025-09-23 | 4.490 | 200,000 | +0 | 0.01% | 898,000 |
| 2025-09-24 | 2025-09-22 | 4.600 | 200,000 | +0 | 0.01% | 920,000 |
| 2025-09-23 | 2025-09-19 | 4.690 | 200,000 | +0 | 0.01% | 938,000 |
| 2025-09-22 | 2025-09-18 | 4.690 | 200,000 | +0 | 0.01% | 938,000 |
| 2025-09-19 | 2025-09-17 | 4.790 | 200,000 | +0 | 0.01% | 958,000 |
| 2025-09-18 | 2025-09-16 | 4.800 | 200,000 | +0 | 0.01% | 960,000 |
| 2025-09-17 | 2025-09-15 | 4.850 | 200,000 | +0 | 0.01% | 970,000 |
| 2025-09-16 | 2025-09-12 | 4.960 | 200,000 | +0 | 0.01% | 992,000 |
| 2025-09-15 | 2025-09-11 | 4.820 | 200,000 | +0 | 0.01% | 964,000 |
| 2025-09-12 | 2025-09-10 | 4.800 | 200,000 | +0 | 0.01% | 960,000 |
| 2025-09-11 | 2025-09-09 | 4.820 | 200,000 | +0 | 0.01% | 964,000 |
| 2025-09-10 | 2025-09-08 | 4.700 | 200,000 | +0 | 0.01% | 940,000 |
| 2025-09-09 | 2025-09-05 | 4.740 | 200,000 | +0 | 0.01% | 948,000 |
| 2025-09-08 | 2025-09-04 | 4.620 | 200,000 | +0 | 0.01% | 924,000 |
| 2025-09-05 | 2025-09-03 | 4.710 | 200,000 | +0 | 0.01% | 942,000 |
| 2025-09-04 | 2025-09-02 | 4.720 | 200,000 | +0 | 0.01% | 944,000 |
| 2025-09-03 | 2025-09-01 | 4.750 | 200,000 | +0 | 0.01% | 950,000 |
| 2025-09-02 | 2025-08-29 | 4.770 | 200,000 | +0 | 0.01% | 954,000 |
| 2025-09-01 | 2025-08-28 | 4.730 | 200,000 | +0 | 0.01% | 946,000 |
| 2025-08-29 | 2025-08-27 | 4.590 | 200,000 | +0 | 0.01% | 918,000 |
| 2025-08-28 | 2025-08-26 | 4.680 | 200,000 | +0 | 0.01% | 936,000 |
| 2025-08-27 | 2025-08-25 | 4.830 | 200,000 | +0 | 0.01% | 966,000 |
| 2025-08-26 | 2025-08-22 | 4.660 | 200,000 | +0 | 0.01% | 932,000 |
| 2025-08-25 | 2025-08-21 | 4.630 | 200,000 | +0 | 0.01% | 926,000 |
| 2025-08-22 | 2025-08-20 | 4.600 | 200,000 | +0 | 0.01% | 920,000 |
| 2025-08-21 | 2025-08-19 | 4.740 | 200,000 | +0 | 0.01% | 948,000 |
| 2025-08-20 | 2025-08-18 | 4.720 | 200,000 | +0 | 0.01% | 944,000 |
| 2025-08-19 | 2025-08-15 | 4.770 | 200,000 | +0 | 0.01% | 954,000 |
| 2025-08-18 | 2025-08-14 | 4.750 | 200,000 | +0 | 0.01% | 950,000 |
| 2025-08-15 | 2025-08-13 | 4.220 | 200,000 | +0 | 0.01% | 844,000 |
| 2025-08-14 | 2025-08-12 | 4.200 | 200,000 | +0 | 0.01% | 840,000 |
| 2025-08-13 | 2025-08-11 | 4.190 | 200,000 | +0 | 0.01% | 838,000 |
| 2025-08-12 | 2025-08-08 | 4.180 | 200,000 | +0 | 0.01% | 836,000 |
| 2025-08-11 | 2025-08-07 | 4.210 | 200,000 | +0 | 0.01% | 842,000 |
| 2025-08-08 | 2025-08-06 | 4.150 | 200,000 | +0 | 0.01% | 830,000 |
| 2025-08-07 | 2025-08-05 | 4.210 | 200,000 | +0 | 0.01% | 842,000 |
| 2025-08-06 | 2025-08-04 | 4.170 | 200,000 | +0 | 0.01% | 834,000 |
| 2025-08-05 | 2025-08-01 | 4.628 | 200,000 | +0 | 0.01% | 925,582 |
| 2025-08-04 | 2025-07-31 | 4.617 | 200,000 | +12,442 | 0.01% | 923,450 |
| 2025-08-01 | 2025-07-30 | 4.756 | 187,558 | +0 | 0.01% | 892,002 |
| 2025-07-31 | 2025-07-29 | 4.799 | 187,558 | +0 | 0.01% | 900,002 |
| 2025-07-30 | 2025-07-28 | 4.894 | 187,558 | +0 | 0.01% | 918,002 |
| 2025-07-29 | 2025-07-25 | 4.948 | 187,558 | +0 | 0.01% | 928,002 |
| 2025-07-28 | 2025-07-24 | 4.969 | 187,558 | +0 | 0.01% | 932,002 |
| 2025-07-25 | 2025-07-23 | 4.831 | 187,558 | +0 | 0.01% | 906,002 |
| 2025-07-24 | 2025-07-22 | 4.681 | 187,558 | +0 | 0.01% | 878,002 |
| 2025-07-23 | 2025-07-21 | 4.671 | 187,558 | +0 | 0.01% | 876,002 |
| 2025-07-22 | 2025-07-18 | 4.724 | 187,558 | +0 | 0.01% | 886,002 |
| 2025-07-21 | 2025-07-17 | 4.692 | 187,558 | +0 | 0.01% | 880,002 |
| 2025-07-18 | 2025-07-16 | 4.681 | 187,558 | +0 | 0.01% | 878,002 |
| 2025-07-17 | 2025-07-15 | 4.937 | 187,558 | +0 | 0.01% | 926,002 |
| 2025-07-16 | 2025-07-14 | 4.329 | 187,558 | +0 | 0.01% | 812,002 |
| 2025-07-15 | 2025-07-11 | 4.265 | 187,558 | +0 | 0.01% | 800,002 |
| 2025-07-14 | 2025-07-10 | 4.233 | 187,558 | +0 | 0.01% | 794,002 |
| 2025-07-11 | 2025-07-09 | 4.201 | 187,558 | +0 | 0.01% | 788,002 |
| 2025-07-10 | 2025-07-08 | 4.233 | 187,558 | +0 | 0.01% | 794,002 |
| 2025-07-09 | 2025-07-07 | 4.244 | 187,558 | +0 | 0.01% | 796,002 |
| 2025-07-08 | 2025-07-04 | 4.223 | 187,558 | +0 | 0.01% | 792,002 |
| 2025-07-07 | 2025-07-03 | 4.212 | 187,558 | +0 | 0.01% | 790,002 |
| 2025-07-04 | 2025-07-02 | 4.201 | 187,558 | +0 | 0.01% | 788,002 |
| 2025-07-03 | 2025-06-30 | 4.212 | 187,558 | +0 | 0.01% | 790,002 |
| 2025-07-02 | 2025-06-27 | 4.223 | 187,558 | +0 | 0.01% | 792,002 |
| 2025-06-30 | 2025-06-26 | 4.223 | 187,558 | +0 | 0.01% | 792,002 |
| 2025-06-27 | 2025-06-25 | 4.244 | 187,558 | +0 | 0.01% | 796,002 |
| 2025-06-26 | 2025-06-24 | 4.255 | 187,558 | +0 | 0.01% | 798,002 |
| 2025-06-25 | 2025-06-23 | 4.191 | 187,558 | +0 | 0.01% | 786,002 |
| 2025-06-24 | 2025-06-20 | 4.212 | 187,558 | +0 | 0.01% | 790,002 |
| 2025-06-23 | 2025-06-19 | 4.201 | 187,558 | +0 | 0.01% | 788,002 |
| 2025-06-20 | 2025-06-18 | 4.265 | 187,558 | +0 | 0.01% | 800,002 |
| 2025-06-19 | 2025-06-17 | 4.319 | 187,558 | +0 | 0.01% | 810,002 |
| 2025-06-18 | 2025-06-16 | 4.351 | 187,558 | +0 | 0.01% | 816,002 |
| 2025-06-17 | 2025-06-13 | 4.415 | 187,558 | +0 | 0.01% | 828,002 |
| 2025-06-16 | 2025-06-12 | 4.425 | 187,558 | +0 | 0.01% | 830,002 |
| 2025-06-13 | 2025-06-11 | 4.468 | 187,558 | +0 | 0.01% | 838,002 |
| 2025-06-12 | 2025-06-10 | 4.351 | 187,558 | +0 | 0.01% | 816,002 |
| 2025-06-11 | 2025-06-09 | 4.340 | 187,558 | +0 | 0.01% | 814,002 |
| 2025-06-10 | 2025-06-06 | 4.479 | 187,558 | +0 | 0.01% | 840,002 |
| 2025-06-09 | 2025-06-05 | 4.319 | 187,558 | +0 | 0.01% | 810,002 |
| 2025-06-06 | 2025-06-04 | 4.137 | 187,558 | +0 | 0.01% | 776,002 |
| 2025-06-05 | 2025-06-03 | 4.073 | 187,558 | +0 | 0.01% | 764,002 |
| 2025-06-04 | 2025-06-02 | 4.084 | 187,558 | +0 | 0.01% | 766,002 |
| 2025-06-03 | 2025-05-30 | 4.052 | 187,558 | +0 | 0.01% | 760,002 |
| 2025-06-02 | 2025-05-29 | 4.159 | 187,558 | +0 | 0.01% | 780,002 |
| 2025-05-30 | 2025-05-28 | 4.084 | 187,558 | +0 | 0.01% | 766,002 |
| 2025-05-29 | 2025-05-27 | 4.116 | 187,558 | +0 | 0.01% | 772,002 |
| 2025-05-28 | 2025-05-26 | 4.116 | 187,558 | +0 | 0.01% | 772,002 |
| 2025-05-27 | 2025-05-23 | 4.063 | 187,558 | +0 | 0.01% | 762,002 |
| 2025-05-26 | 2025-05-22 | 4.052 | 187,558 | +0 | 0.01% | 760,002 |
| 2025-05-23 | 2025-05-21 | 4.073 | 187,558 | +0 | 0.01% | 764,002 |
| 2025-05-22 | 2025-05-20 | 4.095 | 187,558 | +0 | 0.01% | 768,002 |
| 2025-05-21 | 2025-05-19 | 4.116 | 187,558 | +0 | 0.01% | 772,002 |
| 2025-05-20 | 2025-05-16 | 4.116 | 187,558 | +0 | 0.01% | 772,002 |
| 2025-05-19 | 2025-05-15 | 4.191 | 187,558 | +0 | 0.01% | 786,002 |
| 2025-05-16 | 2025-05-14 | 4.159 | 187,558 | +0 | 0.01% | 780,002 |
| 2025-05-15 | 2025-05-13 | 4.212 | 187,558 | +0 | 0.01% | 790,002 |
| 2025-05-14 | 2025-05-12 | 4.148 | 187,558 | +0 | 0.01% | 778,002 |
| 2025-05-13 | 2025-05-09 | 4.180 | 187,558 | +0 | 0.01% | 784,002 |
| 2025-05-12 | 2025-05-08 | 4.212 | 187,558 | +0 | 0.01% | 790,002 |
| 2025-05-09 | 2025-05-07 | 4.265 | 187,558 | +0 | 0.01% | 800,002 |
| 2025-05-08 | 2025-05-06 | 4.319 | 187,558 | +0 | 0.01% | 810,002 |
| 2025-05-07 | 2025-05-02 | 4.393 | 187,558 | +0 | 0.01% | 824,002 |
| 2025-05-06 | 2025-04-30 | 4.297 | 187,558 | +0 | 0.01% | 806,002 |
| 2025-05-02 | 2025-04-29 | 4.244 | 187,558 | +0 | 0.01% | 796,002 |
| 2025-04-30 | 2025-04-28 | 4.244 | 187,558 | +0 | 0.01% | 796,002 |
| 2025-04-29 | 2025-04-25 | 4.265 | 187,558 | +0 | 0.01% | 800,002 |
| 2025-04-28 | 2025-04-24 | 4.361 | 187,558 | +0 | 0.01% | 818,002 |
| 2025-04-25 | 2025-04-23 | 4.361 | 187,558 | +0 | 0.01% | 818,002 |
| 2025-04-24 | 2025-04-22 | 4.297 | 187,558 | +0 | 0.01% | 806,002 |
| 2025-04-23 | 2025-04-17 | 4.244 | 187,558 | +0 | 0.01% | 796,002 |
| 2025-04-22 | 2025-04-16 | 4.287 | 187,558 | +0 | 0.01% | 804,002 |
| 2025-04-17 | 2025-04-15 | 4.351 | 187,558 | +0 | 0.01% | 816,002 |
| 2025-04-16 | 2025-04-14 | 4.361 | 187,558 | +0 | 0.01% | 818,002 |
| 2025-04-15 | 2025-04-11 | 4.191 | 187,558 | +0 | 0.01% | 786,002 |
| 2025-04-14 | 2025-04-10 | 4.180 | 187,558 | +0 | 0.01% | 784,002 |
| 2025-04-11 | 2025-04-09 | 4.137 | 187,558 | +0 | 0.01% | 776,002 |
| 2025-04-10 | 2025-04-08 | 4.084 | 187,558 | +0 | 0.01% | 766,002 |
| 2025-04-09 | 2025-04-07 | 3.988 | 187,558 | +0 | 0.01% | 748,002 |
| 2025-04-08 | 2025-04-03 | 4.415 | 187,558 | +0 | 0.01% | 828,002 |
| 2025-04-07 | 2025-04-02 | 4.340 | 187,558 | +0 | 0.01% | 814,002 |
| 2025-04-03 | 2025-04-01 | 4.265 | 187,558 | +0 | 0.01% | 800,002 |
| 2025-04-02 | 2025-03-31 | 3.807 | 187,558 | +0 | 0.01% | 714,002 |
| 2025-04-01 | 2025-03-28 | 3.572 | 187,558 | +0 | 0.01% | 670,001 |
| 2025-03-31 | 2025-03-27 | 3.508 | 187,558 | +0 | 0.01% | 658,001 |
| 2025-03-28 | 2025-03-26 | 3.434 | 187,558 | +0 | 0.01% | 644,001 |
| 2025-03-27 | 2025-03-25 | 3.423 | 187,558 | +0 | 0.01% | 642,001 |
| 2025-03-26 | 2025-03-24 | 3.487 | 187,558 | +0 | 0.01% | 654,001 |
| 2025-03-25 | 2025-03-21 | 3.252 | 187,558 | +0 | 0.01% | 610,001 |
| 2025-03-24 | 2025-03-20 | 3.434 | 187,558 | +0 | 0.01% | 644,001 |
| 2025-03-21 | 2025-03-19 | 3.476 | 187,558 | +0 | 0.01% | 652,001 |
| 2025-03-20 | 2025-03-18 | 3.508 | 187,558 | +0 | 0.01% | 658,001 |
| 2025-03-19 | 2025-03-17 | 3.498 | 187,558 | +0 | 0.01% | 656,001 |
| 2025-03-18 | 2025-03-14 | 3.466 | 187,558 | +0 | 0.01% | 650,001 |
| 2025-03-17 | 2025-03-13 | 3.359 | 187,558 | +0 | 0.01% | 630,001 |
| 2025-03-14 | 2025-03-12 | 3.327 | 187,558 | +0 | 0.01% | 624,001 |
| 2025-03-13 | 2025-03-11 | 3.359 | 187,558 | +0 | 0.01% | 630,001 |
| 2025-03-12 | 2025-03-10 | 3.423 | 187,558 | +0 | 0.01% | 642,001 |
| 2025-03-11 | 2025-03-07 | 3.402 | 187,558 | +0 | 0.01% | 638,001 |
| 2025-03-10 | 2025-03-06 | 3.338 | 187,558 | +0 | 0.01% | 626,001 |
| 2025-03-07 | 2025-03-05 | 3.284 | 187,558 | +0 | 0.01% | 616,001 |
| 2025-03-06 | 2025-03-04 | 3.242 | 187,558 | +0 | 0.01% | 608,001 |
| 2025-03-05 | 2025-03-03 | 3.263 | 187,558 | +0 | 0.01% | 612,001 |
| 2025-03-04 | 2025-02-28 | 3.263 | 187,558 | +0 | 0.01% | 612,001 |
| 2025-03-03 | 2025-02-27 | 3.412 | 187,558 | +0 | 0.01% | 640,001 |
| 2025-02-28 | 2025-02-26 | 3.210 | 187,558 | +0 | 0.01% | 602,001 |
| 2025-02-27 | 2025-02-25 | 3.146 | 187,558 | +0 | 0.01% | 590,001 |
| 2025-02-26 | 2025-02-24 | 3.199 | 187,558 | +0 | 0.01% | 600,001 |
| 2025-02-25 | 2025-02-21 | 3.156 | 187,558 | +0 | 0.01% | 592,001 |
| 2025-02-24 | 2025-02-20 | 3.146 | 187,558 | +0 | 0.01% | 590,001 |
| 2025-02-21 | 2025-02-19 | 3.146 | 187,558 | +0 | 0.01% | 590,001 |
| 2025-02-20 | 2025-02-18 | 3.146 | 187,558 | +0 | 0.01% | 590,001 |
| 2025-02-19 | 2025-02-17 | 3.156 | 187,558 | +0 | 0.01% | 592,001 |
| 2025-02-18 | 2025-02-14 | 3.178 | 187,558 | +0 | 0.01% | 596,001 |
| 2025-02-17 | 2025-02-13 | 3.135 | 187,558 | +0 | 0.01% | 588,001 |
| 2025-02-14 | 2025-02-12 | 3.242 | 187,558 | +0 | 0.01% | 608,001 |
| 2025-02-13 | 2025-02-11 | 3.135 | 187,558 | +0 | 0.01% | 588,001 |
| 2025-02-12 | 2025-02-10 | 3.188 | 187,558 | +0 | 0.01% | 598,001 |
| 2025-02-11 | 2025-02-07 | 3.156 | 187,558 | +0 | 0.01% | 592,001 |
| 2025-02-10 | 2025-02-06 | 3.114 | 187,558 | +0 | 0.01% | 584,001 |
| 2025-02-07 | 2025-02-05 | 3.082 | 187,558 | +0 | 0.01% | 578,001 |
| 2025-02-06 | 2025-02-04 | 3.092 | 187,558 | +0 | 0.01% | 580,001 |
| 2025-02-05 | 2025-02-03 | 3.082 | 187,558 | +0 | 0.01% | 578,001 |
| 2025-02-04 | 2025-01-28 | 3.114 | 187,558 | +0 | 0.01% | 584,001 |
| 2025-02-03 | 2025-01-24 | 3.071 | 187,558 | +0 | 0.01% | 576,001 |
| 2025-01-27 | 2025-01-23 | 3.082 | 187,558 | +0 | 0.01% | 578,001 |
| 2025-01-24 | 2025-01-22 | 3.114 | 187,558 | +0 | 0.01% | 584,001 |
| 2025-01-23 | 2025-01-21 | 3.242 | 187,558 | +0 | 0.01% | 608,001 |
| 2025-01-22 | 2025-01-20 | 3.146 | 187,558 | +0 | 0.01% | 590,001 |
| 2025-01-21 | 2025-01-17 | 3.082 | 187,558 | +0 | 0.01% | 578,001 |
| 2025-01-20 | 2025-01-16 | 3.103 | 187,558 | +0 | 0.01% | 582,001 |
| 2025-01-17 | 2025-01-15 | 3.060 | 187,558 | +0 | 0.01% | 574,001 |
| 2025-01-16 | 2025-01-14 | 3.103 | 187,558 | +0 | 0.01% | 582,001 |
| 2025-01-15 | 2025-01-13 | 3.007 | 187,558 | +0 | 0.01% | 564,001 |
| 2025-01-14 | 2025-01-10 | 2.996 | 187,558 | +0 | 0.01% | 562,001 |
| 2025-01-13 | 2025-01-09 | 3.071 | 187,558 | +0 | 0.01% | 576,001 |
| 2025-01-10 | 2025-01-08 | 3.039 | 187,558 | +0 | 0.01% | 570,001 |
| 2025-01-09 | 2025-01-07 | 3.103 | 187,558 | +0 | 0.01% | 582,001 |
| 2025-01-08 | 2025-01-06 | 3.178 | 187,558 | +0 | 0.01% | 596,001 |
| 2025-01-07 | 2025-01-03 | 3.114 | 187,558 | +0 | 0.01% | 584,001 |
| 2025-01-06 | 2025-01-02 | 3.167 | 187,558 | +0 | 0.01% | 594,001 |
| 2025-01-03 | 2024-12-31 | 3.199 | 187,558 | +0 | 0.01% | 600,001 |
| 2025-01-02 | 2024-12-27 | 3.156 | 187,558 | +0 | 0.01% | 592,001 |
| 2024-12-30 | 2024-12-24 | 3.135 | 187,558 | +0 | 0.01% | 588,001 |
| 2024-12-27 | 2024-12-20 | 3.050 | 187,558 | +0 | 0.01% | 572,001 |
| 2024-12-23 | 2024-12-19 | 3.071 | 187,558 | +0 | 0.01% | 576,001 |
| 2024-12-20 | 2024-12-18 | 3.124 | 187,558 | +0 | 0.01% | 586,001 |
| 2024-12-19 | 2024-12-17 | 3.092 | 187,558 | +0 | 0.01% | 580,001 |
| 2024-12-18 | 2024-12-16 | 3.071 | 187,558 | +0 | 0.01% | 576,001 |
| 2024-12-17 | 2024-12-13 | 3.135 | 187,558 | +0 | 0.01% | 588,001 |
| 2024-12-16 | 2024-12-12 | 3.274 | 187,558 | +0 | 0.01% | 614,001 |
| 2024-12-13 | 2024-12-11 | 3.263 | 187,558 | +0 | 0.01% | 612,001 |
| 2024-12-12 | 2024-12-10 | 3.210 | 187,558 | +0 | 0.01% | 602,001 |
| 2024-12-11 | 2024-12-09 | 3.252 | 187,558 | +0 | 0.01% | 610,001 |
| 2024-12-10 | 2024-12-06 | 3.156 | 187,558 | +0 | 0.01% | 592,001 |
| 2024-12-09 | 2024-12-05 | 3.082 | 187,558 | +0 | 0.01% | 578,001 |
| 2024-12-06 | 2024-12-04 | 3.114 | 187,558 | +0 | 0.01% | 584,001 |
| 2024-12-05 | 2024-12-03 | 3.167 | 187,558 | +0 | 0.01% | 594,001 |
| 2024-12-04 | 2024-12-02 | 3.156 | 187,558 | +0 | 0.01% | 592,001 |
| 2024-12-03 | 2024-11-29 | 3.124 | 187,558 | +0 | 0.01% | 586,001 |
| 2024-12-02 | 2024-11-28 | 3.103 | 187,558 | +0 | 0.01% | 582,001 |
| 2024-11-29 | 2024-11-27 | 3.135 | 187,558 | +0 | 0.01% | 588,001 |
| 2024-11-28 | 2024-11-26 | 3.114 | 187,558 | +0 | 0.01% | 584,001 |
| 2024-11-27 | 2024-11-25 | 3.199 | 187,558 | +0 | 0.01% | 600,001 |
| 2024-11-26 | 2024-11-22 | 3.167 | 187,558 | +0 | 0.01% | 594,001 |
| 2024-11-25 | 2024-11-21 | 3.252 | 187,558 | +0 | 0.01% | 610,001 |
| 2024-11-22 | 2024-11-20 | 3.306 | 187,558 | +0 | 0.01% | 620,001 |
| 2024-11-21 | 2024-11-19 | 3.327 | 187,558 | +0 | 0.01% | 624,001 |
| 2024-11-20 | 2024-11-18 | 3.338 | 187,558 | +0 | 0.01% | 626,001 |
| 2024-11-19 | 2024-11-15 | 3.284 | 187,558 | +0 | 0.01% | 616,001 |
| 2024-11-18 | 2024-11-14 | 3.274 | 187,558 | +0 | 0.01% | 614,001 |
| 2024-11-15 | 2024-11-13 | 3.391 | 187,558 | +0 | 0.01% | 636,001 |
| 2024-11-14 | 2024-11-12 | 3.391 | 187,558 | +0 | 0.01% | 636,001 |
| 2024-11-13 | 2024-11-11 | 3.562 | 187,558 | +0 | 0.01% | 668,001 |
| 2024-11-12 | 2024-11-08 | 3.711 | 187,558 | +0 | 0.01% | 696,001 |
| 2024-11-11 | 2024-11-07 | 3.849 | 187,558 | +0 | 0.01% | 722,002 |
| 2024-11-08 | 2024-11-06 | 3.658 | 187,558 | +0 | 0.01% | 686,001 |
| 2024-11-07 | 2024-11-05 | 3.647 | 187,558 | +0 | 0.01% | 684,001 |
| 2024-11-06 | 2024-11-04 | 3.615 | 187,558 | +0 | 0.01% | 678,001 |
| 2024-11-05 | 2024-11-01 | 3.594 | 187,558 | +0 | 0.01% | 674,001 |
| 2024-11-04 | 2024-10-31 | 3.540 | 187,558 | +0 | 0.01% | 664,001 |
| 2024-11-01 | 2024-10-30 | 3.487 | 187,558 | +0 | 0.01% | 654,001 |
| 2024-10-31 | 2024-10-29 | 3.476 | 187,558 | +0 | 0.01% | 652,001 |
| 2024-10-30 | 2024-10-28 | 3.519 | 187,558 | +0 | 0.01% | 660,001 |
| 2024-10-29 | 2024-10-25 | 3.391 | 187,558 | +0 | 0.01% | 636,001 |
| 2024-10-28 | 2024-10-24 | 3.306 | 187,558 | +0 | 0.01% | 620,001 |
| 2024-10-25 | 2024-10-23 | 3.359 | 187,558 | +0 | 0.01% | 630,001 |
| 2024-10-24 | 2024-10-22 | 3.466 | 187,558 | +0 | 0.01% | 650,001 |
| 2024-10-23 | 2024-10-21 | 3.466 | 187,558 | +0 | 0.01% | 650,001 |
| 2024-10-22 | 2024-10-18 | 3.583 | 187,558 | +0 | 0.01% | 672,001 |
| 2024-10-21 | 2024-10-17 | 3.444 | 187,558 | +0 | 0.01% | 646,001 |
| 2024-10-18 | 2024-10-16 | 3.711 | 187,558 | +0 | 0.01% | 696,001 |
| 2024-10-17 | 2024-10-15 | 3.423 | 187,558 | +0 | 0.01% | 642,001 |
| 2024-10-16 | 2024-10-14 | 3.754 | 187,558 | +0 | 0.01% | 704,001 |
| 2024-10-15 | 2024-10-10 | 3.754 | 187,558 | +0 | 0.01% | 704,001 |
| 2024-10-14 | 2024-10-09 | 3.647 | 187,558 | +0 | 0.01% | 684,001 |
| 2024-10-10 | 2024-10-08 | 3.945 | 187,558 | +0 | 0.01% | 740,002 |
| 2024-10-09 | 2024-10-07 | 5.054 | 187,558 | +0 | 0.01% | 948,002 |
| 2024-10-08 | 2024-10-04 | 4.809 | 187,558 | +0 | 0.01% | 902,002 |
| 2024-10-07 | 2024-10-03 | 5.097 | 187,558 | +0 | 0.01% | 956,002 |
| 2024-10-04 | 2024-10-02 | 5.289 | 187,558 | +0 | 0.01% | 992,002 |
| 2024-10-03 | 2024-09-30 | 3.786 | 187,558 | +0 | 0.01% | 710,002 |
| 2024-10-02 | 2024-09-27 | 3.647 | 187,558 | +0 | 0.01% | 684,001 |
| 2024-09-30 | 2024-09-26 | 3.551 | 187,558 | +0 | 0.01% | 666,001 |
| 2024-09-27 | 2024-09-25 | 3.295 | 187,558 | +0 | 0.01% | 618,001 |
| 2024-09-26 | 2024-09-24 | 3.327 | 187,558 | +0 | 0.01% | 624,001 |
| 2024-09-25 | 2024-09-23 | 3.284 | 187,558 | +0 | 0.01% | 616,001 |
| 2024-09-24 | 2024-09-20 | 3.338 | 187,558 | +0 | 0.01% | 626,001 |
| 2024-09-23 | 2024-09-19 | 3.092 | 187,558 | +0 | 0.01% | 580,001 |
| 2024-09-20 | 2024-09-17 | 3.146 | 187,558 | +0 | 0.01% | 590,001 |
| 2024-09-19 | 2024-09-16 | 3.071 | 187,558 | +0 | 0.01% | 576,001 |
| 2024-09-17 | 2024-09-13 | 2.868 | 187,558 | +0 | 0.01% | 538,001 |
| 2024-09-16 | 2024-09-12 | 2.740 | 187,558 | +0 | 0.01% | 514,001 |
| 2024-09-13 | 2024-09-11 | 2.623 | 187,558 | +0 | 0.01% | 492,001 |
| 2024-09-12 | 2024-09-10 | 2.698 | 187,558 | +0 | 0.01% | 506,001 |
| 2024-09-11 | 2024-09-09 | 2.645 | 187,558 | +0 | 0.01% | 496,001 |
| 2024-09-10 | 2024-09-05 | 39.728 | 187,558 | +0 | 0.01% | 7,451,395 |
| 2024-09-09 | 2024-09-04 | 40.918 | 187,558 | +150,557 | 0.01% | 7,674,430 |
| 2024-09-05 | 2024-09-03 | 40.864 | 37,001 | +0 | 0.01% | 1,511,993 |
| 2024-09-04 | 2024-09-02 | 39.458 | 37,001 | +0 | 0.01% | 1,459,994 |
| 2024-09-03 | 2024-08-30 | 40.323 | 37,001 | +0 | 0.01% | 1,491,994 |
| 2024-09-02 | 2024-08-29 | 40.593 | 37,001 | +0 | 0.01% | 1,501,994 |
| 2024-08-30 | 2024-08-28 | 40.053 | 37,001 | +0 | 0.01% | 1,481,994 |
| 2024-08-29 | 2024-08-27 | 40.053 | 37,001 | +0 | 0.01% | 1,481,994 |
| 2024-08-28 | 2024-08-26 | 40.485 | 37,001 | +0 | 0.01% | 1,497,994 |
| 2024-08-27 | 2024-08-23 | 41.837 | 37,001 | +0 | 0.01% | 1,547,993 |
| 2024-08-26 | 2024-08-22 | 41.026 | 37,001 | +0 | 0.01% | 1,517,993 |
| 2024-08-23 | 2024-08-21 | 40.269 | 37,001 | +0 | 0.01% | 1,489,994 |
| 2024-08-22 | 2024-08-20 | 38.431 | 37,001 | +0 | 0.01% | 1,421,994 |
| 2024-08-21 | 2024-08-19 | 38.864 | 37,001 | +0 | 0.01% | 1,437,994 |
| 2024-08-20 | 2024-08-16 | 37.188 | 37,001 | +0 | 0.01% | 1,375,994 |
| 2024-08-19 | 2024-08-15 | 36.053 | 37,001 | +0 | 0.01% | 1,333,994 |
| 2024-08-16 | 2024-08-14 | 36.485 | 37,001 | +0 | 0.01% | 1,349,994 |
| 2024-08-15 | 2024-08-13 | 36.810 | 37,001 | +0 | 0.01% | 1,361,994 |
| 2024-08-14 | 2024-08-12 | 36.647 | 37,001 | +0 | 0.01% | 1,355,994 |
| 2024-08-13 | 2024-08-09 | 36.377 | 37,001 | +0 | 0.01% | 1,345,994 |
| 2024-08-12 | 2024-08-08 | 36.702 | 37,001 | +0 | 0.01% | 1,357,994 |
| 2024-08-09 | 2024-08-07 | 36.864 | 37,001 | +0 | 0.01% | 1,363,994 |
| 2024-08-08 | 2024-08-06 | 36.972 | 37,001 | +0 | 0.01% | 1,367,994 |
| 2024-08-07 | 2024-08-05 | 37.026 | 37,001 | +0 | 0.01% | 1,369,994 |
| 2024-08-06 | 2024-08-02 | 37.350 | 37,001 | +0 | 0.01% | 1,381,994 |
| 2024-08-05 | 2024-08-01 | 37.729 | 37,001 | +0 | 0.01% | 1,395,994 |
| 2024-08-02 | 2024-07-31 | 37.674 | 37,001 | +0 | 0.01% | 1,393,994 |
| 2024-08-01 | 2024-07-30 | 37.350 | 37,001 | +0 | 0.01% | 1,381,994 |
| 2024-07-31 | 2024-07-29 | 37.242 | 37,001 | +0 | 0.01% | 1,377,994 |
| 2024-07-30 | 2024-07-26 | 37.512 | 37,001 | +0 | 0.01% | 1,387,994 |
| 2024-07-29 | 2024-07-25 | 37.783 | 37,001 | +0 | 0.01% | 1,397,994 |
| 2024-07-26 | 2024-07-24 | 38.107 | 37,001 | +0 | 0.01% | 1,409,994 |
| 2024-07-25 | 2024-07-23 | 36.593 | 37,001 | +0 | 0.01% | 1,353,994 |
| 2024-07-24 | 2024-07-22 | 36.323 | 37,001 | +0 | 0.01% | 1,343,994 |
| 2024-07-23 | 2024-07-19 | 35.729 | 37,001 | +0 | 0.01% | 1,321,994 |
| 2024-07-22 | 2024-07-18 | 36.107 | 37,001 | +0 | 0.01% | 1,335,994 |
| 2024-07-19 | 2024-07-17 | 36.053 | 37,001 | +0 | 0.01% | 1,333,994 |
| 2024-07-18 | 2024-07-16 | 35.675 | 37,001 | +0 | 0.01% | 1,319,994 |
| 2024-07-17 | 2024-07-15 | 35.675 | 37,001 | +0 | 0.01% | 1,319,994 |
| 2024-07-16 | 2024-07-12 | 35.837 | 37,001 | +0 | 0.01% | 1,325,994 |
| 2024-07-15 | 2024-07-11 | 35.945 | 37,001 | +0 | 0.01% | 1,329,994 |
| 2024-07-12 | 2024-07-10 | 35.566 | 37,001 | +0 | 0.01% | 1,315,994 |
| 2024-07-11 | 2024-07-09 | 35.566 | 37,001 | +0 | 0.01% | 1,315,994 |
| 2024-07-10 | 2024-07-08 | 35.566 | 37,001 | +0 | 0.01% | 1,315,994 |
| 2024-07-09 | 2024-07-05 | 35.891 | 37,001 | +0 | 0.01% | 1,327,994 |
| 2024-07-08 | 2024-07-04 | 36.053 | 37,001 | +0 | 0.01% | 1,333,994 |
| 2024-07-05 | 2024-07-03 | 35.999 | 37,001 | +0 | 0.01% | 1,331,994 |
| 2024-07-04 | 2024-07-02 | 36.107 | 37,001 | +0 | 0.01% | 1,335,994 |
| 2024-07-03 | 2024-06-28 | 35.945 | 37,001 | -69,784 | 0.01% | 1,329,994 |
| 2024-06-28 | 2024-06-26 | 35.729 | 106,785 | -25,198 | 0.04% | 3,815,280 |
| 2024-06-27 | 2024-06-25 | 35.729 | 131,983 | -31,155 | 0.05% | 4,715,569 |
| 2024-06-13 | 2024-06-11 | 23.891 | 163,138 | +17,427 | 0.06% | 3,897,553 |
| 2024-06-12 | 2024-06-07 | 25.188 | 145,711 | +18,871 | 0.05% | 3,670,227 |
| 2024-05-30 | 2024-05-28 | 28.273 | 126,840 | +9,474 | 0.05% | 3,586,150 |
| 2024-05-29 | 2024-05-27 | 28.974 | 117,366 | -514 | 0.05% | 3,400,563 |
| 2024-05-23 | 2024-05-21 | 32.187 | 117,880 | -18,625 | 0.05% | 3,794,186 |
| 2024-05-03 | 2024-04-30 | 25.586 | 136,505 | +25,233 | 0.06% | 3,492,605 |
| 2024-04-18 | 2024-04-16 | 20.913 | 111,272 | -411 | 0.05% | 2,326,997 |
| 2024-03-20 | 2024-03-18 | 24.126 | 111,683 | +13,627 | 0.05% | 2,694,412 |
| 2024-03-15 | 2024-03-13 | 24.710 | 98,056 | +63,818 | 0.04% | 2,422,933 |
| 2024-02-20 | 2024-02-16 | 27.747 | 34,238 | -5,580 | 0.01% | 950,011 |
| 2024-01-24 | 2024-01-22 | 22.957 | 39,818 | -49,234 | 0.02% | 914,111 |
| 2024-01-23 | 2024-01-19 | 24.534 | 89,052 | -42,592 | 0.04% | 2,184,841 |
| 2023-11-27 | 2023-11-23 | 37.152 | 131,644 | +3,972 | 0.05% | 4,890,858 |
| 2023-11-24 | 2023-11-22 | 35.809 | 127,672 | +33,382 | 0.05% | 4,571,755 |
| 2023-11-08 | 2023-11-06 | 36.568 | 94,290 | +8,080 | 0.04% | 3,447,996 |
| 2023-11-07 | 2023-11-03 | 34.932 | 86,210 | +10,990 | 0.04% | 3,011,519 |
| 2023-09-20 | 2023-09-18 | 40.657 | 75,220 | -514 | 0.03% | 3,058,225 |
| 2023-05-30 | 2023-05-25 | 41.825 | 75,734 | -29,992 | 0.03% | 3,167,603 |
| 2023-05-25 | 2023-05-23 | 55.848 | 105,726 | +10,290 | 0.05% | 5,904,557 |
| 2023-05-24 | 2023-05-22 | 56.560 | 95,436 | +26,331 | 0.05% | 5,397,820 |
| 2023-05-10 | 2023-05-08 | 59.731 | 69,105 | -10,260 | 0.03% | 4,127,679 |
| 2022-12-30 | 2022-12-28 | 78.692 | 79,365 | -4,018 | 0.04% | 6,245,358 |
| 2022-12-28 | 2022-12-22 | 80.633 | 83,383 | +4,018 | 0.04% | 6,723,421 |
| 2022-12-15 | 2022-12-13 | 78.433 | 79,365 | +1,947 | 0.04% | 6,224,814 |
| 2022-12-12 | 2022-12-08 | 77.656 | 77,418 | +46,513 | 0.04% | 6,011,986 |
| 2022-08-26 | 2022-08-24 | 53.453 | 30,905 | +30,905 | 0.01% | 1,651,975 |
| 2021-08-16 | 2021-08-12 | 109.200 | 0 | -187,020 | ||
| 2021-08-13 | 2021-08-11 | 109.200 | 187,020 | -41,839 | 0.11% | 20,422,510 |
| 2021-08-12 | 2021-08-10 | 107.164 | 228,859 | +30,698 | 0.13% | 24,525,428 |
| 2021-08-09 | 2021-08-05 | 101.929 | 198,161 | -9,144 | 0.12% | 20,198,416 |
| 2021-08-05 | 2021-08-03 | 107.309 | 207,305 | -19,336 | 0.12% | 22,245,760 |
| 2021-08-04 | 2021-08-02 | 103.529 | 226,641 | +16,365 | 0.13% | 23,463,867 |
| 2021-08-03 | 2021-07-30 | 95.386 | 210,276 | +25,044 | 0.12% | 20,057,401 |
| 2021-08-02 | 2021-07-29 | 100.184 | 185,232 | +8,501 | 0.11% | 18,557,367 |
| 2021-07-30 | 2021-07-28 | 103.383 | 176,731 | -4,732 | 0.10% | 18,271,048 |
| 2021-07-28 | 2021-07-26 | 104.692 | 181,463 | -127,885 | 0.11% | 18,997,730 |
| 2021-07-27 | 2021-07-23 | 109.636 | 309,348 | -12,792 | 0.18% | 33,915,621 |
| 2021-07-26 | 2021-07-22 | 109.636 | 322,140 | +133,937 | 0.19% | 35,318,083 |
| 2021-07-23 | 2021-07-21 | 109.490 | 188,203 | -2,181 | 0.11% | 20,606,424 |
| 2021-07-22 | 2021-07-20 | 113.416 | 190,384 | -12,077 | 0.11% | 21,592,661 |
| 2021-07-21 | 2021-07-19 | 115.161 | 202,461 | -7,015 | 0.12% | 23,315,658 |
| 2021-07-20 | 2021-07-16 | 117.052 | 209,476 | -210,968 | 0.12% | 24,519,481 |
| 2021-07-19 | 2021-07-15 | 115.888 | 420,444 | -7,180 | 0.25% | 48,724,523 |
| 2021-07-16 | 2021-07-14 | 116.179 | 427,624 | -105,505 | 0.25% | 49,680,959 |
| 2021-07-15 | 2021-07-13 | 115.016 | 533,129 | +278,531 | 0.31% | 61,318,272 |
| 2021-07-14 | 2021-07-12 | 117.488 | 254,598 | +44,485 | 0.15% | 29,912,139 |
| 2021-07-13 | 2021-07-09 | 113.126 | 210,113 | +46,931 | 0.12% | 23,769,149 |
| 2021-07-12 | 2021-07-08 | 113.416 | 163,182 | -1,403 | 0.10% | 18,507,509 |
| 2021-07-09 | 2021-07-07 | 117.052 | 164,585 | -20,892 | 0.10% | 19,264,922 |
| 2021-07-08 | 2021-07-06 | 117.197 | 185,477 | +19,186 | 0.11% | 21,737,331 |
| 2021-07-07 | 2021-07-05 | 116.615 | 166,291 | -1,485 | 0.10% | 19,392,073 |
| 2021-07-06 | 2021-07-02 | 118.506 | 167,776 | -4,452 | 0.10% | 19,882,389 |
| 2021-07-05 | 2021-06-30 | 119.523 | 172,228 | -5,749 | 0.10% | 20,585,276 |
| 2021-07-02 | 2021-06-29 | 120.541 | 177,977 | -21,296 | 0.10% | 21,453,568 |
| 2021-06-30 | 2021-06-28 | 118.796 | 199,273 | -25,776 | 0.12% | 23,672,909 |
| 2021-06-29 | 2021-06-25 | 120.396 | 225,049 | -14,506 | 0.13% | 27,094,962 |
| 2021-06-28 | 2021-06-24 | 121.123 | 239,555 | -2,096 | 0.14% | 29,015,587 |
| 2021-06-25 | 2021-06-23 | 118.215 | 241,651 | +596 | 0.14% | 28,566,712 |
| 2021-06-24 | 2021-06-22 | 118.069 | 241,055 | +93,672 | 0.14% | 28,461,206 |
| 2021-06-23 | 2021-06-21 | 116.324 | 147,383 | +135,545 | 0.09% | 17,144,250 |
| 2021-06-22 | 2021-06-18 | 118.069 | 11,838 | +1,687 | 0.01% | 1,397,705 |
| 2021-06-21 | 2021-06-17 | 142.768 | 10,151 | +10,123 | 0.01% | 1,449,241 |
| 2021-06-18 | 2021-06-16 | 147.240 | 28 | -12,075 | 0.00% | 4,123 |
| 2021-06-17 | 2021-06-15 | 148.677 | 12,103 | -302,000 | 0.01% | 1,799,438 |
| 2021-06-16 | 2021-06-11 | 151.072 | 314,103 | +6,980 | 0.20% | 47,452,320 |
| 2021-06-11 | 2021-06-09 | 150.274 | 307,123 | -2,880 | 0.20% | 46,152,603 |
| 2021-06-10 | 2021-06-08 | 148.996 | 310,003 | -1,378 | 0.20% | 46,189,342 |
| 2021-06-09 | 2021-06-07 | 149.955 | 311,381 | -23,219 | 0.20% | 46,693,017 |
| 2021-06-08 | 2021-06-04 | 153.628 | 334,600 | -30,496 | 0.22% | 51,403,802 |
| 2021-06-07 | 2021-06-03 | 153.149 | 365,096 | -36,193 | 0.24% | 55,913,917 |
| 2021-06-04 | 2021-06-02 | 152.669 | 401,289 | +21,266 | 0.26% | 61,264,569 |
| 2021-06-03 | 2021-06-01 | 148.038 | 380,023 | -351 | 0.25% | 56,257,943 |
| 2021-06-02 | 2021-05-31 | 147.080 | 380,374 | +96,505 | 0.25% | 55,945,439 |
| 2021-05-31 | 2021-05-27 | 151.392 | 283,869 | +26,851 | 0.18% | 42,975,460 |
| 2021-05-28 | 2021-05-26 | 150.913 | 257,018 | +31,785 | 0.17% | 38,787,303 |
| 2021-05-27 | 2021-05-25 | 148.038 | 225,233 | -7,150 | 0.15% | 33,343,101 |
| 2021-05-26 | 2021-05-24 | 148.038 | 232,383 | +54,517 | 0.15% | 34,401,575 |
| 2021-05-25 | 2021-05-21 | 146.601 | 177,866 | -98,047 | 0.12% | 26,075,332 |
| 2021-05-24 | 2021-05-20 | 144.365 | 275,913 | -16,021 | 0.18% | 39,832,249 |
| 2021-05-21 | 2021-05-18 | 146.920 | 291,934 | +11,633 | 0.19% | 42,891,056 |
| 2021-05-20 | 2021-05-17 | 141.331 | 280,301 | -1,027 | 0.18% | 39,615,227 |
| 2021-05-18 | 2021-05-14 | 140.852 | 281,328 | +4,004 | 0.18% | 39,625,593 |
| 2021-05-17 | 2021-05-13 | 141.012 | 277,324 | -4,007 | 0.18% | 39,105,910 |
| 2021-05-14 | 2021-05-12 | 141.810 | 281,331 | -3,006 | 0.18% | 39,895,580 |
| 2021-05-13 | 2021-05-11 | 141.650 | 284,337 | +77,536 | 0.18% | 40,276,454 |
| 2021-05-12 | 2021-05-10 | 142.928 | 206,801 | +29,476 | 0.13% | 29,557,650 |
| 2021-05-10 | 2021-05-06 | 141.810 | 177,325 | -194,170 | 0.12% | 25,146,478 |
| 2021-05-07 | 2021-05-05 | 142.289 | 371,495 | -6,950 | 0.24% | 52,859,726 |
| 2021-05-06 | 2021-05-04 | 141.012 | 378,445 | -2,255 | 0.25% | 53,365,147 |
| 2021-05-05 | 2021-05-03 | 141.012 | 380,700 | -13,901 | 0.25% | 53,683,128 |
| 2021-05-04 | 2021-04-30 | 141.491 | 394,601 | +100,123 | 0.26% | 55,832,379 |
| 2021-05-03 | 2021-04-29 | 141.331 | 294,478 | -4,258 | 0.19% | 41,618,877 |
| 2021-04-30 | 2021-04-28 | 140.053 | 298,736 | -601 | 0.19% | 41,839,009 |
| 2021-04-29 | 2021-04-27 | 141.331 | 299,337 | -113 | 0.19% | 42,305,604 |
| 2021-04-28 | 2021-04-26 | 140.533 | 299,450 | +13,827 | 0.19% | 42,082,470 |
| 2021-04-27 | 2021-04-23 | 141.491 | 285,623 | -21,690 | 0.19% | 40,413,004 |
| 2021-04-23 | 2021-04-21 | 143.407 | 307,313 | +16,231 | 0.20% | 44,070,858 |
| 2021-04-22 | 2021-04-20 | 146.601 | 291,082 | -927 | 0.19% | 42,672,910 |
| 2021-04-21 | 2021-04-19 | 147.559 | 292,009 | +16,461 | 0.19% | 43,088,606 |
| 2021-04-20 | 2021-04-16 | 148.358 | 275,548 | -84,989 | 0.18% | 40,879,654 |
| 2021-04-19 | 2021-04-15 | 147.719 | 360,537 | +23,392 | 0.23% | 53,258,117 |
| 2021-04-16 | 2021-04-14 | 146.441 | 337,145 | +65,445 | 0.22% | 49,371,951 |
| 2021-04-15 | 2021-04-13 | 144.365 | 271,700 | +3,865 | 0.18% | 39,224,038 |
| 2021-04-14 | 2021-04-12 | 143.726 | 267,835 | -6,456 | 0.17% | 38,494,978 |
| 2021-04-13 | 2021-04-09 | 133.825 | 274,291 | -14,368 | 0.18% | 36,707,077 |
| 2021-04-12 | 2021-04-08 | 134.145 | 288,659 | -902 | 0.19% | 38,722,075 |
| 2021-04-09 | 2021-04-07 | 137.019 | 289,561 | -5,410 | 0.19% | 39,675,425 |
| 2021-04-08 | 2021-04-01 | 130.791 | 294,971 | +21,992 | 0.19% | 38,579,576 |
| 2021-04-07 | 2021-03-31 | 131.270 | 272,979 | -24,090 | 0.18% | 35,834,000 |
| 2021-04-01 | 2021-03-30 | 130.152 | 297,069 | +29,380 | 0.19% | 38,664,213 |
| 2021-03-31 | 2021-03-29 | 129.194 | 267,689 | +141,356 | 0.17% | 34,583,845 |
| 2021-03-30 | 2021-03-26 | 126.000 | 126,333 | -7,803 | 0.08% | 15,917,983 |
| 2021-03-29 | 2021-03-25 | 124.563 | 134,136 | -43,764 | 0.09% | 16,708,374 |
| 2021-03-26 | 2021-03-24 | 141.012 | 177,900 | -136,144 | 0.12% | 25,085,969 |
| 2021-03-25 | 2021-03-23 | 143.726 | 314,044 | +5,850 | 0.20% | 45,136,434 |
| 2021-03-24 | 2021-03-22 | 144.365 | 308,194 | +114,491 | 0.20% | 44,492,503 |
| 2021-03-23 | 2021-03-19 | 141.012 | 193,703 | +7,498 | 0.13% | 27,314,376 |
| 2021-03-22 | 2021-03-18 | 141.970 | 186,205 | -136,634 | 0.12% | 26,435,488 |
| 2021-03-19 | 2021-03-17 | 142.609 | 322,839 | +101,041 | 0.21% | 46,039,615 |
| 2021-03-18 | 2021-03-16 | 144.365 | 221,798 | -115,223 | 0.14% | 32,019,923 |
| 2021-03-17 | 2021-03-15 | 141.331 | 337,021 | -13,476 | 0.22% | 47,631,523 |
| 2021-03-16 | 2021-03-12 | 141.012 | 350,497 | +10,347 | 0.23% | 49,424,154 |
| 2021-03-15 | 2021-03-11 | 138.776 | 340,150 | -882 | 0.22% | 47,204,618 |
| 2021-03-12 | 2021-03-10 | 139.734 | 341,032 | -11,146 | 0.22% | 47,653,787 |
| 2021-03-11 | 2021-03-09 | 141.171 | 352,178 | +93,979 | 0.23% | 49,717,436 |
| 2021-03-10 | 2021-03-08 | 141.491 | 258,199 | +5,320 | 0.17% | 36,532,762 |
| 2021-03-09 | 2021-03-05 | 142.130 | 252,879 | -14,377 | 0.16% | 35,941,567 |
| 2021-03-08 | 2021-03-04 | 144.844 | 267,256 | -46,965 | 0.17% | 38,710,518 |
| 2021-03-05 | 2021-03-03 | 143.886 | 314,221 | +15,755 | 0.20% | 45,212,053 |
| 2021-03-04 | 2021-03-02 | 143.726 | 298,466 | +13,029 | 0.19% | 42,897,463 |
| 2021-03-03 | 2021-03-01 | 143.088 | 285,437 | -65,099 | 0.19% | 40,842,518 |
| 2021-03-02 | 2021-02-26 | 138.297 | 350,536 | -57,108 | 0.23% | 48,478,006 |
| 2021-03-01 | 2021-02-25 | 143.726 | 407,644 | +85,291 | 0.26% | 58,589,231 |
| 2021-02-26 | 2021-02-24 | 133.825 | 322,353 | -30,487 | 0.21% | 43,138,989 |
| 2021-02-25 | 2021-02-23 | 138.616 | 352,840 | +5,953 | 0.23% | 48,909,336 |
| 2021-02-24 | 2021-02-22 | 133.666 | 346,887 | +116,175 | 0.23% | 46,366,863 |
| 2021-02-23 | 2021-02-19 | 133.346 | 230,712 | -119,760 | 0.15% | 30,764,573 |
| 2021-02-22 | 2021-02-18 | 135.742 | 350,472 | +14,365 | 0.23% | 47,573,651 |
| 2021-02-19 | 2021-02-17 | 136.380 | 336,107 | +4,271 | 0.22% | 45,838,422 |
| 2021-02-18 | 2021-02-16 | 134.145 | 331,836 | +42,773 | 0.22% | 44,514,041 |
| 2021-02-17 | 2021-02-11 | 131.749 | 289,063 | +36,069 | 0.19% | 38,083,836 |
| 2021-02-16 | 2021-02-09 | 129.993 | 252,994 | -5,937 | 0.16% | 32,887,348 |
| 2021-02-10 | 2021-02-08 | 131.110 | 258,931 | -2,371 | 0.17% | 33,948,566 |
| 2021-02-08 | 2021-02-04 | 130.152 | 261,302 | -6,374 | 0.17% | 34,009,056 |
| 2021-02-05 | 2021-02-03 | 132.867 | 267,676 | -7,261 | 0.17% | 35,565,342 |
| 2021-02-04 | 2021-02-02 | 134.943 | 274,937 | +4,786 | 0.18% | 37,100,873 |
| 2021-02-03 | 2021-02-01 | 132.228 | 270,151 | +28,630 | 0.18% | 35,721,620 |
| 2021-02-02 | 2021-01-29 | 130.152 | 241,521 | -10,995 | 0.16% | 31,434,513 |
| 2021-02-01 | 2021-01-28 | 133.187 | 252,516 | +16,215 | 0.16% | 33,631,728 |
| 2021-01-29 | 2021-01-27 | 136.061 | 236,301 | -8,867 | 0.15% | 32,151,363 |
| 2021-01-28 | 2021-01-26 | 138.137 | 245,168 | +92,034 | 0.16% | 33,866,797 |
| 2021-01-27 | 2021-01-25 | 138.456 | 153,134 | -2,756 | 0.10% | 21,202,397 |
| 2021-01-26 | 2021-01-22 | 138.137 | 155,890 | -13,351 | 0.10% | 21,534,193 |
| 2021-01-25 | 2021-01-21 | 141.970 | 169,241 | +37,534 | 0.11% | 24,027,112 |
| 2021-01-22 | 2021-01-20 | 145.962 | 131,707 | -73,471 | 0.09% | 19,224,245 |
| 2021-01-21 | 2021-01-19 | 148.677 | 205,178 | +200,567 | 0.13% | 30,505,258 |
| 2021-01-20 | 2021-01-18 | 144.685 | 4,611 | -105,171 | 0.00% | 667,141 |
| 2021-01-19 | 2021-01-15 | 140.213 | 109,782 | -64,746 | 0.07% | 15,392,880 |
| 2021-01-18 | 2021-01-14 | 141.171 | 174,528 | +63,610 | 0.11% | 24,638,349 |
| 2021-01-15 | 2021-01-13 | 142.130 | 110,918 | -5,260 | 0.07% | 15,764,720 |
| 2021-01-14 | 2021-01-12 | 142.449 | 116,178 | -12,549 | 0.08% | 16,549,428 |
| 2021-01-13 | 2021-01-11 | 142.130 | 128,727 | +8,763 | 0.08% | 18,295,905 |
| 2021-01-12 | 2021-01-08 | 138.776 | 119,964 | +9,092 | 0.08% | 16,648,110 |
| 2021-01-07 | 2021-01-05 | 133.985 | 110,872 | -25,658 | 0.07% | 14,855,185 |
| 2021-01-06 | 2021-01-04 | 134.145 | 136,530 | -5,798 | 0.09% | 18,314,776 |
| 2021-01-05 | 2020-12-31 | 138.297 | 142,328 | +12,094 | 0.09% | 19,683,507 |
| 2021-01-04 | 2020-12-29 | 135.742 | 130,234 | +6,262 | 0.08% | 17,678,179 |
| 2020-12-30 | 2020-12-28 | 134.145 | 123,972 | -12,022 | 0.08% | 16,630,187 |
| 2020-12-29 | 2020-12-24 | 136.380 | 135,994 | -5,699 | 0.09% | 18,546,922 |
| 2020-12-28 | 2020-12-22 | 137.019 | 141,693 | -55,019 | 0.09% | 19,414,666 |
| 2020-12-23 | 2020-12-21 | 137.977 | 196,712 | -10,745 | 0.13% | 27,141,811 |
| 2020-12-22 | 2020-12-18 | 138.456 | 207,457 | -6,763 | 0.13% | 28,723,769 |
| 2020-12-21 | 2020-12-17 | 137.977 | 214,220 | -19,663 | 0.14% | 29,557,520 |
| 2020-12-18 | 2020-12-16 | 138.776 | 233,883 | -8,676 | 0.15% | 32,457,321 |
| 2020-12-17 | 2020-12-15 | 137.818 | 242,559 | -42,782 | 0.16% | 33,428,926 |
| 2020-12-16 | 2020-12-14 | 138.616 | 285,341 | +15,577 | 0.19% | 39,552,882 |
| 2020-12-15 | 2020-12-11 | 138.776 | 269,764 | -22,264 | 0.18% | 37,436,738 |
| 2020-12-14 | 2020-12-10 | 138.936 | 292,028 | +10,322 | 0.19% | 40,573,080 |
| 2020-12-11 | 2020-12-09 | 139.734 | 281,706 | -40,079 | 0.18% | 39,363,924 |
| 2020-12-10 | 2020-12-08 | 141.491 | 321,785 | +68,226 | 0.21% | 45,529,591 |
| 2020-12-09 | 2020-12-07 | 140.373 | 253,559 | -55,201 | 0.16% | 35,592,799 |
| 2020-12-08 | 2020-12-04 | 141.970 | 308,760 | -29,068 | 0.20% | 43,834,598 |
| 2020-12-07 | 2020-12-03 | 144.046 | 337,828 | +86,715 | 0.22% | 48,662,724 |
| 2020-12-04 | 2020-12-02 | 144.046 | 251,113 | -20,467 | 0.16% | 36,171,787 |
| 2020-12-03 | 2020-12-01 | 145.483 | 271,580 | -15,254 | 0.18% | 39,510,306 |
| 2020-12-02 | 2020-11-30 | 144.685 | 286,834 | +3,818 | 0.19% | 41,500,474 |
| 2020-12-01 | 2020-11-27 | 148.517 | 283,016 | -9,618 | 0.18% | 42,032,785 |
| 2020-11-30 | 2020-11-26 | 144.206 | 292,634 | -10,044 | 0.19% | 42,199,448 |
| 2020-11-27 | 2020-11-25 | 144.046 | 302,678 | +11,647 | 0.20% | 43,599,512 |
| 2020-11-26 | 2020-11-24 | 144.844 | 291,031 | -326 | 0.19% | 42,154,192 |
| 2020-11-25 | 2020-11-23 | 145.323 | 291,357 | -18,172 | 0.19% | 42,340,997 |
| 2020-11-24 | 2020-11-20 | 144.844 | 309,529 | -3,557 | 0.20% | 44,833,523 |
| 2020-11-23 | 2020-11-19 | 147.719 | 313,086 | +5,423 | 0.20% | 46,248,709 |
| 2020-11-20 | 2020-11-18 | 149.476 | 307,663 | -21,090 | 0.20% | 45,988,088 |
| 2020-11-19 | 2020-11-17 | 146.441 | 328,753 | -20,764 | 0.21% | 48,143,016 |
| 2020-11-18 | 2020-11-16 | 145.483 | 349,517 | -6,735 | 0.23% | 50,848,824 |
| 2020-11-17 | 2020-11-13 | 145.803 | 356,252 | -1,520 | 0.23% | 51,942,437 |
| 2020-11-16 | 2020-11-12 | 147.879 | 357,772 | -13,876 | 0.23% | 52,906,809 |
| 2020-11-13 | 2020-11-11 | 152.510 | 371,648 | -13,250 | 0.24% | 56,679,943 |
| 2020-11-12 | 2020-11-10 | 145.164 | 384,898 | -18,585 | 0.25% | 55,873,229 |
| 2020-11-11 | 2020-11-09 | 142.768 | 403,483 | -41,254 | 0.26% | 57,604,577 |
| 2020-11-10 | 2020-11-06 | 143.407 | 444,737 | -8,115 | 0.29% | 63,778,431 |
| 2020-11-09 | 2020-11-05 | 145.643 | 452,852 | +28,219 | 0.29% | 65,954,641 |
| 2020-11-06 | 2020-11-04 | 138.776 | 424,633 | -6,337 | 0.28% | 58,928,821 |
| 2020-11-05 | 2020-11-03 | 140.692 | 430,970 | +1,966 | 0.28% | 60,634,134 |
| 2020-11-04 | 2020-11-02 | 138.456 | 429,004 | -3,432 | 0.28% | 59,398,390 |
| 2020-11-03 | 2020-10-30 | 139.415 | 432,436 | +5,135 | 0.28% | 60,287,922 |
| 2020-11-02 | 2020-10-29 | 139.734 | 427,301 | -35,995 | 0.28% | 59,708,505 |
| 2020-10-30 | 2020-10-28 | 140.533 | 463,296 | +665 | 0.30% | 65,108,165 |
| 2020-10-29 | 2020-10-27 | 141.012 | 462,631 | -44,534 | 0.30% | 65,236,352 |
| 2020-10-28 | 2020-10-23 | 145.004 | 507,165 | -17,048 | 0.33% | 73,540,970 |
| 2020-10-27 | 2020-10-22 | 145.004 | 524,213 | +3,697 | 0.34% | 76,012,999 |
| 2020-10-23 | 2020-10-21 | 142.928 | 520,516 | +313 | 0.34% | 74,396,302 |
| 2020-10-22 | 2020-10-20 | 144.206 | 520,203 | -30,621 | 0.34% | 75,016,161 |
| 2020-10-21 | 2020-10-19 | 144.365 | 550,824 | -25,701 | 0.36% | 79,519,844 |
| 2020-10-20 | 2020-10-16 | 144.365 | 576,525 | +29,869 | 0.37% | 83,230,175 |
| 2020-10-19 | 2020-10-15 | 142.289 | 546,656 | +3,282 | 0.35% | 77,783,245 |
| 2020-10-16 | 2020-10-14 | 143.567 | 543,374 | +196 | 0.35% | 78,010,449 |
| 2020-10-15 | 2020-10-12 | 146.601 | 543,178 | +28,611 | 0.35% | 79,630,434 |
| 2020-10-14 | 2020-10-09 | 146.920 | 514,567 | -61,316 | 0.33% | 75,600,382 |
| 2020-10-12 | 2020-10-08 | 145.803 | 575,883 | +50,862 | 0.37% | 83,965,189 |
| 2020-10-09 | 2020-10-07 | 146.920 | 525,021 | -8,470 | 0.34% | 77,136,288 |
| 2020-10-08 | 2020-10-06 | 146.441 | 533,491 | -21,043 | 0.35% | 78,125,114 |
| 2020-10-07 | 2020-10-05 | 143.886 | 554,534 | +52,940 | 0.36% | 79,789,768 |
| 2020-10-06 | 2020-09-30 | 146.441 | 501,594 | +15,788 | 0.33% | 73,454,076 |
| 2020-10-05 | 2020-09-29 | 141.650 | 485,806 | -18,936 | 0.32% | 68,814,622 |
| 2020-09-30 | 2020-09-28 | 147.399 | 504,742 | +35,673 | 0.33% | 74,398,705 |
| 2020-09-29 | 2020-09-25 | 143.726 | 469,069 | -60,151 | 0.30% | 67,417,629 |
| 2020-09-28 | 2020-09-24 | 148.198 | 529,220 | -16,516 | 0.34% | 78,429,321 |
| 2020-09-25 | 2020-09-23 | 149.635 | 545,736 | +18,224 | 0.35% | 81,661,326 |
| 2020-09-24 | 2020-09-22 | 151.072 | 527,512 | +22,700 | 0.34% | 79,692,548 |
| 2020-09-23 | 2020-09-21 | 153.149 | 504,812 | -22,490 | 0.33% | 77,311,217 |
| 2020-09-22 | 2020-09-18 | 154.266 | 527,302 | +35,406 | 0.34% | 81,344,984 |
| 2020-09-21 | 2020-09-17 | 152.669 | 491,896 | +8,883 | 0.32% | 75,097,489 |
| 2020-09-18 | 2020-09-16 | 155.544 | 483,013 | +28,575 | 0.31% | 75,129,761 |
| 2020-09-17 | 2020-09-15 | 153.149 | 454,438 | -5,073 | 0.29% | 69,596,513 |
| 2020-09-16 | 2020-09-14 | 148.996 | 459,511 | +21,216 | 0.30% | 68,465,501 |
| 2020-09-15 | 2020-09-11 | 149.156 | 438,295 | +919 | 0.28% | 65,374,386 |
| 2020-09-14 | 2020-09-10 | 147.879 | 437,376 | -22,870 | 0.28% | 64,678,534 |
| 2020-09-11 | 2020-09-09 | 148.677 | 460,246 | -27,402 | 0.30% | 68,428,014 |
| 2020-09-10 | 2020-09-08 | 150.593 | 487,648 | -10,492 | 0.32% | 73,436,568 |
| 2020-09-09 | 2020-09-07 | 151.072 | 498,140 | -51,761 | 0.32% | 75,255,247 |
| 2020-09-08 | 2020-09-04 | 152.350 | 549,901 | -35,192 | 0.36% | 83,777,446 |
| 2020-09-07 | 2020-09-03 | 155.863 | 585,093 | -11,722 | 0.38% | 91,194,564 |
| 2020-09-04 | 2020-09-02 | 154.266 | 596,815 | -8,166 | 0.39% | 92,068,504 |
| 2020-09-03 | 2020-09-01 | 154.107 | 604,981 | -124,211 | 0.39% | 93,231,631 |
| 2020-09-02 | 2020-08-31 | 157.780 | 729,192 | -101,868 | 0.47% | 115,051,708 |
| 2020-09-01 | 2020-08-28 | 155.384 | 831,060 | -10,520 | 0.54% | 129,133,657 |
| 2020-08-31 | 2020-08-27 | 155.384 | 841,580 | -54,904 | 0.55% | 130,768,300 |
| 2020-08-28 | 2020-08-26 | 157.460 | 896,484 | -33,877 | 0.58% | 141,160,663 |
| 2020-08-27 | 2020-08-25 | 158.578 | 930,361 | -7,378 | 0.60% | 147,534,972 |
| 2020-08-26 | 2020-08-24 | 158.578 | 937,739 | -19,412 | 0.61% | 148,704,961 |
| 2020-08-25 | 2020-08-21 | 164.088 | 957,151 | -38,311 | 0.62% | 157,056,719 |
| 2020-08-24 | 2020-08-20 | 174.867 | 995,462 | -71,116 | 0.65% | 174,073,651 |
| 2020-08-21 | 2020-08-19 | 169.278 | 1,066,578 | +39,406 | 0.69% | 180,548,015 |
| 2020-08-20 | 2020-08-18 | 166.483 | 1,027,172 | +31,335 | 0.67% | 171,006,835 |
| 2020-08-19 | 2020-08-17 | 170.076 | 995,837 | +8,290 | 0.65% | 169,368,288 |
| 2020-08-18 | 2020-08-14 | 159.696 | 987,547 | +7,941 | 0.64% | 157,707,376 |
| 2020-08-17 | 2020-08-13 | 156.023 | 979,606 | -1,317 | 0.64% | 152,841,127 |
| 2020-08-14 | 2020-08-12 | 159.217 | 980,923 | -24,752 | 0.64% | 156,179,601 |
| 2020-08-13 | 2020-08-11 | 158.419 | 1,005,675 | +40,498 | 0.65% | 159,317,528 |
| 2020-08-12 | 2020-08-10 | 155.544 | 965,177 | +82,880 | 0.63% | 150,127,466 |
| 2020-08-11 | 2020-08-07 | 155.704 | 882,297 | +16,507 | 0.57% | 137,376,880 |
| 2020-08-10 | 2020-08-06 | 154.586 | 865,790 | -41,504 | 0.56% | 133,838,837 |
| 2020-08-07 | 2020-08-05 | 155.704 | 907,294 | -6,938 | 0.59% | 141,269,005 |
| 2020-08-06 | 2020-08-04 | 158.099 | 914,232 | -4,036 | 0.59% | 144,539,266 |
| 2020-08-05 | 2020-08-03 | 157.301 | 918,268 | +7,880 | 0.60% | 144,444,135 |
| 2020-08-04 | 2020-07-31 | 158.259 | 910,388 | +1,528 | 0.59% | 144,076,918 |
| 2020-08-03 | 2020-07-30 | 158.419 | 908,860 | +86,758 | 0.59% | 143,980,240 |
| 2020-07-31 | 2020-07-29 | 162.092 | 822,102 | +289,144 | 0.53% | 133,255,756 |
| 2020-07-30 | 2020-07-28 | 153.468 | 532,958 | -3,206 | 0.35% | 81,791,958 |
| 2020-07-29 | 2020-07-27 | 153.947 | 536,164 | -109,967 | 0.35% | 82,540,846 |
| 2020-07-28 | 2020-07-24 | 157.620 | 646,131 | -12,000 | 0.42% | 101,843,183 |
| 2020-07-27 | 2020-07-23 | 162.890 | 658,131 | -38,647 | 0.43% | 107,202,954 |
| 2020-07-24 | 2020-07-22 | 161.293 | 696,778 | -434,214 | 0.45% | 112,385,436 |
| 2020-07-23 | 2020-07-21 | 166.084 | 1,130,992 | -25,803 | 0.73% | 187,839,578 |
| 2020-07-22 | 2020-07-20 | 163.289 | 1,156,795 | -11,019 | 0.75% | 188,892,168 |
| 2020-07-21 | 2020-07-17 | 155.704 | 1,167,814 | +295,476 | 0.76% | 181,832,925 |
| 2020-07-20 | 2020-07-16 | 157.460 | 872,338 | -277,686 | 0.57% | 137,358,626 |
| 2020-07-17 | 2020-07-15 | 158.738 | 1,150,024 | +409,598 | 0.75% | 182,552,389 |
| 2020-07-16 | 2020-07-14 | 158.578 | 740,426 | +11,984 | 0.48% | 117,415,421 |
| 2020-07-15 | 2020-07-13 | 162.092 | 728,442 | -103,710 | 0.47% | 118,074,265 |
| 2020-07-14 | 2020-07-10 | 160.095 | 832,152 | +6,127 | 0.54% | 133,223,634 |
| 2020-07-13 | 2020-07-09 | 161.692 | 826,025 | +23,613 | 0.54% | 133,561,859 |
| 2020-07-10 | 2020-07-08 | 166.483 | 802,412 | -18,737 | 0.52% | 133,588,081 |
| 2020-07-09 | 2020-07-07 | 167.681 | 821,149 | +3,877 | 0.53% | 137,690,983 |
| 2020-07-08 | 2020-07-06 | 171.673 | 817,272 | -391,419 | 0.53% | 140,303,762 |
| 2020-07-07 | 2020-07-03 | 164.487 | 1,208,691 | -22,256 | 0.78% | 198,813,900 |
| 2020-07-06 | 2020-07-02 | 161.692 | 1,230,947 | -129,847 | 0.80% | 199,034,617 |
| 2020-07-03 | 2020-06-30 | 151.392 | 1,360,794 | -44,071 | 0.88% | 206,013,156 |
| 2020-07-02 | 2020-06-29 | 151.392 | 1,404,865 | -123,981 | 0.91% | 212,685,147 |
| 2020-06-30 | 2020-06-26 | 153.787 | 1,528,846 | +120,707 | 0.99% | 235,117,124 |
| 2020-06-29 | 2020-06-24 | 155.384 | 1,408,139 | +348,029 | 0.91% | 218,802,661 |
| 2020-06-26 | 2020-06-23 | 156.981 | 1,060,110 | -12,336 | 0.69% | 166,417,380 |
| 2020-06-24 | 2020-06-22 | 156.981 | 1,072,446 | +1,212 | 0.70% | 168,353,901 |
| 2020-06-23 | 2020-06-19 | 157.301 | 1,071,234 | -91,695 | 0.70% | 168,505,783 |
| 2020-06-22 | 2020-06-18 | 157.780 | 1,162,929 | +498,224 | 0.75% | 183,486,610 |
| 2020-06-19 | 2020-06-17 | 155.384 | 664,705 | +505,235 | 0.43% | 103,284,706 |
| 2020-06-18 | 2020-06-16 | 154.905 | 159,470 | -288,229 | 0.10% | 24,702,731 |
| 2020-06-17 | 2020-06-15 | 179.924 | 447,699 | +30,958 | 0.29% | 80,551,902 |
| 2020-06-16 | 2020-06-12 | 183.817 | 416,741 | +12,335 | 0.27% | 76,604,010 |
| 2020-06-15 | 2020-06-11 | 181.654 | 404,406 | -182,950 | 0.28% | 73,462,081 |
| 2020-06-12 | 2020-06-10 | 186.412 | 587,356 | -23,711 | 0.41% | 109,490,144 |
| 2020-06-11 | 2020-06-09 | 189.872 | 611,067 | -154,665 | 0.43% | 116,024,498 |
| 2020-06-10 | 2020-06-08 | 189.439 | 765,732 | +7,585 | 0.54% | 145,059,860 |
| 2020-06-09 | 2020-06-05 | 179.492 | 758,147 | -206,008 | 0.53% | 136,081,117 |
| 2020-06-08 | 2020-06-04 | 178.194 | 964,155 | +314,509 | 0.68% | 171,806,828 |
| 2020-06-05 | 2020-06-03 | 175.167 | 649,646 | -341,917 | 0.46% | 113,796,299 |
| 2020-06-04 | 2020-06-02 | 167.122 | 991,563 | -24,866 | 0.70% | 165,711,931 |
| 2020-06-03 | 2020-06-01 | 164.008 | 1,016,429 | -26,492 | 0.71% | 166,702,350 |
| 2020-06-02 | 2020-05-29 | 156.915 | 1,042,921 | +10,554 | 0.73% | 163,649,634 |
| 2020-06-01 | 2020-05-28 | 154.493 | 1,032,367 | +472,016 | 0.73% | 159,493,104 |
| 2020-05-29 | 2020-05-27 | 157.434 | 560,351 | +3,542 | 0.39% | 88,218,137 |
| 2020-05-28 | 2020-05-26 | 158.299 | 556,809 | -443,951 | 0.39% | 88,142,158 |
| 2020-05-27 | 2020-05-25 | 154.666 | 1,000,760 | +524,432 | 0.70% | 154,783,191 |
| 2020-05-26 | 2020-05-22 | 152.071 | 476,328 | -22,549 | 0.33% | 72,435,477 |
| 2020-05-25 | 2020-05-21 | 159.164 | 498,877 | +12,046 | 0.35% | 79,403,135 |
| 2020-05-22 | 2020-05-20 | 161.759 | 486,831 | -34,103 | 0.34% | 78,749,204 |
| 2020-05-21 | 2020-05-19 | 163.143 | 520,934 | -610,007 | 0.37% | 84,986,655 |
| 2020-05-20 | 2020-05-18 | 159.337 | 1,130,941 | -14,598 | 0.79% | 180,200,469 |
| 2020-05-19 | 2020-05-15 | 159.856 | 1,145,539 | -39,514 | 0.81% | 183,121,016 |
| 2020-05-18 | 2020-05-14 | 162.797 | 1,185,053 | -22,716 | 0.83% | 192,922,880 |
| 2020-05-15 | 2020-05-13 | 165.911 | 1,207,769 | -53,675 | 0.85% | 200,382,054 |
| 2020-05-14 | 2020-05-12 | 164.527 | 1,261,444 | -6,220 | 0.89% | 207,541,442 |
| 2020-05-13 | 2020-05-11 | 167.814 | 1,267,664 | +96,455 | 0.89% | 212,731,709 |
| 2020-05-12 | 2020-05-08 | 166.949 | 1,171,209 | +20,199 | 0.82% | 195,532,095 |
| 2020-05-11 | 2020-05-07 | 161.067 | 1,151,010 | +528,556 | 0.81% | 185,389,493 |
| 2020-05-08 | 2020-05-06 | 162.451 | 622,454 | -13,306 | 0.44% | 101,118,168 |
| 2020-05-07 | 2020-05-05 | 161.240 | 635,760 | -3,495 | 0.45% | 102,509,815 |
| 2020-05-06 | 2020-05-04 | 159.510 | 639,255 | -651,896 | 0.45% | 101,967,411 |
| 2020-05-05 | 2020-04-29 | 170.928 | 1,291,151 | -31,932 | 0.91% | 220,693,895 |
| 2020-05-04 | 2020-04-28 | 169.371 | 1,323,083 | +39,394 | 0.93% | 224,091,880 |
| 2020-04-29 | 2020-04-27 | 167.122 | 1,283,689 | +360,087 | 0.90% | 214,532,594 |
| 2020-04-28 | 2020-04-24 | 163.662 | 923,602 | +1,205 | 0.65% | 151,158,418 |
| 2020-04-27 | 2020-04-23 | 164.354 | 922,397 | +101,199 | 0.65% | 151,599,520 |
| 2020-04-24 | 2020-04-22 | 162.451 | 821,198 | +186,894 | 0.58% | 133,404,295 |
| 2020-04-23 | 2020-04-21 | 164.700 | 634,304 | -232,071 | 0.45% | 104,469,794 |
| 2020-04-22 | 2020-04-20 | 172.485 | 866,375 | +37,033 | 0.61% | 149,436,748 |
| 2020-04-21 | 2020-04-17 | 176.032 | 829,342 | -419,405 | 0.58% | 145,990,439 |
| 2020-04-20 | 2020-04-16 | 172.139 | 1,248,747 | +91,026 | 0.88% | 214,958,131 |
| 2020-04-17 | 2020-04-15 | 171.447 | 1,157,721 | +261,445 | 0.81% | 198,487,839 |
| 2020-04-16 | 2020-04-14 | 177.762 | 896,276 | -53,828 | 0.63% | 159,323,536 |
| 2020-04-15 | 2020-04-09 | 174.734 | 950,104 | -291,282 | 0.67% | 166,015,584 |
| 2020-04-14 | 2020-04-08 | 174.734 | 1,241,386 | -6,081 | 0.87% | 216,912,488 |
| 2020-04-09 | 2020-04-07 | 177.762 | 1,247,467 | +109,048 | 0.88% | 221,751,841 |
| 2020-04-08 | 2020-04-06 | 172.658 | 1,138,419 | +4,934 | 0.80% | 196,557,226 |
| 2020-04-07 | 2020-04-03 | 169.544 | 1,133,485 | -260,533 | 0.80% | 192,175,576 |
| 2020-04-06 | 2020-04-02 | 174.302 | 1,394,018 | +176,771 | 0.98% | 242,979,579 |
| 2020-04-03 | 2020-04-01 | 167.814 | 1,217,247 | -95,469 | 0.86% | 204,271,033 |
| 2020-04-02 | 2020-03-31 | 167.122 | 1,312,716 | +635,183 | 0.92% | 219,383,643 |
| 2020-04-01 | 2020-03-30 | 164.354 | 677,533 | -495,186 | 0.48% | 111,355,173 |
| 2020-03-31 | 2020-03-27 | 174.734 | 1,172,719 | +80,914 | 0.82% | 204,914,020 |
| 2020-03-30 | 2020-03-26 | 169.717 | 1,091,805 | -25,570 | 0.77% | 185,297,869 |
| 2020-03-27 | 2020-03-25 | 164.008 | 1,117,375 | +27,916 | 0.79% | 183,258,288 |
| 2020-03-26 | 2020-03-24 | 153.974 | 1,089,459 | -19,491 | 0.77% | 167,747,956 |
| 2020-03-25 | 2020-03-23 | 141.171 | 1,108,950 | -23,429 | 0.78% | 156,551,943 |
| 2020-03-24 | 2020-03-20 | 153.109 | 1,132,379 | +35,659 | 0.80% | 173,376,973 |
| 2020-03-23 | 2020-03-19 | 142.209 | 1,096,720 | -85,848 | 0.77% | 155,963,840 |
| 2020-03-20 | 2020-03-18 | 148.957 | 1,182,568 | -239,939 | 0.83% | 176,151,203 |
| 2020-03-19 | 2020-03-17 | 153.628 | 1,422,507 | +70,209 | 1.00% | 218,536,366 |
| 2020-03-18 | 2020-03-16 | 161.586 | 1,352,298 | +82,971 | 0.95% | 218,512,165 |
| 2020-03-17 | 2020-03-13 | 171.620 | 1,269,327 | -31,213 | 0.89% | 217,841,956 |
| 2020-03-16 | 2020-03-12 | 173.437 | 1,300,540 | +9,172 | 0.91% | 225,561,219 |
| 2020-03-13 | 2020-03-11 | 181.654 | 1,291,368 | -61,701 | 0.91% | 234,582,526 |
| 2020-03-12 | 2020-03-10 | 181.654 | 1,353,069 | +11,889 | 0.95% | 245,790,776 |
| 2020-03-11 | 2020-03-09 | 184.249 | 1,341,180 | -76,226 | 0.94% | 247,111,533 |
| 2020-03-10 | 2020-03-06 | 198.522 | 1,417,406 | +21,431 | 1.00% | 281,386,527 |
| 2020-03-09 | 2020-03-05 | 205.442 | 1,395,975 | -10,777 | 0.98% | 286,792,373 |
| 2020-03-06 | 2020-03-04 | 204.145 | 1,406,752 | -14,440 | 0.99% | 287,181,121 |
| 2020-03-05 | 2020-03-03 | 198.522 | 1,421,192 | +163,350 | 1.00% | 282,138,132 |
| 2020-03-04 | 2020-03-02 | 198.522 | 1,257,842 | -71,405 | 0.88% | 249,709,534 |
| 2020-03-03 | 2020-02-28 | 192.900 | 1,329,247 | +292,187 | 0.93% | 256,411,143 |
| 2020-03-02 | 2020-02-27 | 197.657 | 1,037,060 | -279,310 | 0.73% | 204,982,332 |
| 2020-02-28 | 2020-02-26 | 198.522 | 1,316,370 | -77,905 | 0.93% | 261,328,640 |
| 2020-02-27 | 2020-02-25 | 195.495 | 1,394,275 | -42,658 | 0.98% | 272,573,243 |
| 2020-02-26 | 2020-02-24 | 195.927 | 1,436,933 | +46,737 | 1.01% | 281,534,141 |
| 2020-02-25 | 2020-02-21 | 200.252 | 1,390,196 | +349,293 | 0.98% | 278,389,834 |
| 2020-02-24 | 2020-02-20 | 201.982 | 1,040,903 | -460,904 | 0.73% | 210,243,940 |
| 2020-02-21 | 2020-02-19 | 204.145 | 1,501,807 | +75,204 | 1.06% | 306,586,106 |
| 2020-02-20 | 2020-02-18 | 201.982 | 1,426,603 | +70,533 | 1.00% | 288,148,498 |
| 2020-02-19 | 2020-02-17 | 205.442 | 1,356,070 | +303,145 | 0.95% | 278,594,196 |
| 2020-02-18 | 2020-02-14 | 207.172 | 1,052,925 | -357,342 | 0.74% | 218,136,981 |
| 2020-02-17 | 2020-02-13 | 198.522 | 1,410,267 | +32,169 | 0.99% | 279,969,277 |
| 2020-02-14 | 2020-02-12 | 198.522 | 1,378,098 | +49,188 | 0.97% | 273,583,017 |
| 2020-02-13 | 2020-02-11 | 198.090 | 1,328,910 | -100,545 | 0.93% | 263,243,341 |
| 2020-02-12 | 2020-02-10 | 193.765 | 1,429,455 | -4,130 | 1.00% | 276,977,728 |
| 2020-02-11 | 2020-02-07 | 192.467 | 1,433,585 | -44,876 | 1.01% | 275,917,856 |
| 2020-02-10 | 2020-02-06 | 190.737 | 1,478,461 | +725 | 1.04% | 281,997,208 |
| 2020-02-07 | 2020-02-05 | 188.142 | 1,477,736 | -5,054 | 1.04% | 278,024,109 |
| 2020-02-06 | 2020-02-04 | 193.765 | 1,482,790 | +17,865 | 1.04% | 287,312,161 |
| 2020-02-05 | 2020-02-03 | 188.574 | 1,464,925 | -52,857 | 1.03% | 276,247,418 |
| 2020-02-04 | 2020-01-31 | 189.439 | 1,517,782 | +53,911 | 1.07% | 287,527,809 |
| 2020-02-03 | 2020-01-30 | 187.709 | 1,463,871 | +110,591 | 1.03% | 274,782,382 |
| 2020-01-31 | 2020-01-29 | 192.900 | 1,353,280 | +120,308 | 0.95% | 261,047,098 |
| 2020-01-30 | 2020-01-24 | 202.847 | 1,232,972 | -12,062 | 0.87% | 250,105,017 |
| 2020-01-29 | 2020-01-22 | 205.442 | 1,245,034 | -292,749 | 0.88% | 255,782,700 |
| 2020-01-23 | 2020-01-21 | 201.117 | 1,537,783 | +375,279 | 1.08% | 309,274,672 |
| 2020-01-22 | 2020-01-20 | 204.577 | 1,162,504 | +21,431 | 0.82% | 237,821,954 |
| 2020-01-21 | 2020-01-17 | 211.065 | 1,141,073 | +5,984 | 0.80% | 240,840,543 |
| 2020-01-20 | 2020-01-16 | 206.740 | 1,135,089 | +202,457 | 0.80% | 234,668,155 |
| 2020-01-17 | 2020-01-15 | 201.982 | 932,632 | -414,774 | 0.66% | 188,375,119 |
| 2020-01-16 | 2020-01-14 | 207.605 | 1,347,406 | -123,165 | 0.95% | 279,728,078 |
| 2020-01-15 | 2020-01-13 | 209.767 | 1,470,571 | +165,449 | 1.03% | 308,477,919 |
| 2020-01-14 | 2020-01-10 | 210.200 | 1,305,122 | -220,418 | 0.92% | 274,336,584 |
| 2020-01-13 | 2020-01-09 | 211.497 | 1,525,540 | +184,168 | 1.07% | 322,647,872 |
| 2020-01-10 | 2020-01-08 | 206.740 | 1,341,372 | +57,016 | 0.94% | 277,315,076 |
| 2020-01-09 | 2020-01-07 | 215.823 | 1,284,356 | -97,515 | 0.90% | 277,193,034 |
| 2020-01-08 | 2020-01-06 | 212.795 | 1,381,871 | +78,200 | 0.97% | 294,055,260 |
| 2020-01-07 | 2020-01-03 | 214.525 | 1,303,671 | -22,385 | 0.92% | 279,670,094 |
| 2020-01-06 | 2020-01-02 | 212.363 | 1,326,056 | -39,883 | 0.93% | 281,604,574 |
| 2020-01-03 | 2019-12-31 | 206.740 | 1,365,939 | +297,012 | 0.96% | 282,394,054 |
| 2020-01-02 | 2019-12-27 | 206.740 | 1,068,927 | -81,187 | 0.75% | 220,989,831 |
| 2019-12-30 | 2019-12-24 | 206.307 | 1,150,114 | -95,051 | 0.81% | 237,276,985 |
| 2019-12-27 | 2019-12-20 | 201.550 | 1,245,165 | -15,444 | 0.88% | 250,962,694 |
| 2019-12-23 | 2019-12-19 | 199.820 | 1,260,609 | +88,814 | 0.89% | 251,894,524 |
| 2019-12-20 | 2019-12-18 | 199.820 | 1,171,795 | -1,139 | 0.82% | 234,147,736 |
| 2019-12-19 | 2019-12-17 | 203.280 | 1,172,934 | +71,393 | 0.82% | 238,433,778 |
| 2019-12-18 | 2019-12-16 | 188.142 | 1,101,541 | +108,386 | 0.77% | 207,246,054 |
| 2019-12-17 | 2019-12-13 | 188.574 | 993,155 | +315,223 | 0.72% | 187,283,652 |
| 2019-12-16 | 2019-12-12 | 188.574 | 677,932 | +152,437 | 0.49% | 127,840,650 |
| 2019-12-13 | 2019-12-11 | 185.979 | 525,495 | -121,145 | 0.38% | 97,731,236 |
| 2019-12-12 | 2019-12-10 | 177.329 | 646,640 | -3,320 | 0.47% | 114,668,140 |
| 2019-12-11 | 2019-12-09 | 174.734 | 649,960 | -77,797 | 0.47% | 113,570,187 |
| 2019-12-10 | 2019-12-06 | 171.966 | 727,757 | +89,773 | 0.53% | 125,149,499 |
| 2019-12-09 | 2019-12-05 | 171.447 | 637,984 | +21,592 | 0.46% | 109,380,469 |
| 2019-12-06 | 2019-12-04 | 170.755 | 616,392 | -61,139 | 0.45% | 105,252,031 |
| 2019-12-05 | 2019-12-03 | 173.004 | 677,531 | +80,555 | 0.49% | 117,215,625 |
| 2019-12-04 | 2019-12-02 | 173.437 | 596,976 | -133,077 | 0.43% | 103,537,480 |
| 2019-12-03 | 2019-11-29 | 167.814 | 730,053 | +55,976 | 0.53% | 122,513,081 |
| 2019-12-02 | 2019-11-28 | 169.371 | 674,077 | -3,898 | 0.49% | 114,169,090 |
| 2019-11-29 | 2019-11-27 | 168.333 | 677,975 | -491 | 0.49% | 114,125,543 |
| 2019-11-28 | 2019-11-26 | 169.198 | 678,466 | -1,382 | 0.49% | 114,795,082 |
| 2019-11-27 | 2019-11-25 | 169.890 | 679,848 | +65,411 | 0.49% | 115,499,379 |
| 2019-11-26 | 2019-11-22 | 169.025 | 614,437 | -4,297 | 0.45% | 103,855,204 |
| 2019-11-25 | 2019-11-21 | 169.544 | 618,734 | +4,591 | 0.45% | 104,902,635 |
| 2019-11-22 | 2019-11-20 | 170.409 | 614,143 | +3,682 | 0.45% | 104,655,504 |
| 2019-11-21 | 2019-11-19 | 171.101 | 610,461 | -23 | 0.44% | 104,450,507 |
| 2019-11-20 | 2019-11-18 | 168.333 | 610,484 | -13,029 | 0.44% | 102,764,583 |
| 2019-11-19 | 2019-11-15 | 165.911 | 623,513 | +6,505 | 0.45% | 103,447,609 |
| 2019-11-18 | 2019-11-14 | 167.468 | 617,008 | -25,583 | 0.45% | 103,329,063 |
| 2019-11-15 | 2019-11-13 | 167.814 | 642,591 | -4,856 | 0.47% | 107,835,737 |
| 2019-11-14 | 2019-11-12 | 170.928 | 647,447 | -1,781 | 0.47% | 110,666,839 |
| 2019-11-13 | 2019-11-11 | 170.063 | 649,228 | -81,416 | 0.47% | 110,409,666 |
| 2019-11-12 | 2019-11-08 | 173.437 | 730,644 | +84,930 | 0.53% | 126,720,402 |
| 2019-11-11 | 2019-11-07 | 173.004 | 645,714 | -2,704 | 0.47% | 111,711,155 |
| 2019-11-08 | 2019-11-06 | 173.004 | 648,418 | +1,018 | 0.47% | 112,178,958 |
| 2019-11-07 | 2019-11-05 | 173.437 | 647,400 | -13,594 | 0.47% | 112,282,847 |
| 2019-11-06 | 2019-11-04 | 172.831 | 660,994 | -22,057 | 0.48% | 114,240,302 |
| 2019-11-05 | 2019-11-01 | 170.063 | 683,051 | +3,770 | 0.50% | 116,161,708 |
| 2019-11-04 | 2019-10-31 | 169.025 | 679,281 | +3,932 | 0.49% | 114,815,460 |
| 2019-11-01 | 2019-10-30 | 169.198 | 675,349 | -4,647 | 0.49% | 114,267,692 |
| 2019-10-31 | 2019-10-29 | 171.793 | 679,996 | -11,448 | 0.49% | 116,818,586 |
| 2019-10-30 | 2019-10-28 | 174.734 | 691,444 | -6,541 | 0.50% | 120,818,857 |
| 2019-10-29 | 2019-10-25 | 174.734 | 697,985 | -4,925 | 0.51% | 121,961,793 |
| 2019-10-28 | 2019-10-24 | 175.599 | 702,910 | -2,155 | 0.51% | 123,430,390 |
| 2019-10-25 | 2019-10-23 | 174.302 | 705,065 | +43,354 | 0.51% | 122,893,963 |
| 2019-10-24 | 2019-10-22 | 176.032 | 661,711 | -48,390 | 0.48% | 116,482,078 |
| 2019-10-23 | 2019-10-21 | 176.464 | 710,101 | -67,723 | 0.52% | 125,307,376 |
| 2019-10-22 | 2019-10-18 | 178.627 | 777,824 | -16,143 | 0.57% | 138,940,142 |
| 2019-10-21 | 2019-10-17 | 177.762 | 793,967 | -4,682 | 0.58% | 141,136,915 |
| 2019-10-18 | 2019-10-16 | 175.599 | 798,649 | -14,957 | 0.58% | 140,242,076 |
| 2019-10-17 | 2019-10-15 | 172.831 | 813,606 | -7,530 | 0.59% | 140,616,398 |
| 2019-10-16 | 2019-10-14 | 176.897 | 821,136 | -9,845 | 0.60% | 145,256,223 |
| 2019-10-15 | 2019-10-11 | 172.658 | 830,981 | -42,852 | 0.60% | 143,475,575 |
| 2019-10-14 | 2019-10-10 | 171.620 | 873,833 | +21,687 | 0.63% | 149,967,258 |
| 2019-10-11 | 2019-10-09 | 170.582 | 852,146 | -26,178 | 0.62% | 145,360,786 |
| 2019-10-10 | 2019-10-08 | 169.371 | 878,324 | +80,102 | 0.64% | 148,762,607 |
| 2019-10-09 | 2019-10-04 | 172.831 | 798,222 | +12,644 | 0.58% | 137,957,565 |
| 2019-10-08 | 2019-10-03 | 169.544 | 785,578 | -81,265 | 0.57% | 133,190,033 |
| 2019-10-04 | 2019-10-02 | 164.873 | 866,843 | +66,437 | 0.63% | 142,918,907 |
| 2019-10-03 | 2019-09-30 | 164.527 | 800,406 | -16,801 | 0.58% | 131,688,300 |
| 2019-10-02 | 2019-09-27 | 164.354 | 817,207 | -18,956 | 0.59% | 134,311,136 |
| 2019-09-30 | 2019-09-26 | 165.219 | 836,163 | +51,722 | 0.61% | 138,149,926 |
| 2019-09-27 | 2019-09-25 | 165.738 | 784,441 | -88,577 | 0.57% | 130,011,609 |
| 2019-09-26 | 2019-09-24 | 164.527 | 873,018 | -8,546 | 0.63% | 143,634,925 |
| 2019-09-25 | 2019-09-23 | 166.084 | 881,564 | -34,515 | 0.64% | 146,413,600 |
| 2019-09-24 | 2019-09-20 | 170.409 | 916,079 | -14,775 | 0.67% | 156,108,121 |
| 2019-09-23 | 2019-09-19 | 172.312 | 930,854 | -73,124 | 0.68% | 160,397,371 |
| 2019-09-20 | 2019-09-18 | 176.897 | 1,003,978 | +69,773 | 0.73% | 177,600,364 |
| 2019-09-19 | 2019-09-17 | 180.357 | 934,205 | -97,379 | 0.68% | 168,490,178 |
| 2019-09-18 | 2019-09-16 | 182.519 | 1,031,584 | -56,425 | 0.75% | 188,283,991 |
| 2019-09-17 | 2019-09-13 | 185.114 | 1,088,009 | +134,572 | 0.79% | 201,406,092 |
| 2019-09-16 | 2019-09-12 | 177.762 | 953,437 | -12,758 | 0.69% | 169,484,572 |
| 2019-09-13 | 2019-09-11 | 174.734 | 966,195 | -14,590 | 0.70% | 168,827,231 |
| 2019-09-12 | 2019-09-10 | 173.869 | 980,785 | +7,593 | 0.71% | 170,528,203 |
| 2019-09-11 | 2019-09-09 | 173.437 | 973,192 | -17,346 | 0.71% | 168,787,099 |
| 2019-09-10 | 2019-09-06 | 170.409 | 990,538 | +108,324 | 0.72% | 168,796,606 |
| 2019-09-09 | 2019-09-05 | 167.122 | 882,214 | -25,621 | 0.64% | 147,437,314 |
| 2019-09-06 | 2019-09-04 | 168.679 | 907,835 | -806 | 0.66% | 153,132,677 |
| 2019-09-05 | 2019-09-03 | 164.181 | 908,641 | -35,326 | 0.66% | 149,181,469 |
| 2019-09-04 | 2019-09-02 | 166.084 | 943,967 | +35,259 | 0.69% | 156,777,734 |
| 2019-09-03 | 2019-08-30 | 164.873 | 908,708 | -18,589 | 0.66% | 149,821,310 |
| 2019-09-02 | 2019-08-29 | 164.873 | 927,297 | +27,178 | 0.67% | 152,886,132 |
| 2019-08-30 | 2019-08-28 | 168.506 | 900,119 | -86,700 | 0.65% | 151,675,426 |
| 2019-08-29 | 2019-08-27 | 169.890 | 986,819 | +50,520 | 0.72% | 167,650,684 |
| 2019-08-28 | 2019-08-26 | 172.139 | 936,299 | +20,444 | 0.68% | 161,173,627 |
| 2019-08-27 | 2019-08-23 | 178.627 | 915,855 | +17,906 | 0.67% | 163,596,165 |
| 2019-08-26 | 2019-08-22 | 179.059 | 897,949 | +7,907 | 0.65% | 160,786,047 |
| 2019-08-23 | 2019-08-21 | 179.059 | 890,042 | -56,752 | 0.65% | 159,370,226 |
| 2019-08-22 | 2019-08-20 | 170.409 | 946,794 | -62,722 | 0.69% | 161,342,234 |
| 2019-08-21 | 2019-08-19 | 171.274 | 1,009,516 | -7,788 | 0.73% | 172,903,880 |
| 2019-08-20 | 2019-08-16 | 162.105 | 1,017,304 | -27,290 | 0.74% | 164,909,882 |
| 2019-08-19 | 2019-08-15 | 162.105 | 1,044,594 | -7,614 | 0.76% | 169,333,723 |
| 2019-08-16 | 2019-08-14 | 162.451 | 1,052,208 | +24,197 | 0.76% | 170,932,061 |
| 2019-08-15 | 2019-08-13 | 162.278 | 1,028,011 | +29,034 | 0.75% | 166,823,389 |
| 2019-08-14 | 2019-08-12 | 165.046 | 998,977 | -84,360 | 0.73% | 164,877,048 |
| 2019-08-13 | 2019-08-09 | 166.257 | 1,083,337 | -82,075 | 0.79% | 180,112,271 |
| 2019-08-12 | 2019-08-08 | 168.333 | 1,165,412 | +44,704 | 0.85% | 196,177,260 |
| 2019-08-09 | 2019-08-07 | 168.160 | 1,120,708 | +64,554 | 0.81% | 188,458,216 |
| 2019-08-08 | 2019-08-06 | 165.046 | 1,056,154 | -12,669 | 0.77% | 174,313,876 |
| 2019-08-07 | 2019-08-05 | 169.717 | 1,068,823 | +32,589 | 0.78% | 181,397,433 |
| 2019-08-06 | 2019-08-02 | 175.599 | 1,036,234 | +22,678 | 0.75% | 181,961,797 |
| 2019-08-05 | 2019-08-01 | 180.789 | 1,013,556 | -2,556 | 0.74% | 183,240,040 |
| 2019-08-02 | 2019-07-31 | 184.682 | 1,016,112 | +6,729 | 0.74% | 187,657,446 |
| 2019-07-31 | 2019-07-29 | 185.979 | 1,009,383 | -67,559 | 0.73% | 187,724,427 |
| 2019-07-30 | 2019-07-26 | 185.979 | 1,076,942 | +90,610 | 0.78% | 200,289,009 |
| 2019-07-29 | 2019-07-25 | 185.979 | 986,332 | +32,563 | 0.72% | 183,437,417 |
| 2019-07-26 | 2019-07-24 | 185.547 | 953,769 | +25,848 | 0.69% | 176,968,855 |
| 2019-07-25 | 2019-07-23 | 185.114 | 927,921 | +62,550 | 0.67% | 171,771,504 |
| 2019-07-24 | 2019-07-22 | 184.682 | 865,371 | +19,287 | 0.63% | 159,818,319 |
| 2019-07-23 | 2019-07-19 | 189.439 | 846,084 | -43,964 | 0.61% | 160,281,700 |
| 2019-07-22 | 2019-07-18 | 184.682 | 890,048 | -30,732 | 0.65% | 164,375,713 |
| 2019-07-19 | 2019-07-17 | 185.114 | 920,780 | +3,390 | 0.67% | 170,449,603 |
| 2019-07-18 | 2019-07-16 | 183.384 | 917,390 | +42,121 | 0.67% | 168,234,943 |
| 2019-07-17 | 2019-07-15 | 182.519 | 875,269 | +31,629 | 0.64% | 159,753,486 |
| 2019-07-16 | 2019-07-12 | 181.654 | 843,640 | +13,296 | 0.61% | 153,250,818 |
| 2019-07-15 | 2019-07-11 | 179.492 | 830,344 | -24,131 | 0.60% | 149,039,881 |
| 2019-07-12 | 2019-07-10 | 176.897 | 854,475 | +24,345 | 0.62% | 151,153,781 |
| 2019-07-11 | 2019-07-09 | 174.302 | 830,130 | +31,261 | 0.60% | 144,692,994 |
| 2019-07-10 | 2019-07-08 | 173.004 | 798,869 | +1,057 | 0.58% | 138,207,594 |
| 2019-07-09 | 2019-07-05 | 174.302 | 797,812 | +19,905 | 0.58% | 139,059,914 |
| 2019-07-08 | 2019-07-04 | 176.464 | 777,907 | -7,861 | 0.57% | 137,272,704 |
| 2019-07-05 | 2019-07-03 | 172.139 | 785,768 | +11,868 | 0.57% | 135,261,362 |
| 2019-07-04 | 2019-07-02 | 172.139 | 773,900 | -18,406 | 0.56% | 133,218,416 |
| 2019-07-03 | 2019-06-28 | 173.004 | 792,306 | +19,365 | 0.58% | 137,072,168 |
| 2019-07-02 | 2019-06-27 | 176.032 | 772,941 | -38,367 | 0.56% | 136,062,078 |
| 2019-06-28 | 2019-06-26 | 169.544 | 811,308 | +27,314 | 0.59% | 137,552,400 |
| 2019-06-27 | 2019-06-25 | 166.949 | 783,994 | +38,519 | 0.57% | 130,886,963 |
| 2019-06-26 | 2019-06-24 | 167.987 | 745,475 | +13,745 | 0.54% | 125,230,078 |
| 2019-06-25 | 2019-06-21 | 165.392 | 731,730 | -522,800 | 0.53% | 121,022,213 |
| 2019-06-24 | 2019-06-20 | 169.025 | 1,254,530 | +12,820 | 0.91% | 212,046,912 |
| 2019-06-21 | 2019-06-19 | 164.873 | 1,241,710 | +5,530 | 0.90% | 204,724,311 |
| 2019-06-20 | 2019-06-18 | 161.759 | 1,236,180 | +156,361 | 0.90% | 199,963,008 |
| 2019-06-19 | 2019-06-17 | 163.662 | 1,079,819 | +442,493 | 0.78% | 176,725,183 |
| 2019-06-18 | 2019-06-14 | 166.084 | 637,326 | -154,189 | 0.46% | 105,849,597 |
| 2019-06-17 | 2019-06-13 | 165.911 | 791,515 | -38,992 | 0.58% | 131,320,974 |
| 2019-06-14 | 2019-06-12 | 163.662 | 830,507 | +8,271 | 0.60% | 135,922,318 |
| 2019-06-13 | 2019-06-11 | 167.814 | 822,236 | +855 | 0.60% | 137,982,675 |
| 2019-06-12 | 2019-06-10 | 167.122 | 821,381 | +83,230 | 0.60% | 137,270,785 |
| 2019-06-11 | 2019-06-06 | 162.970 | 738,151 | +13,885 | 0.54% | 120,296,351 |
| 2019-06-10 | 2019-06-05 | 164.700 | 724,266 | +25,836 | 0.53% | 119,286,524 |
| 2019-06-06 | 2019-06-04 | 160.202 | 698,430 | +184,315 | 0.51% | 111,889,726 |
| 2019-06-05 | 2019-06-03 | 160.894 | 514,115 | +134,933 | 0.37% | 82,717,912 |
| 2019-06-04 | 2019-05-31 | 165.565 | 379,182 | +29,641 | 0.28% | 62,779,231 |
| 2019-06-03 | 2019-05-30 | 187.741 | 349,541 | -302 | 0.25% | 65,623,022 |
| 2019-05-31 | 2019-05-29 | 186.360 | 349,843 | -15,106 | 0.25% | 65,196,780 |
| 2019-05-30 | 2019-05-28 | 186.820 | 364,949 | -275,425 | 0.28% | 68,179,867 |
| 2019-05-29 | 2019-05-27 | 182.771 | 640,374 | +23,170 | 0.50% | 117,041,766 |
| 2019-05-28 | 2019-05-24 | 180.746 | 617,204 | -24,545 | 0.48% | 111,557,339 |
| 2019-05-27 | 2019-05-23 | 178.722 | 641,749 | +34,858 | 0.50% | 114,694,438 |
| 2019-05-24 | 2019-05-22 | 182.035 | 606,891 | +137,488 | 0.47% | 110,475,231 |
| 2019-05-23 | 2019-05-21 | 176.697 | 469,403 | +2,434 | 0.36% | 82,942,099 |
| 2019-05-22 | 2019-05-20 | 174.488 | 466,969 | -12,148 | 0.36% | 81,480,618 |
| 2019-05-21 | 2019-05-17 | 183.507 | 479,117 | -36,793 | 0.37% | 87,921,415 |
| 2019-05-20 | 2019-05-16 | 196.023 | 515,910 | -59,719 | 0.40% | 101,130,343 |
| 2019-05-17 | 2019-05-15 | 191.422 | 575,629 | -5,955 | 0.44% | 110,187,907 |
| 2019-05-16 | 2019-05-14 | 184.980 | 581,584 | -5,216 | 0.45% | 107,581,214 |
| 2019-05-15 | 2019-05-10 | 190.041 | 586,800 | -1,869 | 0.45% | 111,516,234 |
| 2019-05-14 | 2019-05-09 | 185.900 | 588,669 | -50,744 | 0.46% | 109,433,545 |
| 2019-05-10 | 2019-05-08 | 187.280 | 639,413 | -2,260 | 0.49% | 119,749,527 |
| 2019-05-09 | 2019-05-07 | 188.661 | 641,673 | -5,042 | 0.50% | 121,058,575 |
| 2019-05-08 | 2019-05-06 | 186.820 | 646,715 | -9,063 | 0.50% | 120,819,464 |
| 2019-05-07 | 2019-05-03 | 196.483 | 655,778 | -2,694 | 0.51% | 128,849,475 |
| 2019-05-06 | 2019-05-02 | 196.483 | 658,472 | +135,949 | 0.51% | 129,378,802 |
| 2019-05-03 | 2019-04-30 | 190.962 | 522,523 | -2,416 | 0.40% | 99,781,825 |
| 2019-05-02 | 2019-04-29 | 191.422 | 524,939 | -147,017 | 0.41% | 100,484,738 |
| 2019-04-30 | 2019-04-26 | 190.041 | 671,956 | +329 | 0.52% | 127,699,390 |
| 2019-04-29 | 2019-04-25 | 189.121 | 671,627 | -6,585 | 0.52% | 127,018,771 |
| 2019-04-26 | 2019-04-24 | 193.262 | 678,212 | -5,455 | 0.52% | 131,072,836 |
| 2019-04-25 | 2019-04-23 | 191.882 | 683,667 | -3,434 | 0.53% | 131,183,317 |
| 2019-04-24 | 2019-04-18 | 196.023 | 687,101 | -3,520 | 0.53% | 134,687,756 |
| 2019-04-23 | 2019-04-17 | 197.864 | 690,621 | +143,671 | 0.53% | 136,648,910 |
| 2019-04-18 | 2019-04-16 | 198.324 | 546,950 | +21,854 | 0.42% | 108,473,295 |
| 2019-04-17 | 2019-04-15 | 202.465 | 525,096 | +25,391 | 0.41% | 106,313,722 |
| 2019-04-16 | 2019-04-12 | 202.925 | 499,705 | +61,190 | 0.39% | 101,402,864 |
| 2019-04-15 | 2019-04-11 | 204.306 | 438,515 | +69,954 | 0.34% | 89,591,201 |
| 2019-04-12 | 2019-04-10 | 212.128 | 368,561 | +54,417 | 0.28% | 78,182,263 |
| 2019-04-11 | 2019-04-09 | 198.784 | 314,144 | +21,537 | 0.24% | 62,446,838 |
| 2019-04-10 | 2019-04-08 | 197.404 | 292,607 | +20,475 | 0.23% | 57,761,696 |
| 2019-04-09 | 2019-04-04 | 204.306 | 272,132 | +40,813 | 0.21% | 55,598,173 |
| 2019-04-08 | 2019-04-03 | 192.342 | 231,319 | +8,780 | 0.18% | 44,492,368 |
| 2019-04-04 | 2019-04-02 | 184.980 | 222,539 | +8,628 | 0.17% | 41,165,190 |
| 2019-04-03 | 2019-04-01 | 188.201 | 213,911 | +16,015 | 0.17% | 40,258,201 |
| 2019-04-02 | 2019-03-29 | 188.201 | 197,896 | +23,800 | 0.15% | 37,244,167 |
| 2019-04-01 | 2019-03-28 | 172.280 | 174,096 | -12,083 | 0.13% | 29,993,184 |
| 2019-03-29 | 2019-03-27 | 169.335 | 186,179 | -120,331 | 0.14% | 31,526,550 |
| 2019-03-28 | 2019-03-26 | 158.475 | 306,510 | -15,104 | 0.24% | 48,574,208 |
| 2019-03-27 | 2019-03-25 | 160.132 | 321,614 | -5,650 | 0.25% | 51,500,581 |
| 2019-03-26 | 2019-03-22 | 160.868 | 327,264 | -10,453 | 0.25% | 52,646,269 |
| 2019-03-25 | 2019-03-21 | 165.285 | 337,717 | -3,955 | 0.26% | 55,819,660 |
| 2019-03-22 | 2019-03-20 | 154.426 | 341,672 | -1,000 | 0.26% | 52,762,975 |
| 2019-03-21 | 2019-03-19 | 155.346 | 342,672 | -3,977 | 0.26% | 53,232,761 |
| 2019-03-20 | 2019-03-18 | 157.187 | 346,649 | -29,317 | 0.27% | 54,488,613 |
| 2019-03-19 | 2019-03-15 | 156.082 | 375,966 | -89,255 | 0.29% | 58,681,655 |
| 2019-03-18 | 2019-03-14 | 148.168 | 465,221 | -17,538 | 0.36% | 68,930,768 |
| 2019-03-15 | 2019-03-13 | 147.984 | 482,759 | +10,147 | 0.37% | 71,440,479 |
| 2019-03-14 | 2019-03-12 | 148.536 | 472,612 | -695 | 0.37% | 70,199,854 |
| 2019-03-13 | 2019-03-11 | 145.223 | 473,307 | -2,282 | 0.37% | 68,734,988 |
| 2019-03-12 | 2019-03-08 | 142.646 | 475,589 | +222,298 | 0.37% | 67,840,874 |
| 2019-03-11 | 2019-03-07 | 147.800 | 253,291 | -222,320 | 0.20% | 37,436,327 |
| 2019-03-08 | 2019-03-06 | 150.008 | 475,611 | -152 | 0.37% | 71,345,638 |
| 2019-03-07 | 2019-03-05 | 150.561 | 475,763 | -36,684 | 0.37% | 71,631,145 |
| 2019-03-06 | 2019-03-04 | 148.904 | 512,447 | -1,999 | 0.40% | 76,305,423 |
| 2019-03-05 | 2019-03-01 | 150.377 | 514,446 | +162,103 | 0.40% | 77,360,591 |
| 2019-03-04 | 2019-02-28 | 149.824 | 352,343 | -2,021 | 0.27% | 52,789,552 |
| 2019-03-01 | 2019-02-27 | 150.008 | 354,364 | -28,621 | 0.27% | 53,157,571 |
| 2019-02-28 | 2019-02-26 | 150.192 | 382,985 | -162,308 | 0.30% | 57,521,453 |
| 2019-02-27 | 2019-02-25 | 150.008 | 545,293 | -718 | 0.42% | 81,798,522 |
| 2019-02-26 | 2019-02-22 | 149.640 | 546,011 | -5,324 | 0.42% | 81,705,232 |
| 2019-02-25 | 2019-02-21 | 150.192 | 551,335 | -847 | 0.43% | 82,806,352 |
| 2019-02-22 | 2019-02-20 | 147.800 | 552,182 | -44 | 0.43% | 81,612,319 |
| 2019-02-21 | 2019-02-19 | 151.113 | 552,226 | -14,582 | 0.43% | 83,448,385 |
| 2019-02-20 | 2019-02-18 | 151.297 | 566,808 | +287,211 | 0.44% | 85,756,237 |
| 2019-02-19 | 2019-02-15 | 149.088 | 279,597 | -825 | 0.22% | 41,684,582 |
| 2019-02-18 | 2019-02-14 | 148.904 | 280,422 | -295,774 | 0.22% | 41,755,966 |
| 2019-02-14 | 2019-02-12 | 151.849 | 576,196 | +294,426 | 0.45% | 87,494,774 |
| 2019-02-13 | 2019-02-11 | 150.192 | 281,770 | -310,704 | 0.22% | 42,319,725 |
| 2019-02-08 | 2019-01-31 | 148.536 | 592,474 | -108 | 0.46% | 88,003,665 |
| 2019-02-01 | 2019-01-30 | 148.352 | 592,582 | -870 | 0.46% | 87,910,637 |
| 2019-01-31 | 2019-01-29 | 150.008 | 593,452 | -6,541 | 0.46% | 89,022,776 |
| 2019-01-30 | 2019-01-28 | 147.616 | 599,993 | -7,324 | 0.46% | 88,568,335 |
| 2019-01-29 | 2019-01-25 | 150.929 | 607,317 | +321,918 | 0.47% | 91,661,554 |
| 2019-01-25 | 2019-01-23 | 147.247 | 285,399 | -413 | 0.22% | 42,024,288 |
| 2019-01-24 | 2019-01-22 | 145.223 | 285,812 | -978 | 0.22% | 41,506,431 |
| 2019-01-23 | 2019-01-21 | 149.088 | 286,790 | +4,586 | 0.22% | 42,756,973 |
| 2019-01-22 | 2019-01-18 | 146.327 | 282,204 | -335,262 | 0.22% | 41,294,121 |
| 2019-01-21 | 2019-01-17 | 146.327 | 617,466 | +147,574 | 0.48% | 90,352,070 |
| 2019-01-18 | 2019-01-16 | 149.456 | 469,892 | -6,172 | 0.36% | 70,228,276 |
| 2019-01-17 | 2019-01-15 | 147.247 | 476,064 | -3,586 | 0.37% | 70,099,231 |
| 2019-01-16 | 2019-01-14 | 149.088 | 479,650 | +328,286 | 0.37% | 71,510,102 |
| 2019-01-15 | 2019-01-11 | 149.272 | 151,364 | -430,600 | 0.12% | 22,594,429 |
| 2019-01-10 | 2019-01-08 | 149.824 | 581,964 | +430,600 | 0.45% | 87,192,364 |
| 2019-01-09 | 2019-01-07 | 148.168 | 151,364 | -1,608 | 0.12% | 22,427,270 |
| 2019-01-08 | 2019-01-04 | 149.640 | 152,972 | -652 | 0.12% | 22,890,771 |
| 2019-01-07 | 2019-01-03 | 145.591 | 153,624 | -430,601 | 0.12% | 22,366,266 |
| 2019-01-04 | 2019-01-02 | 148.720 | 584,225 | +430,601 | 0.45% | 86,885,924 |
| 2019-01-03 | 2018-12-31 | 147.247 | 153,624 | -1,956 | 0.12% | 22,620,749 |
| 2019-01-02 | 2018-12-27 | 147.800 | 155,580 | -432,947 | 0.12% | 22,994,673 |
| 2018-12-28 | 2018-12-24 | 149.272 | 588,527 | -2,565 | 0.45% | 87,850,689 |
| 2018-12-27 | 2018-12-20 | 148.168 | 591,092 | -80,474 | 0.46% | 87,580,796 |
| 2018-12-21 | 2018-12-19 | 149.088 | 671,566 | +348,475 | 0.52% | 100,122,491 |
| 2018-12-20 | 2018-12-18 | 149.456 | 323,091 | -181,051 | 0.25% | 48,287,955 |
| 2018-12-19 | 2018-12-17 | 150.561 | 504,142 | +335,240 | 0.39% | 75,903,904 |
| 2018-12-18 | 2018-12-14 | 152.401 | 168,902 | -7,367 | 0.13% | 25,740,860 |
| 2018-12-17 | 2018-12-13 | 152.585 | 176,269 | -556,190 | 0.14% | 26,896,044 |
| 2018-12-14 | 2018-12-12 | 151.849 | 732,459 | +25,970 | 0.57% | 111,223,151 |
| 2018-12-13 | 2018-12-11 | 150.561 | 706,489 | -51,288 | 0.55% | 106,369,382 |
| 2018-12-12 | 2018-12-10 | 148.168 | 757,777 | +114,289 | 0.59% | 112,278,145 |
| 2018-12-11 | 2018-12-07 | 149.824 | 643,488 | -236,076 | 0.50% | 96,410,156 |
| 2018-12-10 | 2018-12-06 | 148.168 | 879,564 | +85,407 | 0.68% | 130,323,056 |
| 2018-12-07 | 2018-12-05 | 148.168 | 794,157 | -99,837 | 0.61% | 117,668,489 |
| 2018-12-06 | 2018-12-04 | 143.382 | 893,994 | -3,195 | 0.69% | 128,182,870 |
| 2018-12-04 | 2018-11-30 | 138.965 | 897,189 | -869 | 0.69% | 124,677,711 |
| 2018-12-03 | 2018-11-29 | 142.646 | 898,058 | -239 | 0.69% | 128,104,391 |
| 2018-11-29 | 2018-11-27 | 141.542 | 898,297 | -283 | 0.69% | 127,146,444 |
| 2018-11-28 | 2018-11-26 | 139.885 | 898,580 | -499 | 0.69% | 125,697,971 |
| 2018-11-27 | 2018-11-23 | 142.646 | 899,079 | -283 | 0.69% | 128,250,033 |
| 2018-11-26 | 2018-11-22 | 137.308 | 899,362 | -22 | 0.70% | 123,489,857 |
| 2018-11-23 | 2018-11-21 | 130.498 | 899,384 | -130 | 0.70% | 117,367,896 |
| 2018-11-22 | 2018-11-20 | 128.842 | 899,514 | -87 | 0.70% | 115,894,785 |
| 2018-11-21 | 2018-11-19 | 131.971 | 899,601 | -65 | 0.70% | 118,720,854 |
| 2018-11-20 | 2018-11-16 | 127.553 | 899,666 | -304 | 0.70% | 114,755,225 |
| 2018-11-19 | 2018-11-15 | 138.045 | 899,970 | -435 | 0.70% | 124,235,932 |
| 2018-11-15 | 2018-11-13 | 145.039 | 900,405 | -1,108 | 0.70% | 130,593,645 |
| 2018-11-13 | 2018-11-09 | 147.616 | 901,513 | -2,458 | 0.70% | 133,077,395 |
| 2018-11-12 | 2018-11-08 | 147.800 | 903,971 | -129 | 0.70% | 133,606,618 |
| 2018-11-09 | 2018-11-07 | 147.800 | 904,100 | -304 | 0.70% | 133,625,684 |
| 2018-11-07 | 2018-11-05 | 148.720 | 904,404 | +461,025 | 0.70% | 134,502,936 |
| 2018-11-06 | 2018-11-02 | 153.506 | 443,379 | -459,047 | 0.35% | 68,061,121 |
| 2018-11-05 | 2018-11-01 | 151.665 | 902,426 | +53,569 | 0.70% | 136,866,367 |
| 2018-11-02 | 2018-10-31 | 148.720 | 848,857 | -33,772 | 0.66% | 126,241,987 |
| 2018-11-01 | 2018-10-30 | 148.352 | 882,629 | -53,352 | 0.69% | 130,939,646 |
| 2018-10-31 | 2018-10-29 | 147.247 | 935,981 | -14,865 | 0.73% | 137,820,857 |
| 2018-10-30 | 2018-10-26 | 147.616 | 950,846 | +135,891 | 0.74% | 140,359,716 |
| 2018-10-29 | 2018-10-25 | 146.511 | 814,955 | -104,162 | 0.64% | 119,400,082 |
| 2018-10-26 | 2018-10-24 | 149.824 | 919,117 | -96,752 | 0.72% | 137,706,085 |
| 2018-10-25 | 2018-10-23 | 149.088 | 1,015,869 | +268,348 | 0.79% | 151,453,967 |
| 2018-10-24 | 2018-10-22 | 149.640 | 747,521 | -419,386 | 0.58% | 111,859,242 |
| 2018-10-23 | 2018-10-19 | 149.088 | 1,166,907 | +675,478 | 0.91% | 173,971,934 |
| 2018-10-22 | 2018-10-18 | 147.984 | 491,429 | -709,098 | 0.38% | 72,723,498 |
| 2018-10-19 | 2018-10-16 | 150.008 | 1,200,527 | -4,563 | 0.94% | 180,089,117 |
| 2018-10-18 | 2018-10-15 | 149.088 | 1,205,090 | +1,195,267 | 0.94% | 179,664,565 |
| 2018-10-16 | 2018-10-12 | 149.088 | 9,823 | -22,619 | 0.01% | 1,464,492 |
| 2018-10-15 | 2018-10-11 | 146.143 | 32,442 | 0.03% | 4,741,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy