History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 246,629 | +0 | 0.02% | 1,220,814 |
| 2025-10-13 | 2025-10-09 | 4.700 | 246,629 | +0 | 0.02% | 1,159,156 |
| 2025-10-10 | 2025-10-08 | 4.570 | 246,629 | -48,600 | 0.02% | 1,127,095 |
| 2025-10-09 | 2025-10-06 | 4.480 | 295,229 | +191,200 | 0.02% | 1,322,626 |
| 2025-10-08 | 2025-10-03 | 4.400 | 104,029 | +32,800 | 0.01% | 457,728 |
| 2025-10-06 | 2025-10-02 | 4.450 | 71,229 | -54,800 | 0.00% | 316,969 |
| 2025-10-03 | 2025-09-30 | 4.500 | 126,029 | +6,000 | 0.01% | 567,130 |
| 2025-10-02 | 2025-09-29 | 4.470 | 120,029 | +104,400 | 0.01% | 536,530 |
| 2025-09-30 | 2025-09-26 | 4.400 | 15,629 | -76,186 | 0.00% | 68,768 |
| 2025-09-29 | 2025-09-25 | 4.460 | 91,815 | -235,000 | 0.01% | 409,495 |
| 2025-09-26 | 2025-09-24 | 4.490 | 326,815 | -84,000 | 0.02% | 1,467,399 |
| 2025-09-25 | 2025-09-23 | 4.490 | 410,815 | +128,600 | 0.03% | 1,844,559 |
| 2025-09-24 | 2025-09-22 | 4.600 | 282,215 | +141,786 | 0.02% | 1,298,189 |
| 2025-09-23 | 2025-09-19 | 4.690 | 140,429 | +85,200 | 0.01% | 658,612 |
| 2025-09-22 | 2025-09-18 | 4.690 | 55,229 | -71,600 | 0.00% | 259,024 |
| 2025-09-19 | 2025-09-17 | 4.790 | 126,829 | -25,649 | 0.01% | 607,511 |
| 2025-09-18 | 2025-09-16 | 4.800 | 152,478 | -702,712 | 0.01% | 731,894 |
| 2025-09-17 | 2025-09-15 | 4.850 | 855,190 | -162,600 | 0.06% | 4,147,671 |
| 2025-09-16 | 2025-09-12 | 4.960 | 1,017,790 | +759,400 | 0.07% | 5,048,238 |
| 2025-09-15 | 2025-09-11 | 4.820 | 258,390 | -581,873 | 0.02% | 1,245,440 |
| 2025-09-12 | 2025-09-10 | 4.800 | 840,263 | +220,200 | 0.06% | 4,033,262 |
| 2025-09-11 | 2025-09-09 | 4.820 | 620,063 | +530,400 | 0.04% | 2,988,704 |
| 2025-09-10 | 2025-09-08 | 4.700 | 89,663 | -675,766 | 0.01% | 421,416 |
| 2025-09-09 | 2025-09-05 | 4.740 | 765,429 | +54,600 | 0.05% | 3,628,133 |
| 2025-09-08 | 2025-09-04 | 4.620 | 710,829 | +473,400 | 0.05% | 3,284,030 |
| 2025-09-05 | 2025-09-03 | 4.710 | 237,429 | -65,400 | 0.02% | 1,118,291 |
| 2025-09-04 | 2025-09-02 | 4.720 | 302,829 | -46,400 | 0.02% | 1,429,353 |
| 2025-09-03 | 2025-09-01 | 4.750 | 349,229 | -37,400 | 0.02% | 1,658,838 |
| 2025-09-02 | 2025-08-29 | 4.770 | 386,629 | +317,400 | 0.03% | 1,844,220 |
| 2025-09-01 | 2025-08-28 | 4.730 | 69,229 | -8,000 | 0.00% | 327,453 |
| 2025-08-29 | 2025-08-27 | 4.590 | 77,229 | -216,400 | 0.01% | 354,481 |
| 2025-08-28 | 2025-08-26 | 4.680 | 293,629 | -12,726 | 0.02% | 1,374,184 |
| 2025-08-27 | 2025-08-25 | 4.830 | 306,355 | -150,274 | 0.02% | 1,479,695 |
| 2025-08-26 | 2025-08-22 | 4.660 | 456,629 | -324,800 | 0.03% | 2,127,891 |
| 2025-08-25 | 2025-08-21 | 4.630 | 781,429 | +279,000 | 0.05% | 3,618,016 |
| 2025-08-22 | 2025-08-20 | 4.600 | 502,429 | +393,800 | 0.04% | 2,311,173 |
| 2025-08-21 | 2025-08-19 | 4.740 | 108,629 | -444,674 | 0.01% | 514,901 |
| 2025-08-20 | 2025-08-18 | 4.720 | 553,303 | -911,526 | 0.04% | 2,611,590 |
| 2025-08-19 | 2025-08-15 | 4.770 | 1,464,829 | +351,800 | 0.10% | 6,987,234 |
| 2025-08-18 | 2025-08-14 | 4.750 | 1,113,029 | +678,500 | 0.08% | 5,286,888 |
| 2025-08-15 | 2025-08-13 | 4.220 | 434,529 | +57,500 | 0.03% | 1,833,712 |
| 2025-08-14 | 2025-08-12 | 4.200 | 377,029 | +82,400 | 0.03% | 1,583,522 |
| 2025-08-13 | 2025-08-11 | 4.190 | 294,629 | +18,200 | 0.02% | 1,234,496 |
| 2025-08-12 | 2025-08-08 | 4.180 | 276,429 | -239,300 | 0.02% | 1,155,473 |
| 2025-08-11 | 2025-08-07 | 4.210 | 515,729 | +31,200 | 0.04% | 2,171,219 |
| 2025-08-08 | 2025-08-06 | 4.150 | 484,529 | +119,800 | 0.03% | 2,010,795 |
| 2025-08-07 | 2025-08-05 | 4.210 | 364,729 | -1,685,254 | 0.03% | 1,535,509 |
| 2025-08-06 | 2025-08-04 | 4.170 | 2,049,983 | +1,678,286 | 0.14% | 8,548,429 |
| 2025-08-05 | 2025-08-01 | 4.628 | 371,697 | -25,600 | 0.03% | 1,720,181 |
| 2025-08-04 | 2025-07-31 | 4.617 | 397,297 | -48,994 | 0.03% | 1,834,419 |
| 2025-08-01 | 2025-07-30 | 4.756 | 446,291 | +161,863 | 0.03% | 2,122,503 |
| 2025-07-31 | 2025-07-29 | 4.799 | 284,428 | -1,688 | 0.02% | 1,364,835 |
| 2025-07-30 | 2025-07-28 | 4.894 | 286,116 | -610,054 | 0.02% | 1,400,394 |
| 2025-07-29 | 2025-07-25 | 4.948 | 896,170 | +125,289 | 0.07% | 4,434,082 |
| 2025-07-28 | 2025-07-24 | 4.969 | 770,881 | +494,026 | 0.06% | 3,830,616 |
| 2025-07-25 | 2025-07-23 | 4.831 | 276,855 | -165,613 | 0.02% | 1,337,352 |
| 2025-07-24 | 2025-07-22 | 4.681 | 442,468 | -428,202 | 0.03% | 2,071,294 |
| 2025-07-23 | 2025-07-21 | 4.671 | 870,670 | +264,269 | 0.06% | 4,066,521 |
| 2025-07-22 | 2025-07-18 | 4.724 | 606,401 | +524,786 | 0.05% | 2,864,567 |
| 2025-07-21 | 2025-07-17 | 4.692 | 81,615 | +48,015 | 0.01% | 382,929 |
| 2025-07-18 | 2025-07-16 | 4.681 | 33,600 | +3,564 | 0.00% | 157,289 |
| 2025-07-17 | 2025-07-15 | 4.937 | 30,036 | -133,153 | 0.00% | 148,292 |
| 2025-07-16 | 2025-07-14 | 4.329 | 163,189 | -536,147 | 0.01% | 706,500 |
| 2025-07-15 | 2025-07-11 | 4.265 | 699,336 | +114,692 | 0.05% | 2,982,917 |
| 2025-07-14 | 2025-07-10 | 4.233 | 584,644 | +294,090 | 0.04% | 2,475,012 |
| 2025-07-11 | 2025-07-09 | 4.201 | 290,554 | +13,879 | 0.02% | 1,220,727 |
| 2025-07-10 | 2025-07-08 | 4.233 | 276,675 | +182,306 | 0.02% | 1,171,267 |
| 2025-07-09 | 2025-07-07 | 4.244 | 94,369 | +77,087 | 0.01% | 400,505 |
| 2025-07-08 | 2025-07-04 | 4.223 | 17,282 | -38,637 | 0.00% | 72,977 |
| 2025-07-07 | 2025-07-03 | 4.212 | 55,919 | +24,382 | 0.00% | 235,533 |
| 2025-07-04 | 2025-07-02 | 4.201 | 31,537 | -40,700 | 0.00% | 132,499 |
| 2025-07-03 | 2025-06-30 | 4.212 | 72,237 | +53,454 | 0.01% | 304,265 |
| 2025-07-02 | 2025-06-27 | 4.223 | 18,783 | +2,626 | 0.00% | 79,315 |
| 2025-06-30 | 2025-06-26 | 4.223 | 16,157 | +15,942 | 0.00% | 68,226 |
| 2025-06-27 | 2025-06-25 | 4.244 | 215 | -2,626 | 0.00% | 912 |
| 2025-06-26 | 2025-06-24 | 4.255 | 2,841 | -42,950 | 0.00% | 12,088 |
| 2025-06-25 | 2025-06-23 | 4.191 | 45,791 | -93,779 | 0.00% | 191,897 |
| 2025-06-24 | 2025-06-20 | 4.212 | 139,570 | -176,304 | 0.01% | 587,874 |
| 2025-06-23 | 2025-06-19 | 4.201 | 315,874 | -12,676 | 0.02% | 1,327,105 |
| 2025-06-20 | 2025-06-18 | 4.265 | 328,550 | +274,772 | 0.02% | 1,401,383 |
| 2025-06-19 | 2025-06-17 | 4.319 | 53,778 | -71,272 | 0.00% | 232,250 |
| 2025-06-18 | 2025-06-16 | 4.351 | 125,050 | -90,966 | 0.01% | 544,050 |
| 2025-06-17 | 2025-06-13 | 4.415 | 216,016 | -24,570 | 0.02% | 953,634 |
| 2025-06-16 | 2025-06-12 | 4.425 | 240,586 | -431,623 | 0.02% | 1,064,667 |
| 2025-06-13 | 2025-06-11 | 4.468 | 672,209 | -322,061 | 0.05% | 3,003,403 |
| 2025-06-12 | 2025-06-10 | 4.351 | 994,270 | +471,332 | 0.07% | 4,325,734 |
| 2025-06-11 | 2025-06-09 | 4.340 | 522,938 | +161,112 | 0.04% | 2,269,551 |
| 2025-06-10 | 2025-06-06 | 4.479 | 361,826 | +289,964 | 0.03% | 1,620,483 |
| 2025-06-09 | 2025-06-05 | 4.319 | 71,862 | +71,647 | 0.01% | 310,348 |
| 2025-06-06 | 2025-06-04 | 4.137 | 215 | -4,501 | 0.00% | 890 |
| 2025-06-05 | 2025-06-03 | 4.073 | 4,716 | +512 | 0.00% | 19,210 |
| 2025-06-04 | 2025-06-02 | 4.084 | 4,204 | +1,551 | 0.00% | 17,169 |
| 2025-06-03 | 2025-05-30 | 4.052 | 2,653 | +563 | 0.00% | 10,750 |
| 2025-06-02 | 2025-05-29 | 4.159 | 2,090 | -18,193 | 0.00% | 8,692 |
| 2025-05-30 | 2025-05-28 | 4.084 | 20,283 | +2,250 | 0.00% | 82,837 |
| 2025-05-29 | 2025-05-27 | 4.116 | 18,033 | -8,440 | 0.00% | 74,225 |
| 2025-05-28 | 2025-05-26 | 4.116 | 26,473 | +9,941 | 0.00% | 108,965 |
| 2025-05-27 | 2025-05-23 | 4.063 | 16,532 | +12,754 | 0.00% | 67,165 |
| 2025-05-26 | 2025-05-22 | 4.052 | 3,778 | -25,321 | 0.00% | 15,309 |
| 2025-05-23 | 2025-05-21 | 4.073 | 29,099 | -9,378 | 0.00% | 118,532 |
| 2025-05-22 | 2025-05-20 | 4.095 | 38,477 | -81,878 | 0.00% | 157,553 |
| 2025-05-21 | 2025-05-19 | 4.116 | 120,355 | +28,697 | 0.01% | 495,389 |
| 2025-05-20 | 2025-05-16 | 4.116 | 91,658 | -2,149,307 | 0.01% | 377,271 |
| 2025-05-19 | 2025-05-15 | 4.191 | 2,240,965 | -105,408 | 0.17% | 9,391,240 |
| 2025-05-16 | 2025-05-14 | 4.159 | 2,346,373 | +141,981 | 0.17% | 9,757,914 |
| 2025-05-15 | 2025-05-13 | 4.212 | 2,204,392 | +74,086 | 0.16% | 9,284,986 |
| 2025-05-14 | 2025-05-12 | 4.148 | 2,130,306 | +61,894 | 0.16% | 8,836,635 |
| 2025-05-13 | 2025-05-09 | 4.180 | 2,068,412 | +1,886,079 | 0.15% | 8,646,064 |
| 2025-05-12 | 2025-05-08 | 4.212 | 182,333 | -1,055,762 | 0.01% | 767,994 |
| 2025-05-09 | 2025-05-07 | 4.265 | 1,238,095 | +1,166,421 | 0.09% | 5,280,916 |
| 2025-05-08 | 2025-05-06 | 4.319 | 71,674 | -172,178 | 0.01% | 309,537 |
| 2025-05-07 | 2025-05-02 | 4.393 | 243,852 | +16,505 | 0.02% | 1,071,319 |
| 2025-05-06 | 2025-04-30 | 4.297 | 227,347 | +83,651 | 0.02% | 976,989 |
| 2025-05-02 | 2025-04-29 | 4.244 | 143,696 | -109,534 | 0.01% | 609,850 |
| 2025-04-30 | 2025-04-28 | 4.244 | 253,230 | -57,768 | 0.02% | 1,074,716 |
| 2025-04-29 | 2025-04-25 | 4.265 | 310,998 | -7,690 | 0.02% | 1,326,517 |
| 2025-04-28 | 2025-04-24 | 4.361 | 318,688 | +73,148 | 0.02% | 1,389,903 |
| 2025-04-25 | 2025-04-23 | 4.361 | 245,540 | -79,056 | 0.02% | 1,070,880 |
| 2025-04-24 | 2025-04-22 | 4.297 | 324,596 | +33,573 | 0.02% | 1,394,901 |
| 2025-04-23 | 2025-04-17 | 4.244 | 291,023 | -100,718 | 0.02% | 1,235,110 |
| 2025-04-22 | 2025-04-16 | 4.287 | 391,741 | -188 | 0.03% | 1,679,270 |
| 2025-04-17 | 2025-04-15 | 4.351 | 391,929 | -72,585 | 0.03% | 1,705,151 |
| 2025-04-16 | 2025-04-14 | 4.361 | 464,514 | +138,230 | 0.03% | 2,025,897 |
| 2025-04-15 | 2025-04-11 | 4.191 | 326,284 | -102,406 | 0.02% | 1,367,362 |
| 2025-04-14 | 2025-04-10 | 4.180 | 428,690 | +181,274 | 0.03% | 1,791,945 |
| 2025-04-11 | 2025-04-09 | 4.137 | 247,416 | +247,201 | 0.02% | 1,023,658 |
| 2025-04-10 | 2025-04-08 | 4.084 | 215 | -36,761 | 0.00% | 878 |
| 2025-04-09 | 2025-04-07 | 3.988 | 36,976 | -115,982 | 0.00% | 147,464 |
| 2025-04-08 | 2025-04-03 | 4.415 | 152,958 | -814,407 | 0.01% | 675,255 |
| 2025-04-07 | 2025-04-02 | 4.340 | 967,365 | -827,939 | 0.07% | 4,198,364 |
| 2025-04-03 | 2025-04-01 | 4.265 | 1,795,304 | +215,181 | 0.13% | 7,657,611 |
| 2025-04-02 | 2025-03-31 | 3.807 | 1,580,123 | +1,022,189 | 0.12% | 6,015,260 |
| 2025-04-01 | 2025-03-28 | 3.572 | 557,934 | +83,932 | 0.04% | 1,993,072 |
| 2025-03-31 | 2025-03-27 | 3.508 | 474,002 | +128,102 | 0.04% | 1,662,920 |
| 2025-03-28 | 2025-03-26 | 3.434 | 345,900 | -207,439 | 0.03% | 1,187,686 |
| 2025-03-27 | 2025-03-25 | 3.423 | 553,339 | -543,178 | 0.04% | 1,894,051 |
| 2025-03-26 | 2025-03-24 | 3.487 | 1,096,517 | +452,952 | 0.08% | 3,823,477 |
| 2025-03-25 | 2025-03-21 | 3.252 | 643,565 | +553,576 | 0.05% | 2,093,088 |
| 2025-03-24 | 2025-03-20 | 3.434 | 89,989 | -150,046 | 0.01% | 308,987 |
| 2025-03-21 | 2025-03-19 | 3.476 | 240,035 | -31,885 | 0.02% | 834,425 |
| 2025-03-20 | 2025-03-18 | 3.508 | 271,920 | +51,016 | 0.02% | 953,965 |
| 2025-03-19 | 2025-03-17 | 3.498 | 220,904 | +197,685 | 0.02% | 772,632 |
| 2025-03-18 | 2025-03-14 | 3.466 | 23,219 | +23,164 | 0.00% | 80,468 |
| 2025-03-17 | 2025-03-13 | 3.359 | 55 | -6,002 | 0.00% | 185 |
| 2025-03-14 | 2025-03-12 | 3.327 | 6,057 | -85,714 | 0.00% | 20,152 |
| 2025-03-13 | 2025-03-11 | 3.359 | 91,771 | -152,859 | 0.01% | 308,256 |
| 2025-03-12 | 2025-03-10 | 3.423 | 244,630 | +63,206 | 0.02% | 837,356 |
| 2025-03-11 | 2025-03-07 | 3.402 | 181,424 | -185,119 | 0.01% | 617,136 |
| 2025-03-10 | 2025-03-06 | 3.338 | 366,543 | +87,402 | 0.03% | 1,223,389 |
| 2025-03-07 | 2025-03-05 | 3.284 | 279,141 | +117,411 | 0.02% | 916,790 |
| 2025-03-06 | 2025-03-04 | 3.242 | 161,730 | -9,601 | 0.01% | 524,275 |
| 2025-03-05 | 2025-03-03 | 3.263 | 171,331 | -622,958 | 0.01% | 559,053 |
| 2025-03-04 | 2025-02-28 | 3.263 | 794,289 | -109,346 | 0.06% | 2,591,763 |
| 2025-03-03 | 2025-02-27 | 3.412 | 903,635 | +191,497 | 0.07% | 3,083,460 |
| 2025-02-28 | 2025-02-26 | 3.210 | 712,138 | +460,078 | 0.05% | 2,285,736 |
| 2025-02-27 | 2025-02-25 | 3.146 | 252,060 | -9,002 | 0.02% | 792,905 |
| 2025-02-26 | 2025-02-24 | 3.199 | 261,062 | +140,480 | 0.02% | 835,142 |
| 2025-02-25 | 2025-02-21 | 3.156 | 120,582 | +93,592 | 0.01% | 380,601 |
| 2025-02-24 | 2025-02-20 | 3.146 | 26,990 | +5,064 | 0.00% | 84,902 |
| 2025-02-21 | 2025-02-19 | 3.146 | 21,926 | -594,069 | 0.00% | 68,973 |
| 2025-02-20 | 2025-02-18 | 3.146 | 615,995 | +3,939 | 0.05% | 1,937,736 |
| 2025-02-19 | 2025-02-17 | 3.156 | 612,056 | +129,790 | 0.05% | 1,931,871 |
| 2025-02-18 | 2025-02-14 | 3.178 | 482,266 | -94,626 | 0.04% | 1,532,492 |
| 2025-02-17 | 2025-02-13 | 3.135 | 576,892 | +6,376 | 0.04% | 1,808,578 |
| 2025-02-14 | 2025-02-12 | 3.242 | 570,516 | +84,401 | 0.04% | 1,849,425 |
| 2025-02-13 | 2025-02-11 | 3.135 | 486,115 | +14,630 | 0.04% | 1,523,988 |
| 2025-02-12 | 2025-02-10 | 3.188 | 471,485 | +87,777 | 0.04% | 1,503,261 |
| 2025-02-11 | 2025-02-07 | 3.156 | 383,708 | +72,022 | 0.03% | 1,211,122 |
| 2025-02-07 | 2025-02-05 | 3.082 | 311,686 | +30,572 | 0.02% | 960,529 |
| 2025-02-06 | 2025-02-04 | 3.092 | 281,114 | -60,956 | 0.02% | 869,312 |
| 2025-02-05 | 2025-02-03 | 3.082 | 342,070 | +99,128 | 0.03% | 1,054,164 |
| 2025-02-04 | 2025-01-28 | 3.114 | 242,942 | -76,149 | 0.02% | 756,451 |
| 2025-02-03 | 2025-01-24 | 3.071 | 319,091 | -10,691 | 0.02% | 979,946 |
| 2025-01-27 | 2025-01-23 | 3.082 | 329,782 | -29,821 | 0.02% | 1,016,296 |
| 2025-01-24 | 2025-01-22 | 3.114 | 359,603 | -173,303 | 0.03% | 1,119,699 |
| 2025-01-23 | 2025-01-21 | 3.242 | 532,906 | +230,695 | 0.04% | 1,727,506 |
| 2025-01-22 | 2025-01-20 | 3.146 | 302,211 | +43,514 | 0.02% | 950,665 |
| 2025-01-21 | 2025-01-17 | 3.082 | 258,697 | +33,573 | 0.02% | 797,232 |
| 2025-01-20 | 2025-01-16 | 3.103 | 225,124 | -78,962 | 0.02% | 698,570 |
| 2025-01-17 | 2025-01-15 | 3.060 | 304,086 | -21,382 | 0.02% | 930,623 |
| 2025-01-16 | 2025-01-14 | 3.103 | 325,468 | +261,643 | 0.02% | 1,009,942 |
| 2025-01-15 | 2025-01-13 | 3.007 | 63,825 | +9,097 | 0.00% | 191,927 |
| 2025-01-14 | 2025-01-10 | 2.996 | 54,728 | -82,713 | 0.00% | 163,988 |
| 2025-01-13 | 2025-01-09 | 3.071 | 137,441 | -43,139 | 0.01% | 422,089 |
| 2025-01-10 | 2025-01-08 | 3.039 | 180,580 | -83,088 | 0.01% | 548,795 |
| 2025-01-09 | 2025-01-07 | 3.103 | 263,668 | +46,796 | 0.02% | 818,174 |
| 2025-01-08 | 2025-01-06 | 3.178 | 216,872 | -6,189 | 0.02% | 689,152 |
| 2025-01-07 | 2025-01-03 | 3.114 | 223,061 | -128,477 | 0.02% | 694,547 |
| 2025-01-06 | 2025-01-02 | 3.167 | 351,538 | -30,572 | 0.03% | 1,113,330 |
| 2025-01-03 | 2024-12-31 | 3.199 | 382,110 | +45,576 | 0.03% | 1,222,376 |
| 2025-01-02 | 2024-12-27 | 3.156 | 336,534 | +79,337 | 0.03% | 1,062,224 |
| 2024-12-30 | 2024-12-24 | 3.135 | 257,197 | +47,640 | 0.02% | 806,322 |
| 2024-12-27 | 2024-12-20 | 3.050 | 209,557 | -9,941 | 0.02% | 639,092 |
| 2024-12-23 | 2024-12-19 | 3.071 | 219,498 | -44,826 | 0.02% | 674,091 |
| 2024-12-20 | 2024-12-18 | 3.124 | 264,324 | +59,268 | 0.02% | 825,847 |
| 2024-12-19 | 2024-12-17 | 3.092 | 205,056 | -81,681 | 0.02% | 634,112 |
| 2024-12-18 | 2024-12-16 | 3.071 | 286,737 | -44,451 | 0.02% | 880,586 |
| 2024-12-17 | 2024-12-13 | 3.135 | 331,188 | -156,048 | 0.02% | 1,038,287 |
| 2024-12-16 | 2024-12-12 | 3.274 | 487,236 | -36,386 | 0.04% | 1,595,045 |
| 2024-12-13 | 2024-12-11 | 3.263 | 523,622 | -53,829 | 0.04% | 1,708,577 |
| 2024-12-12 | 2024-12-10 | 3.210 | 577,451 | +64,519 | 0.04% | 1,853,433 |
| 2024-12-11 | 2024-12-09 | 3.252 | 512,932 | +99,125 | 0.04% | 1,668,226 |
| 2024-12-10 | 2024-12-06 | 3.156 | 413,807 | -398,303 | 0.03% | 1,306,125 |
| 2024-12-09 | 2024-12-05 | 3.082 | 812,110 | +477,146 | 0.06% | 2,502,696 |
| 2024-12-06 | 2024-12-04 | 3.114 | 334,964 | -95,398 | 0.02% | 1,042,981 |
| 2024-12-05 | 2024-12-03 | 3.167 | 430,362 | +100,487 | 0.03% | 1,362,968 |
| 2024-12-04 | 2024-12-02 | 3.156 | 329,875 | +1,313 | 0.02% | 1,041,205 |
| 2024-12-03 | 2024-11-29 | 3.124 | 328,562 | -51,579 | 0.02% | 1,026,550 |
| 2024-12-02 | 2024-11-28 | 3.103 | 380,141 | +4,689 | 0.03% | 1,179,595 |
| 2024-11-29 | 2024-11-27 | 3.135 | 375,452 | +154,172 | 0.03% | 1,177,056 |
| 2024-11-28 | 2024-11-26 | 3.114 | 221,280 | +29,259 | 0.02% | 689,002 |
| 2024-11-27 | 2024-11-25 | 3.199 | 192,021 | +4,877 | 0.01% | 614,278 |
| 2024-11-26 | 2024-11-22 | 3.167 | 187,144 | +26,446 | 0.01% | 592,690 |
| 2024-11-25 | 2024-11-21 | 3.252 | 160,698 | -117,411 | 0.01% | 522,644 |
| 2024-11-22 | 2024-11-20 | 3.306 | 278,109 | +120,412 | 0.02% | 919,331 |
| 2024-11-21 | 2024-11-19 | 3.327 | 157,697 | -4,783 | 0.01% | 524,654 |
| 2024-11-20 | 2024-11-18 | 3.338 | 162,480 | +23,257 | 0.01% | 542,300 |
| 2024-11-19 | 2024-11-15 | 3.284 | 139,223 | +30,759 | 0.01% | 457,253 |
| 2024-11-18 | 2024-11-14 | 3.274 | 108,464 | -113,097 | 0.01% | 355,074 |
| 2024-11-15 | 2024-11-13 | 3.391 | 221,561 | -126,789 | 0.02% | 751,304 |
| 2024-11-14 | 2024-11-12 | 3.391 | 348,350 | -57,955 | 0.03% | 1,181,240 |
| 2024-11-13 | 2024-11-11 | 3.562 | 406,305 | -102,031 | 0.03% | 1,447,085 |
| 2024-11-12 | 2024-11-08 | 3.711 | 508,336 | +182,681 | 0.04% | 1,886,364 |
| 2024-11-11 | 2024-11-07 | 3.849 | 325,655 | +113,472 | 0.02% | 1,253,604 |
| 2024-11-08 | 2024-11-06 | 3.658 | 212,183 | -18,381 | 0.02% | 776,068 |
| 2024-11-07 | 2024-11-05 | 3.647 | 230,564 | -214,190 | 0.02% | 840,839 |
| 2024-11-06 | 2024-11-04 | 3.615 | 444,754 | +209,877 | 0.03% | 1,607,737 |
| 2024-11-05 | 2024-11-01 | 3.594 | 234,877 | -8,628 | 0.02% | 844,045 |
| 2024-11-04 | 2024-10-31 | 3.540 | 243,505 | +45,952 | 0.02% | 862,068 |
| 2024-11-01 | 2024-10-30 | 3.487 | 197,553 | -219,068 | 0.01% | 688,853 |
| 2024-10-31 | 2024-10-29 | 3.476 | 416,621 | -159,424 | 0.03% | 1,448,285 |
| 2024-10-30 | 2024-10-28 | 3.519 | 576,045 | +274,022 | 0.04% | 2,027,056 |
| 2024-10-29 | 2024-10-25 | 3.391 | 302,023 | +266,332 | 0.02% | 1,024,147 |
| 2024-10-28 | 2024-10-24 | 3.306 | 35,691 | -73,710 | 0.00% | 117,982 |
| 2024-10-25 | 2024-10-23 | 3.359 | 109,401 | -69,046 | 0.01% | 367,474 |
| 2024-10-24 | 2024-10-22 | 3.466 | 178,447 | -524,012 | 0.01% | 618,426 |
| 2024-10-23 | 2024-10-21 | 3.466 | 702,459 | +11,254 | 0.05% | 2,434,443 |
| 2024-10-22 | 2024-10-18 | 3.583 | 691,205 | +440,198 | 0.05% | 2,476,518 |
| 2024-10-21 | 2024-10-17 | 3.444 | 251,007 | -689,087 | 0.02% | 864,537 |
| 2024-10-18 | 2024-10-16 | 3.711 | 940,094 | +182,118 | 0.07% | 3,488,557 |
| 2024-10-17 | 2024-10-15 | 3.423 | 757,976 | +300,093 | 0.06% | 2,594,513 |
| 2024-10-16 | 2024-10-14 | 3.754 | 457,883 | -176,117 | 0.03% | 1,718,670 |
| 2024-10-15 | 2024-10-10 | 3.754 | 634,000 | +224,506 | 0.05% | 2,379,728 |
| 2024-10-14 | 2024-10-09 | 3.647 | 409,494 | +365,925 | 0.03% | 1,493,375 |
| 2024-10-10 | 2024-10-08 | 3.945 | 43,569 | -130,352 | 0.00% | 171,900 |
| 2024-10-09 | 2024-10-07 | 5.054 | 173,921 | +40,325 | 0.01% | 879,075 |
| 2024-10-08 | 2024-10-04 | 4.809 | 133,596 | -330,289 | 0.01% | 642,488 |
| 2024-10-07 | 2024-10-03 | 5.097 | 463,885 | -198,815 | 0.03% | 2,364,469 |
| 2024-10-04 | 2024-10-02 | 5.289 | 662,700 | +227,886 | 0.05% | 3,505,048 |
| 2024-10-03 | 2024-09-30 | 3.786 | 434,814 | -262,601 | 0.03% | 1,645,990 |
| 2024-10-02 | 2024-09-27 | 3.647 | 697,415 | +434,758 | 0.05% | 2,543,389 |
| 2024-09-30 | 2024-09-26 | 3.551 | 262,657 | +149,109 | 0.02% | 932,671 |
| 2024-09-27 | 2024-09-25 | 3.295 | 113,548 | +61,143 | 0.01% | 374,139 |
| 2024-09-26 | 2024-09-24 | 3.327 | 52,405 | -1,868,240 | 0.00% | 174,350 |
| 2024-09-25 | 2024-09-23 | 3.284 | 1,920,645 | -507,582 | 0.14% | 6,308,021 |
| 2024-09-24 | 2024-09-20 | 3.338 | 2,428,227 | +1,613,198 | 0.18% | 8,104,551 |
| 2024-09-23 | 2024-09-19 | 3.092 | 815,029 | +48,953 | 0.06% | 2,520,382 |
| 2024-09-20 | 2024-09-17 | 3.146 | 766,076 | +417,691 | 0.06% | 2,409,845 |
| 2024-09-19 | 2024-09-16 | 3.071 | 348,385 | -36,387 | 0.03% | 1,069,910 |
| 2024-09-17 | 2024-09-13 | 2.868 | 384,772 | -367,836 | 0.03% | 1,103,700 |
| 2024-09-16 | 2024-09-12 | 2.740 | 752,608 | +231,446 | 0.06% | 2,062,516 |
| 2024-09-13 | 2024-09-11 | 2.623 | 521,162 | +337,673 | 0.04% | 1,367,109 |
| 2024-09-12 | 2024-09-10 | 2.698 | 183,489 | -2,077,234 | 0.01% | 495,024 |
| 2024-09-11 | 2024-09-09 | 2.645 | 2,260,723 | -452,764 | 0.17% | 5,978,529 |
| 2024-09-10 | 2024-09-05 | 39.728 | 2,713,487 | +503,592 | 0.20% | 107,802,726 |
| 2024-09-09 | 2024-09-04 | 40.918 | 2,209,895 | +1,715,521 | 0.16% | 90,423,680 |
| 2024-09-05 | 2024-09-03 | 40.864 | 494,374 | +46,844 | 0.19% | 20,201,893 |
| 2024-09-04 | 2024-09-02 | 39.458 | 447,530 | -15,060 | 0.17% | 17,658,738 |
| 2024-09-03 | 2024-08-30 | 40.323 | 462,590 | +317,316 | 0.17% | 18,653,044 |
| 2024-09-02 | 2024-08-29 | 40.593 | 145,274 | +13,173 | 0.05% | 5,897,154 |
| 2024-08-30 | 2024-08-28 | 40.053 | 132,101 | +11,137 | 0.05% | 5,291,015 |
| 2024-08-29 | 2024-08-27 | 40.053 | 120,964 | -203,399 | 0.05% | 4,844,947 |
| 2024-08-28 | 2024-08-26 | 40.485 | 324,363 | +333 | 0.12% | 13,131,907 |
| 2024-08-27 | 2024-08-23 | 41.837 | 324,030 | -79,442 | 0.12% | 13,556,290 |
| 2024-08-26 | 2024-08-22 | 41.026 | 403,472 | +4,663 | 0.15% | 16,552,738 |
| 2024-08-23 | 2024-08-21 | 40.269 | 398,809 | +265,150 | 0.15% | 16,059,643 |
| 2024-08-22 | 2024-08-20 | 38.431 | 133,659 | -53,948 | 0.05% | 5,136,679 |
| 2024-08-21 | 2024-08-19 | 38.864 | 187,607 | +133,907 | 0.07% | 7,291,092 |
| 2024-08-20 | 2024-08-16 | 37.188 | 53,700 | +38,038 | 0.02% | 1,996,997 |
| 2024-08-19 | 2024-08-15 | 36.053 | 15,662 | +15,651 | 0.01% | 564,661 |
| 2024-08-16 | 2024-08-14 | 36.485 | 11 | -703 | 0.00% | 401 |
| 2024-08-15 | 2024-08-13 | 36.810 | 714 | -3,774 | 0.00% | 26,282 |
| 2024-08-14 | 2024-08-12 | 36.647 | 4,488 | -10,249 | 0.00% | 164,474 |
| 2024-08-13 | 2024-08-09 | 36.377 | 14,737 | -11,915 | 0.01% | 536,091 |
| 2024-08-12 | 2024-08-08 | 36.702 | 26,652 | +5,254 | 0.01% | 978,170 |
| 2024-08-09 | 2024-08-07 | 36.864 | 21,398 | +8,511 | 0.01% | 788,810 |
| 2024-08-08 | 2024-08-06 | 36.972 | 12,887 | +5,698 | 0.00% | 476,456 |
| 2024-08-07 | 2024-08-05 | 37.026 | 7,189 | -22,125 | 0.00% | 266,179 |
| 2024-08-06 | 2024-08-02 | 37.350 | 29,314 | -63,533 | 0.01% | 1,094,883 |
| 2024-08-05 | 2024-08-01 | 37.729 | 92,847 | +5,624 | 0.03% | 3,502,982 |
| 2024-08-02 | 2024-07-31 | 37.674 | 87,223 | +30,600 | 0.03% | 3,286,082 |
| 2024-08-01 | 2024-07-30 | 37.350 | 56,623 | -3,293 | 0.02% | 2,114,879 |
| 2024-07-31 | 2024-07-29 | 37.242 | 59,916 | +703 | 0.02% | 2,231,396 |
| 2024-07-30 | 2024-07-26 | 37.512 | 59,213 | +20,721 | 0.02% | 2,221,218 |
| 2024-07-29 | 2024-07-25 | 37.783 | 38,492 | -9,324 | 0.01% | 1,454,328 |
| 2024-07-26 | 2024-07-24 | 38.107 | 47,816 | -4,529 | 0.02% | 1,822,120 |
| 2024-07-25 | 2024-07-23 | 36.593 | 52,345 | +41,478 | 0.02% | 1,915,484 |
| 2024-07-24 | 2024-07-22 | 36.323 | 10,867 | -76,152 | 0.00% | 394,724 |
| 2024-07-23 | 2024-07-19 | 35.729 | 87,019 | -21,424 | 0.03% | 3,109,068 |
| 2024-07-22 | 2024-07-18 | 36.107 | 108,443 | +5,735 | 0.04% | 3,915,549 |
| 2024-07-19 | 2024-07-17 | 36.053 | 102,708 | +43,847 | 0.04% | 3,702,924 |
| 2024-07-18 | 2024-07-16 | 35.675 | 58,861 | +2,738 | 0.02% | 2,099,840 |
| 2024-07-17 | 2024-07-15 | 35.675 | 56,123 | -14,875 | 0.02% | 2,002,163 |
| 2024-07-16 | 2024-07-12 | 35.837 | 70,998 | +28,639 | 0.03% | 2,544,335 |
| 2024-07-15 | 2024-07-11 | 35.945 | 42,359 | +3,571 | 0.02% | 1,522,587 |
| 2024-07-12 | 2024-07-10 | 35.566 | 38,788 | -6,105 | 0.01% | 1,379,552 |
| 2024-07-11 | 2024-07-09 | 35.566 | 44,893 | -18,353 | 0.02% | 1,596,685 |
| 2024-07-10 | 2024-07-08 | 35.566 | 63,246 | +10,250 | 0.02% | 2,249,436 |
| 2024-07-09 | 2024-07-05 | 35.891 | 52,996 | -111,622 | 0.02% | 1,902,067 |
| 2024-07-08 | 2024-07-04 | 36.053 | 164,618 | +9,103 | 0.06% | 5,934,960 |
| 2024-07-05 | 2024-07-03 | 35.999 | 155,515 | +11,766 | 0.06% | 5,598,364 |
| 2024-07-04 | 2024-07-02 | 36.107 | 143,749 | +20,240 | 0.05% | 5,190,342 |
| 2024-07-03 | 2024-06-28 | 35.945 | 123,509 | +67,743 | 0.05% | 4,439,509 |
| 2024-07-02 | 2024-06-27 | 35.458 | 55,766 | -64,967 | 0.02% | 1,977,370 |
| 2024-06-28 | 2024-06-26 | 35.729 | 120,733 | -211,326 | 0.05% | 4,313,622 |
| 2024-06-27 | 2024-06-25 | 35.729 | 332,059 | +84,584 | 0.13% | 11,864,006 |
| 2024-06-26 | 2024-06-24 | 34.431 | 247,475 | +161,029 | 0.09% | 8,520,899 |
| 2024-06-25 | 2024-06-21 | 20.270 | 86,446 | +3,848 | 0.03% | 1,752,229 |
| 2024-06-24 | 2024-06-20 | 20.594 | 82,598 | +17,021 | 0.03% | 1,701,019 |
| 2024-06-21 | 2024-06-19 | 21.621 | 65,577 | +10,841 | 0.02% | 1,417,837 |
| 2024-06-20 | 2024-06-18 | 21.621 | 54,736 | +1,258 | 0.02% | 1,183,444 |
| 2024-06-19 | 2024-06-17 | 21.891 | 53,478 | -22,903 | 0.02% | 1,170,698 |
| 2024-06-18 | 2024-06-14 | 22.864 | 76,381 | +12,950 | 0.03% | 1,746,386 |
| 2024-06-17 | 2024-06-13 | 22.540 | 63,431 | +46,474 | 0.02% | 1,429,724 |
| 2024-06-14 | 2024-06-12 | 22.918 | 16,957 | +1,110 | 0.01% | 388,624 |
| 2024-06-13 | 2024-06-11 | 23.891 | 15,847 | -2,220 | 0.01% | 378,603 |
| 2024-06-12 | 2024-06-07 | 25.188 | 18,067 | -3,257 | 0.01% | 455,079 |
| 2024-06-11 | 2024-06-06 | 25.134 | 21,324 | +148 | 0.01% | 535,965 |
| 2024-06-07 | 2024-06-05 | 25.080 | 21,176 | +8,437 | 0.01% | 531,100 |
| 2024-06-06 | 2024-06-04 | 25.621 | 12,739 | -2,701 | 0.00% | 326,384 |
| 2024-06-05 | 2024-06-03 | 24.540 | 15,440 | -1,924 | 0.01% | 378,894 |
| 2024-06-04 | 2024-05-31 | 23.675 | 17,364 | -1,592 | 0.01% | 411,092 |
| 2024-06-03 | 2024-05-30 | 23.783 | 18,956 | -25,789 | 0.01% | 450,831 |
| 2024-05-31 | 2024-05-29 | 28.156 | 44,745 | +3,441 | 0.02% | 1,259,849 |
| 2024-05-30 | 2024-05-28 | 28.273 | 41,304 | +9,693 | 0.02% | 1,167,789 |
| 2024-05-29 | 2024-05-27 | 28.974 | 31,611 | +4,040 | 0.01% | 915,897 |
| 2024-05-28 | 2024-05-24 | 29.558 | 27,571 | -7,293 | 0.01% | 814,948 |
| 2024-05-27 | 2024-05-23 | 30.493 | 34,864 | +19,687 | 0.01% | 1,063,101 |
| 2024-05-24 | 2024-05-22 | 32.479 | 15,177 | -28,657 | 0.01% | 492,933 |
| 2024-05-23 | 2024-05-21 | 32.187 | 43,834 | +9,073 | 0.02% | 1,410,878 |
| 2024-05-22 | 2024-05-20 | 33.764 | 34,761 | -52,101 | 0.01% | 1,173,673 |
| 2024-05-21 | 2024-05-17 | 32.128 | 86,862 | -143,088 | 0.04% | 2,790,740 |
| 2024-05-20 | 2024-05-16 | 28.390 | 229,950 | +55,431 | 0.09% | 6,528,246 |
| 2024-05-17 | 2024-05-14 | 27.046 | 174,519 | -7,327 | 0.07% | 4,720,093 |
| 2024-05-16 | 2024-05-13 | 27.747 | 181,846 | -14,962 | 0.07% | 5,045,732 |
| 2024-05-14 | 2024-05-10 | 27.689 | 196,808 | +124,865 | 0.08% | 5,449,390 |
| 2024-05-13 | 2024-05-09 | 25.703 | 71,943 | +48,754 | 0.03% | 1,849,133 |
| 2024-05-10 | 2024-05-08 | 24.534 | 23,189 | -16,741 | 0.01% | 568,929 |
| 2024-05-09 | 2024-05-07 | 26.170 | 39,930 | +8,320 | 0.02% | 1,044,971 |
| 2024-05-08 | 2024-05-06 | 25.820 | 31,610 | -64,111 | 0.01% | 816,157 |
| 2024-05-07 | 2024-05-03 | 27.514 | 95,721 | +18,830 | 0.04% | 2,633,631 |
| 2024-05-06 | 2024-05-02 | 26.170 | 76,891 | +11,607 | 0.03% | 2,012,243 |
| 2024-05-03 | 2024-04-30 | 25.586 | 65,284 | +12,565 | 0.03% | 1,670,351 |
| 2024-05-02 | 2024-04-29 | 24.885 | 52,719 | -39,613 | 0.02% | 1,311,909 |
| 2024-04-30 | 2024-04-26 | 23.366 | 92,332 | -12,907 | 0.04% | 2,157,442 |
| 2024-04-29 | 2024-04-25 | 21.438 | 105,239 | -17,872 | 0.04% | 2,256,159 |
| 2024-04-26 | 2024-04-24 | 21.088 | 123,111 | -15,373 | 0.05% | 2,596,157 |
| 2024-04-25 | 2024-04-23 | 20.796 | 138,484 | +11,607 | 0.06% | 2,879,894 |
| 2024-04-24 | 2024-04-22 | 21.088 | 126,877 | -18,318 | 0.05% | 2,675,574 |
| 2024-04-23 | 2024-04-19 | 20.796 | 145,195 | -31,361 | 0.06% | 3,019,455 |
| 2024-04-22 | 2024-04-18 | 21.263 | 176,556 | -343 | 0.07% | 3,754,142 |
| 2024-04-19 | 2024-04-17 | 21.263 | 176,899 | +10,477 | 0.07% | 3,761,435 |
| 2024-04-18 | 2024-04-16 | 20.913 | 166,422 | -6,916 | 0.07% | 3,480,331 |
| 2024-04-17 | 2024-04-15 | 21.030 | 173,338 | -11,641 | 0.07% | 3,645,215 |
| 2024-04-16 | 2024-04-12 | 21.030 | 184,979 | -4,896 | 0.08% | 3,890,019 |
| 2024-04-15 | 2024-04-11 | 21.847 | 189,875 | -1,301 | 0.08% | 4,148,262 |
| 2024-04-12 | 2024-04-10 | 21.847 | 191,176 | +206 | 0.08% | 4,176,686 |
| 2024-04-11 | 2024-04-09 | 21.906 | 190,970 | -5,923 | 0.08% | 4,183,341 |
| 2024-04-10 | 2024-04-08 | 21.438 | 196,893 | -2,808 | 0.08% | 4,221,076 |
| 2024-04-09 | 2024-04-05 | 20.737 | 199,701 | -3,458 | 0.08% | 4,141,288 |
| 2024-04-08 | 2024-04-03 | 22.490 | 203,159 | -9,278 | 0.08% | 4,569,026 |
| 2024-04-05 | 2024-04-02 | 22.665 | 212,437 | +479 | 0.09% | 4,814,916 |
| 2024-04-03 | 2024-03-28 | 23.249 | 211,958 | +5,102 | 0.09% | 4,927,875 |
| 2024-04-02 | 2024-03-27 | 23.600 | 206,856 | -2,232 | 0.08% | 4,881,759 |
| 2024-03-28 | 2024-03-26 | 23.541 | 209,088 | -7,190 | 0.09% | 4,922,220 |
| 2024-03-27 | 2024-03-25 | 23.717 | 216,278 | -117,110 | 0.09% | 5,129,384 |
| 2024-03-26 | 2024-03-22 | 23.425 | 333,388 | -8,559 | 0.14% | 7,809,463 |
| 2024-03-25 | 2024-03-21 | 24.009 | 341,947 | +24,445 | 0.14% | 8,209,703 |
| 2024-03-22 | 2024-03-20 | 23.249 | 317,502 | +9,176 | 0.13% | 7,381,700 |
| 2024-03-21 | 2024-03-19 | 23.425 | 308,326 | -9,278 | 0.13% | 7,222,397 |
| 2024-03-20 | 2024-03-18 | 24.126 | 317,604 | -18,660 | 0.13% | 7,662,365 |
| 2024-03-19 | 2024-03-15 | 24.885 | 336,264 | +85,286 | 0.14% | 8,367,906 |
| 2024-03-18 | 2024-03-14 | 24.768 | 250,978 | +10,066 | 0.10% | 6,216,248 |
| 2024-03-15 | 2024-03-13 | 24.710 | 240,912 | -40,811 | 0.10% | 5,952,860 |
| 2024-03-14 | 2024-03-12 | 24.943 | 281,723 | +27,972 | 0.11% | 7,027,114 |
| 2024-03-13 | 2024-03-11 | 23.425 | 253,751 | -6,951 | 0.10% | 5,944,002 |
| 2024-03-12 | 2024-03-08 | 22.782 | 260,702 | +17,393 | 0.11% | 5,939,307 |
| 2024-03-11 | 2024-03-07 | 22.373 | 243,309 | -9,141 | 0.10% | 5,443,570 |
| 2024-03-08 | 2024-03-06 | 23.483 | 252,450 | -30,095 | 0.10% | 5,928,274 |
| 2024-03-07 | 2024-03-05 | 23.775 | 282,545 | +13,626 | 0.11% | 6,717,519 |
| 2024-03-06 | 2024-03-04 | 23.833 | 268,919 | +124,180 | 0.11% | 6,409,269 |
| 2024-03-05 | 2024-03-01 | 25.586 | 144,739 | +3,835 | 0.06% | 3,703,280 |
| 2024-03-04 | 2024-02-29 | 25.586 | 140,904 | +28,267 | 0.06% | 3,605,158 |
| 2024-03-01 | 2024-02-28 | 25.235 | 112,637 | -20,200 | 0.05% | 2,842,442 |
| 2024-02-29 | 2024-02-27 | 26.871 | 132,837 | -82,819 | 0.05% | 3,569,470 |
| 2024-02-28 | 2024-02-26 | 27.105 | 215,656 | +95,673 | 0.09% | 5,845,294 |
| 2024-02-27 | 2024-02-23 | 27.864 | 119,983 | -144,906 | 0.05% | 3,343,220 |
| 2024-02-26 | 2024-02-22 | 27.747 | 264,889 | +6,676 | 0.11% | 7,349,950 |
| 2024-02-23 | 2024-02-21 | 27.455 | 258,213 | +24,446 | 0.11% | 7,089,291 |
| 2024-02-22 | 2024-02-20 | 26.637 | 233,767 | -1,130 | 0.10% | 6,226,943 |
| 2024-02-21 | 2024-02-19 | 26.521 | 234,897 | +139,512 | 0.10% | 6,229,600 |
| 2024-02-20 | 2024-02-16 | 27.747 | 95,385 | +20,919 | 0.04% | 2,646,674 |
| 2024-02-19 | 2024-02-15 | 25.527 | 74,466 | -137,389 | 0.03% | 1,900,931 |
| 2024-02-16 | 2024-02-14 | 25.644 | 211,855 | -1,986 | 0.09% | 5,432,880 |
| 2024-02-15 | 2024-02-09 | 26.462 | 213,841 | +5,615 | 0.09% | 5,658,691 |
| 2024-02-14 | 2024-02-07 | 26.462 | 208,226 | +108,967 | 0.08% | 5,510,107 |
| 2024-02-08 | 2024-02-06 | 26.345 | 99,259 | -117,903 | 0.04% | 2,615,010 |
| 2024-02-07 | 2024-02-05 | 23.892 | 217,162 | +125,156 | 0.09% | 5,188,406 |
| 2024-02-06 | 2024-02-02 | 24.184 | 92,006 | -128,340 | 0.04% | 2,225,068 |
| 2024-02-05 | 2024-02-01 | 24.359 | 220,346 | -64,435 | 0.09% | 5,367,451 |
| 2024-02-02 | 2024-01-31 | 24.418 | 284,781 | +12,702 | 0.12% | 6,953,671 |
| 2024-02-01 | 2024-01-30 | 24.476 | 272,079 | -2,671 | 0.11% | 6,659,412 |
| 2024-01-31 | 2024-01-29 | 25.644 | 274,750 | -2,602 | 0.11% | 7,045,780 |
| 2024-01-30 | 2024-01-26 | 26.228 | 277,352 | +12,839 | 0.11% | 7,274,522 |
| 2024-01-29 | 2024-01-25 | 26.287 | 264,513 | +21,125 | 0.11% | 6,953,226 |
| 2024-01-26 | 2024-01-24 | 25.177 | 243,388 | +6,950 | 0.10% | 6,127,781 |
| 2024-01-25 | 2024-01-23 | 24.301 | 236,438 | +7,259 | 0.10% | 5,745,627 |
| 2024-01-24 | 2024-01-22 | 22.957 | 229,179 | +7,018 | 0.09% | 5,261,314 |
| 2024-01-23 | 2024-01-19 | 24.534 | 222,161 | -4,998 | 0.09% | 5,450,595 |
| 2024-01-22 | 2024-01-18 | 25.586 | 227,159 | +9,757 | 0.09% | 5,812,071 |
| 2024-01-19 | 2024-01-17 | 26.579 | 217,402 | -993 | 0.09% | 5,778,322 |
| 2024-01-18 | 2024-01-16 | 27.397 | 218,395 | -5,820 | 0.09% | 5,983,322 |
| 2024-01-17 | 2024-01-15 | 28.740 | 224,215 | +4,314 | 0.09% | 6,444,016 |
| 2024-01-16 | 2024-01-12 | 29.266 | 219,901 | +719 | 0.09% | 6,435,640 |
| 2024-01-15 | 2024-01-11 | 29.500 | 219,182 | +1,849 | 0.09% | 6,465,812 |
| 2024-01-12 | 2024-01-10 | 28.682 | 217,333 | +274 | 0.09% | 6,233,529 |
| 2024-01-11 | 2024-01-09 | 28.682 | 217,059 | -411 | 0.09% | 6,225,670 |
| 2024-01-10 | 2024-01-08 | 28.507 | 217,470 | -6,197 | 0.09% | 6,199,348 |
| 2024-01-09 | 2024-01-05 | 29.733 | 223,667 | -5,170 | 0.09% | 6,650,381 |
| 2024-01-08 | 2024-01-04 | 29.850 | 228,837 | -7,395 | 0.09% | 6,830,838 |
| 2024-01-05 | 2024-01-03 | 30.318 | 236,232 | +13,934 | 0.10% | 7,161,977 |
| 2024-01-04 | 2024-01-02 | 30.318 | 222,298 | -9,723 | 0.09% | 6,739,532 |
| 2024-01-03 | 2023-12-29 | 31.369 | 232,021 | +3,081 | 0.09% | 7,278,274 |
| 2024-01-02 | 2023-12-28 | 30.843 | 228,940 | +17,085 | 0.09% | 7,061,264 |
| 2023-12-29 | 2023-12-27 | 30.318 | 211,855 | +1,609 | 0.09% | 6,422,926 |
| 2023-12-28 | 2023-12-22 | 30.142 | 210,246 | +308 | 0.09% | 6,337,300 |
| 2023-12-27 | 2023-12-21 | 31.778 | 209,938 | -240 | 0.09% | 6,671,397 |
| 2023-12-22 | 2023-12-20 | 31.194 | 210,178 | -1,027 | 0.09% | 6,556,248 |
| 2023-12-21 | 2023-12-19 | 31.135 | 211,205 | -10,031 | 0.09% | 6,575,946 |
| 2023-12-20 | 2023-12-18 | 32.070 | 221,236 | +137 | 0.09% | 7,095,042 |
| 2023-12-19 | 2023-12-15 | 32.421 | 221,099 | +8,662 | 0.09% | 7,168,142 |
| 2023-12-18 | 2023-12-14 | 31.603 | 212,437 | +2,568 | 0.09% | 6,713,581 |
| 2023-12-15 | 2023-12-13 | 31.895 | 209,869 | -6,485 | 0.09% | 6,693,724 |
| 2023-12-14 | 2023-12-12 | 33.238 | 216,354 | +5,033 | 0.09% | 7,191,244 |
| 2023-12-13 | 2023-12-11 | 31.661 | 211,321 | -4,691 | 0.09% | 6,690,657 |
| 2023-12-12 | 2023-12-08 | 32.070 | 216,012 | -8,354 | 0.09% | 6,927,508 |
| 2023-12-11 | 2023-12-07 | 33.414 | 224,366 | -9,894 | 0.09% | 7,496,869 |
| 2023-12-08 | 2023-12-06 | 33.414 | 234,260 | +4,964 | 0.10% | 7,827,463 |
| 2023-12-07 | 2023-12-05 | 33.822 | 229,296 | -14,106 | 0.09% | 7,755,359 |
| 2023-12-06 | 2023-12-04 | 34.231 | 243,402 | +11,504 | 0.10% | 8,331,987 |
| 2023-12-05 | 2023-12-01 | 34.465 | 231,898 | +1,746 | 0.09% | 7,992,375 |
| 2023-12-04 | 2023-11-30 | 34.407 | 230,152 | +9,689 | 0.09% | 7,918,755 |
| 2023-12-01 | 2023-11-29 | 33.998 | 220,463 | +5,342 | 0.09% | 7,495,240 |
| 2023-11-30 | 2023-11-28 | 35.108 | 215,121 | -40,635 | 0.09% | 7,552,385 |
| 2023-11-29 | 2023-11-27 | 35.925 | 255,756 | +6,505 | 0.10% | 9,188,144 |
| 2023-11-28 | 2023-11-24 | 36.743 | 249,251 | -14,585 | 0.10% | 9,158,290 |
| 2023-11-27 | 2023-11-23 | 37.152 | 263,836 | +8,422 | 0.11% | 9,802,075 |
| 2023-11-24 | 2023-11-22 | 35.809 | 255,414 | -12,120 | 0.10% | 9,146,017 |
| 2023-11-23 | 2023-11-21 | 35.984 | 267,534 | +28,794 | 0.11% | 9,626,902 |
| 2023-11-22 | 2023-11-20 | 34.290 | 238,740 | +20,851 | 0.10% | 8,186,347 |
| 2023-11-21 | 2023-11-17 | 33.238 | 217,889 | -23,761 | 0.09% | 7,242,265 |
| 2023-11-20 | 2023-11-16 | 32.946 | 241,650 | -18,591 | 0.10% | 7,961,460 |
| 2023-11-17 | 2023-11-15 | 33.822 | 260,241 | +33,209 | 0.11% | 8,801,995 |
| 2023-11-16 | 2023-11-14 | 33.121 | 227,032 | -11,915 | 0.09% | 7,519,639 |
| 2023-11-15 | 2023-11-13 | 33.355 | 238,947 | +4,759 | 0.10% | 7,970,114 |
| 2023-11-14 | 2023-11-10 | 34.407 | 234,188 | +7,840 | 0.10% | 8,057,620 |
| 2023-11-13 | 2023-11-09 | 35.224 | 226,348 | -1,711 | 0.09% | 7,972,982 |
| 2023-11-10 | 2023-11-08 | 36.568 | 228,059 | +2,191 | 0.09% | 8,339,661 |
| 2023-11-09 | 2023-11-07 | 35.400 | 225,868 | +1,712 | 0.09% | 7,995,657 |
| 2023-11-08 | 2023-11-06 | 36.568 | 224,156 | +34 | 0.09% | 8,196,936 |
| 2023-11-07 | 2023-11-03 | 34.932 | 224,122 | -1,233 | 0.09% | 7,829,112 |
| 2023-11-06 | 2023-11-02 | 34.115 | 225,355 | -5,512 | 0.09% | 7,687,885 |
| 2023-11-03 | 2023-11-01 | 31.661 | 230,867 | -17,804 | 0.09% | 7,309,505 |
| 2023-11-02 | 2023-10-31 | 31.252 | 248,671 | -10,653 | 0.10% | 7,771,516 |
| 2023-11-01 | 2023-10-30 | 32.012 | 259,324 | -4,137 | 0.11% | 8,301,376 |
| 2023-10-31 | 2023-10-27 | 31.895 | 263,461 | +28,931 | 0.11% | 8,403,028 |
| 2023-10-30 | 2023-10-26 | 31.252 | 234,530 | -1,301 | 0.10% | 7,329,579 |
| 2023-10-27 | 2023-10-25 | 31.661 | 235,831 | -6,471 | 0.10% | 7,466,671 |
| 2023-10-26 | 2023-10-24 | 31.720 | 242,302 | +9,518 | 0.10% | 7,685,704 |
| 2023-10-25 | 2023-10-20 | 32.245 | 232,784 | +12,736 | 0.09% | 7,506,181 |
| 2023-10-24 | 2023-10-19 | 31.720 | 220,048 | -18,796 | 0.09% | 6,979,818 |
| 2023-10-20 | 2023-10-18 | 32.829 | 238,844 | +42,249 | 0.10% | 7,841,109 |
| 2023-10-19 | 2023-10-17 | 33.939 | 196,595 | +104,675 | 0.08% | 6,672,298 |
| 2023-10-18 | 2023-10-16 | 34.173 | 91,920 | -1,233 | 0.04% | 3,141,179 |
| 2023-10-17 | 2023-10-13 | 35.575 | 93,153 | -9,621 | 0.04% | 3,313,912 |
| 2023-10-16 | 2023-10-12 | 36.685 | 102,774 | -9,209 | 0.04% | 3,770,246 |
| 2023-10-13 | 2023-10-11 | 36.510 | 111,983 | +24,034 | 0.05% | 4,088,452 |
| 2023-10-12 | 2023-10-10 | 35.925 | 87,949 | +1,174 | 0.04% | 3,159,605 |
| 2023-10-11 | 2023-10-09 | 35.984 | 86,775 | +2,431 | 0.04% | 3,122,498 |
| 2023-10-10 | 2023-10-06 | 36.451 | 84,344 | -4,143 | 0.03% | 3,074,437 |
| 2023-10-09 | 2023-10-05 | 36.276 | 88,487 | -3,937 | 0.04% | 3,209,947 |
| 2023-10-06 | 2023-10-04 | 35.049 | 92,424 | -1,677 | 0.04% | 3,239,387 |
| 2023-10-05 | 2023-10-03 | 35.224 | 94,101 | +12,120 | 0.04% | 3,314,655 |
| 2023-10-04 | 2023-09-29 | 35.750 | 81,981 | +2,978 | 0.03% | 2,930,836 |
| 2023-10-03 | 2023-09-28 | 34.816 | 79,003 | +2,500 | 0.03% | 2,750,532 |
| 2023-09-29 | 2023-09-27 | 35.166 | 76,503 | -21,912 | 0.03% | 2,690,307 |
| 2023-09-28 | 2023-09-26 | 35.575 | 98,415 | -1,883 | 0.04% | 3,501,107 |
| 2023-09-27 | 2023-09-25 | 37.094 | 100,298 | -33,245 | 0.04% | 3,720,427 |
| 2023-09-26 | 2023-09-22 | 39.138 | 133,543 | +53,924 | 0.05% | 5,226,642 |
| 2023-09-25 | 2023-09-21 | 38.554 | 79,619 | +5,649 | 0.03% | 3,069,640 |
| 2023-09-22 | 2023-09-20 | 39.197 | 73,970 | +1,370 | 0.03% | 2,899,379 |
| 2023-09-21 | 2023-09-19 | 39.839 | 72,600 | -1,644 | 0.03% | 2,892,330 |
| 2023-09-20 | 2023-09-18 | 40.657 | 74,244 | +3,595 | 0.03% | 3,018,543 |
| 2023-09-19 | 2023-09-15 | 41.709 | 70,649 | -545,483 | 0.03% | 2,946,667 |
| 2023-09-18 | 2023-09-14 | 42.059 | 616,132 | +555,640 | 0.25% | 25,913,919 |
| 2023-09-15 | 2023-09-13 | 42.001 | 60,492 | -162,319 | 0.02% | 2,540,702 |
| 2023-09-14 | 2023-09-12 | 42.001 | 222,811 | -8,765 | 0.09% | 9,358,201 |
| 2023-09-13 | 2023-09-11 | 42.935 | 231,576 | +11,196 | 0.09% | 9,942,778 |
| 2023-09-12 | 2023-09-07 | 46.090 | 220,380 | -335,221 | 0.09% | 10,157,247 |
| 2023-09-11 | 2023-09-06 | 47.141 | 555,601 | +333,577 | 0.23% | 26,191,682 |
| 2023-09-07 | 2023-09-05 | 45.330 | 222,024 | +7,361 | 0.09% | 10,064,414 |
| 2023-09-06 | 2023-09-04 | 45.213 | 214,663 | +110,333 | 0.09% | 9,705,658 |
| 2023-09-05 | 2023-08-31 | 42.994 | 104,330 | -170,865 | 0.04% | 4,485,531 |
| 2023-09-04 | 2023-08-30 | 43.286 | 275,195 | -8,765 | 0.11% | 11,912,025 |
| 2023-08-31 | 2023-08-29 | 43.928 | 283,960 | +44,407 | 0.12% | 12,473,888 |
| 2023-08-30 | 2023-08-28 | 41.358 | 239,553 | -8,936 | 0.10% | 9,907,446 |
| 2023-08-29 | 2023-08-25 | 40.774 | 248,489 | +155,054 | 0.10% | 10,131,866 |
| 2023-08-28 | 2023-08-24 | 40.657 | 93,435 | -130,804 | 0.04% | 3,798,793 |
| 2023-08-25 | 2023-08-23 | 39.781 | 224,239 | +130,777 | 0.09% | 8,920,416 |
| 2023-08-24 | 2023-08-22 | 40.073 | 93,462 | -103,671 | 0.04% | 3,745,295 |
| 2023-08-23 | 2023-08-21 | 39.372 | 197,133 | -1,712 | 0.08% | 7,761,507 |
| 2023-08-22 | 2023-08-18 | 39.197 | 198,845 | +37,249 | 0.08% | 7,794,065 |
| 2023-08-21 | 2023-08-17 | 39.197 | 161,596 | -53,614 | 0.07% | 6,334,028 |
| 2023-08-18 | 2023-08-16 | 39.314 | 215,210 | -26,295 | 0.09% | 8,460,662 |
| 2023-08-17 | 2023-08-15 | 38.437 | 241,505 | +4,965 | 0.10% | 9,282,797 |
| 2023-08-16 | 2023-08-14 | 38.846 | 236,540 | -14,038 | 0.10% | 9,188,679 |
| 2023-08-15 | 2023-08-11 | 40.774 | 250,578 | +33,211 | 0.10% | 10,217,042 |
| 2023-08-14 | 2023-08-10 | 42.410 | 217,367 | +10,887 | 0.09% | 9,218,432 |
| 2023-08-11 | 2023-08-09 | 43.227 | 206,480 | +856 | 0.08% | 8,925,582 |
| 2023-08-10 | 2023-08-08 | 43.286 | 205,624 | +13,706 | 0.08% | 8,900,591 |
| 2023-08-09 | 2023-08-07 | 45.038 | 191,918 | -36,908 | 0.08% | 8,643,645 |
| 2023-08-08 | 2023-08-04 | 45.856 | 228,826 | +31,978 | 0.09% | 10,493,053 |
| 2023-08-07 | 2023-08-03 | 43.578 | 196,848 | -9,245 | 0.08% | 8,578,210 |
| 2023-08-04 | 2023-08-02 | 44.220 | 206,093 | -27,013 | 0.09% | 9,113,516 |
| 2023-08-03 | 2023-08-01 | 42.818 | 233,106 | -37,285 | 0.10% | 9,981,235 |
| 2023-08-02 | 2023-07-31 | 47.316 | 270,391 | -41,051 | 0.12% | 12,793,933 |
| 2023-08-01 | 2023-07-28 | 41.709 | 311,442 | +20,372 | 0.13% | 12,989,793 |
| 2023-07-31 | 2023-07-27 | 41.008 | 291,070 | +96,515 | 0.13% | 11,936,071 |
| 2023-07-28 | 2023-07-26 | 39.547 | 194,555 | +26,672 | 0.08% | 7,694,101 |
| 2023-07-27 | 2023-07-25 | 39.898 | 167,883 | +650 | 0.07% | 6,698,141 |
| 2023-07-26 | 2023-07-24 | 37.678 | 167,233 | -27,938 | 0.07% | 6,300,986 |
| 2023-07-25 | 2023-07-21 | 37.678 | 195,171 | -15,407 | 0.08% | 7,353,631 |
| 2023-07-24 | 2023-07-20 | 39.430 | 210,578 | +948 | 0.09% | 8,303,164 |
| 2023-07-21 | 2023-07-19 | 38.729 | 209,630 | +9,176 | 0.09% | 8,118,837 |
| 2023-07-20 | 2023-07-18 | 38.087 | 200,454 | -9,287 | 0.09% | 7,634,650 |
| 2023-07-19 | 2023-07-14 | 39.547 | 209,741 | -20,337 | 0.09% | 8,294,665 |
| 2023-07-18 | 2023-07-13 | 39.372 | 230,078 | +21,843 | 0.10% | 9,058,616 |
| 2023-07-14 | 2023-07-12 | 38.087 | 208,235 | -650 | 0.09% | 7,931,004 |
| 2023-07-13 | 2023-07-11 | 39.372 | 208,885 | -2,602 | 0.09% | 8,224,206 |
| 2023-07-12 | 2023-07-10 | 39.956 | 211,487 | -6,656 | 0.09% | 8,450,193 |
| 2023-07-11 | 2023-07-07 | 40.540 | 218,143 | -377 | 0.09% | 8,843,569 |
| 2023-07-10 | 2023-07-06 | 40.832 | 218,520 | -2,705 | 0.09% | 8,922,678 |
| 2023-07-07 | 2023-07-05 | 41.066 | 221,225 | +7,977 | 0.10% | 9,084,821 |
| 2023-07-06 | 2023-07-04 | 42.059 | 213,248 | -44,884 | 0.09% | 8,969,006 |
| 2023-07-05 | 2023-07-03 | 41.942 | 258,132 | +4,450 | 0.11% | 10,826,626 |
| 2023-07-04 | 2023-06-30 | 41.183 | 253,682 | +5,821 | 0.11% | 10,447,337 |
| 2023-07-03 | 2023-06-29 | 40.715 | 247,861 | +12,942 | 0.11% | 10,091,781 |
| 2023-06-30 | 2023-06-28 | 41.650 | 234,919 | +4,584 | 0.10% | 9,784,407 |
| 2023-06-29 | 2023-06-27 | 42.176 | 230,335 | +9,997 | 0.10% | 9,714,579 |
| 2023-06-28 | 2023-06-26 | 39.956 | 220,338 | +6,266 | 0.09% | 8,803,844 |
| 2023-06-27 | 2023-06-23 | 40.307 | 214,072 | -1,412 | 0.09% | 8,628,510 |
| 2023-06-26 | 2023-06-21 | 41.241 | 215,484 | +7,088 | 0.09% | 8,886,824 |
| 2023-06-23 | 2023-06-20 | 41.650 | 208,396 | -85,474 | 0.09% | 8,679,721 |
| 2023-06-21 | 2023-06-19 | 42.585 | 293,870 | -3,492 | 0.13% | 12,514,388 |
| 2023-06-20 | 2023-06-16 | 43.753 | 297,362 | +42,557 | 0.13% | 13,010,504 |
| 2023-06-19 | 2023-06-15 | 43.403 | 254,805 | +18,271 | 0.11% | 11,059,197 |
| 2023-06-16 | 2023-06-14 | 41.942 | 236,534 | -2,739 | 0.10% | 9,920,758 |
| 2023-06-15 | 2023-06-13 | 42.176 | 239,273 | -67,489 | 0.10% | 10,091,547 |
| 2023-06-14 | 2023-06-12 | 42.994 | 306,762 | +28,212 | 0.13% | 13,188,828 |
| 2023-06-13 | 2023-06-09 | 43.753 | 278,550 | +22,494 | 0.12% | 12,187,421 |
| 2023-06-12 | 2023-06-08 | 44.104 | 256,056 | -1,338 | 0.11% | 11,292,985 |
| 2023-06-09 | 2023-06-07 | 42.410 | 257,394 | +6,745 | 0.11% | 10,915,959 |
| 2023-06-08 | 2023-06-06 | 43.403 | 250,649 | -64,878 | 0.11% | 10,878,816 |
| 2023-06-07 | 2023-06-05 | 42.234 | 315,527 | -18,180 | 0.14% | 13,326,057 |
| 2023-06-06 | 2023-06-02 | 43.344 | 333,707 | +28,452 | 0.14% | 14,464,255 |
| 2023-06-05 | 2023-06-01 | 40.657 | 305,255 | -42,008 | 0.13% | 12,410,774 |
| 2023-06-02 | 2023-05-31 | 39.898 | 347,263 | +6,364 | 0.15% | 13,854,985 |
| 2023-06-01 | 2023-05-30 | 41.183 | 340,899 | +17,085 | 0.15% | 14,039,178 |
| 2023-05-31 | 2023-05-29 | 39.606 | 323,814 | -4,246 | 0.14% | 12,824,846 |
| 2023-05-30 | 2023-05-25 | 41.825 | 328,060 | -10,331 | 0.14% | 13,721,233 |
| 2023-05-29 | 2023-05-24 | 53.194 | 338,391 | +796 | 0.15% | 18,000,533 |
| 2023-05-25 | 2023-05-23 | 55.848 | 337,595 | +65,324 | 0.15% | 18,853,915 |
| 2023-05-24 | 2023-05-22 | 56.560 | 272,271 | -56,273 | 0.13% | 15,399,534 |
| 2023-05-23 | 2023-05-19 | 55.395 | 328,544 | +66,997 | 0.16% | 18,199,609 |
| 2023-05-22 | 2023-05-18 | 54.942 | 261,547 | +1,329 | 0.12% | 14,369,848 |
| 2023-05-19 | 2023-05-17 | 54.618 | 260,218 | -2,997 | 0.12% | 14,212,633 |
| 2023-05-18 | 2023-05-16 | 56.301 | 263,215 | -1,453 | 0.13% | 14,819,196 |
| 2023-05-17 | 2023-05-15 | 55.395 | 264,668 | -9,272 | 0.13% | 14,661,215 |
| 2023-05-16 | 2023-05-12 | 55.589 | 273,940 | +4,667 | 0.13% | 15,228,017 |
| 2023-05-15 | 2023-05-11 | 58.113 | 269,273 | -14,433 | 0.13% | 15,648,182 |
| 2023-05-12 | 2023-05-10 | 59.213 | 283,706 | -4,852 | 0.14% | 16,799,036 |
| 2023-05-11 | 2023-05-09 | 59.731 | 288,558 | -19,440 | 0.14% | 17,235,726 |
| 2023-05-10 | 2023-05-08 | 59.731 | 307,998 | +17,060 | 0.15% | 18,396,887 |
| 2023-05-09 | 2023-05-05 | 60.507 | 290,938 | -18,362 | 0.14% | 17,603,816 |
| 2023-05-08 | 2023-05-04 | 59.666 | 309,300 | +1,519 | 0.15% | 18,454,641 |
| 2023-05-05 | 2023-05-03 | 58.566 | 307,781 | +77,140 | 0.15% | 18,025,409 |
| 2023-05-04 | 2023-05-02 | 59.860 | 230,641 | -2,102 | 0.11% | 13,806,163 |
| 2023-05-03 | 2023-04-28 | 60.507 | 232,743 | -3,739 | 0.11% | 14,082,605 |
| 2023-05-02 | 2023-04-27 | 60.895 | 236,482 | +1,862 | 0.11% | 14,400,662 |
| 2023-04-28 | 2023-04-26 | 60.960 | 234,620 | -72,412 | 0.11% | 14,302,458 |
| 2023-04-27 | 2023-04-25 | 60.895 | 307,032 | +29,798 | 0.15% | 18,696,831 |
| 2023-04-26 | 2023-04-24 | 61.737 | 277,234 | -11,868 | 0.13% | 17,115,501 |
| 2023-04-25 | 2023-04-21 | 61.737 | 289,102 | +10,972 | 0.14% | 17,848,192 |
| 2023-04-24 | 2023-04-20 | 61.931 | 278,130 | -49,790 | 0.13% | 17,224,813 |
| 2023-04-21 | 2023-04-19 | 63.031 | 327,920 | +55,757 | 0.16% | 20,669,102 |
| 2023-04-20 | 2023-04-18 | 64.843 | 272,163 | -85,160 | 0.13% | 17,647,840 |
| 2023-04-19 | 2023-04-17 | 64.843 | 357,323 | +11,435 | 0.17% | 23,169,862 |
| 2023-04-18 | 2023-04-14 | 64.584 | 345,888 | -9,549 | 0.17% | 22,338,849 |
| 2023-04-17 | 2023-04-13 | 64.002 | 355,437 | -12,177 | 0.17% | 22,748,548 |
| 2023-04-14 | 2023-04-12 | 64.002 | 367,614 | +494 | 0.18% | 23,527,896 |
| 2023-04-13 | 2023-04-11 | 64.002 | 367,120 | -2,805 | 0.18% | 23,496,279 |
| 2023-04-12 | 2023-04-06 | 61.607 | 369,925 | +8,283 | 0.18% | 22,790,055 |
| 2023-04-11 | 2023-04-04 | 60.637 | 361,642 | +5,007 | 0.17% | 21,928,716 |
| 2023-04-06 | 2023-04-03 | 62.254 | 356,635 | -5,347 | 0.17% | 22,202,086 |
| 2023-04-04 | 2023-03-31 | 62.125 | 361,982 | -10,879 | 0.17% | 22,488,110 |
| 2023-04-03 | 2023-03-30 | 59.795 | 372,861 | +2,744 | 0.18% | 22,295,318 |
| 2023-03-31 | 2023-03-29 | 58.177 | 370,117 | +16,393 | 0.18% | 21,532,451 |
| 2023-03-30 | 2023-03-28 | 58.630 | 353,724 | -26,438 | 0.17% | 20,738,984 |
| 2023-03-29 | 2023-03-27 | 59.601 | 380,162 | -15,391 | 0.18% | 22,658,079 |
| 2023-03-28 | 2023-03-24 | 62.707 | 395,553 | +2,256 | 0.19% | 24,804,085 |
| 2023-03-27 | 2023-03-23 | 64.455 | 393,297 | -370 | 0.19% | 25,349,811 |
| 2023-03-24 | 2023-03-22 | 64.649 | 393,667 | +7,788 | 0.19% | 25,450,086 |
| 2023-03-23 | 2023-03-21 | 63.354 | 385,879 | -1,886 | 0.18% | 24,447,170 |
| 2023-03-22 | 2023-03-20 | 61.931 | 387,765 | -11,110 | 0.19% | 24,014,596 |
| 2023-03-21 | 2023-03-17 | 65.102 | 398,875 | -958 | 0.19% | 25,967,465 |
| 2023-03-20 | 2023-03-16 | 62.837 | 399,833 | +17,122 | 0.19% | 25,124,222 |
| 2023-03-17 | 2023-03-15 | 64.066 | 382,711 | -6,614 | 0.18% | 24,518,895 |
| 2023-03-16 | 2023-03-14 | 62.125 | 389,325 | -5,687 | 0.19% | 24,186,792 |
| 2023-03-15 | 2023-03-13 | 62.707 | 395,012 | +5,347 | 0.19% | 24,770,160 |
| 2023-03-14 | 2023-03-10 | 62.190 | 389,665 | -27,197 | 0.19% | 24,233,131 |
| 2023-03-13 | 2023-03-09 | 63.096 | 416,862 | -5,903 | 0.20% | 26,302,176 |
| 2023-03-10 | 2023-03-08 | 65.231 | 422,765 | -10,786 | 0.20% | 27,577,463 |
| 2023-03-09 | 2023-03-07 | 65.619 | 433,551 | +24,446 | 0.21% | 28,449,386 |
| 2023-03-08 | 2023-03-06 | 66.396 | 409,105 | +2,720 | 0.20% | 27,162,948 |
| 2023-03-07 | 2023-03-03 | 68.337 | 406,385 | +18,323 | 0.19% | 27,771,308 |
| 2023-03-06 | 2023-03-02 | 66.655 | 388,062 | +406 | 0.19% | 25,866,227 |
| 2023-03-03 | 2023-03-01 | 66.655 | 387,656 | +6,243 | 0.19% | 25,839,166 |
| 2023-03-02 | 2023-02-28 | 62.772 | 381,413 | -1,762 | 0.18% | 23,942,085 |
| 2023-03-01 | 2023-02-27 | 63.549 | 383,175 | -1,144 | 0.18% | 24,350,249 |
| 2023-02-28 | 2023-02-24 | 63.743 | 384,319 | -989 | 0.18% | 24,497,560 |
| 2023-02-27 | 2023-02-23 | 64.519 | 385,308 | +1,391 | 0.18% | 24,859,817 |
| 2023-02-24 | 2023-02-22 | 65.490 | 383,917 | +711 | 0.18% | 25,142,740 |
| 2023-02-23 | 2023-02-21 | 66.784 | 383,206 | +680 | 0.18% | 25,592,148 |
| 2023-02-22 | 2023-02-20 | 67.820 | 382,526 | -6,468 | 0.18% | 25,942,809 |
| 2023-02-21 | 2023-02-17 | 65.361 | 388,994 | -39,179 | 0.19% | 25,424,887 |
| 2023-02-20 | 2023-02-16 | 66.137 | 428,173 | -54,054 | 0.20% | 28,318,153 |
| 2023-02-17 | 2023-02-15 | 63.937 | 482,227 | +29,484 | 0.23% | 30,832,108 |
| 2023-02-16 | 2023-02-14 | 68.079 | 452,743 | +7,386 | 0.22% | 30,822,101 |
| 2023-02-15 | 2023-02-13 | 68.985 | 445,357 | +11,064 | 0.21% | 30,722,761 |
| 2023-02-14 | 2023-02-10 | 68.596 | 434,293 | -1,978 | 0.21% | 29,790,888 |
| 2023-02-13 | 2023-02-09 | 69.761 | 436,271 | +13,691 | 0.21% | 30,434,758 |
| 2023-02-10 | 2023-02-08 | 70.149 | 422,580 | +8,438 | 0.20% | 29,643,738 |
| 2023-02-09 | 2023-02-07 | 72.867 | 414,142 | +41,767 | 0.20% | 30,177,441 |
| 2023-02-08 | 2023-02-06 | 69.114 | 372,375 | -52,663 | 0.18% | 25,736,324 |
| 2023-02-07 | 2023-02-03 | 70.667 | 425,038 | +15,731 | 0.20% | 30,036,211 |
| 2023-02-06 | 2023-02-02 | 72.609 | 409,307 | -35,572 | 0.20% | 29,719,177 |
| 2023-02-03 | 2023-02-01 | 76.232 | 444,879 | -87,477 | 0.21% | 33,914,229 |
| 2023-02-02 | 2023-01-31 | 77.009 | 532,356 | +44,442 | 0.25% | 40,996,225 |
| 2023-02-01 | 2023-01-30 | 81.927 | 487,914 | +77,666 | 0.23% | 39,973,459 |
| 2023-01-31 | 2023-01-27 | 89.693 | 410,248 | +4,914 | 0.20% | 36,796,325 |
| 2023-01-30 | 2023-01-26 | 89.434 | 405,334 | -1,453 | 0.19% | 36,250,652 |
| 2023-01-27 | 2023-01-20 | 86.845 | 406,787 | -3,894 | 0.19% | 35,327,616 |
| 2023-01-26 | 2023-01-19 | 86.716 | 410,681 | -1,823 | 0.20% | 35,612,639 |
| 2023-01-20 | 2023-01-18 | 83.869 | 412,504 | -9,179 | 0.20% | 34,596,161 |
| 2023-01-19 | 2023-01-17 | 85.034 | 421,683 | +7,263 | 0.20% | 35,857,186 |
| 2023-01-18 | 2023-01-16 | 85.163 | 414,420 | +33,914 | 0.20% | 35,293,225 |
| 2023-01-17 | 2023-01-13 | 83.739 | 380,506 | -23,932 | 0.18% | 31,863,284 |
| 2023-01-16 | 2023-01-12 | 83.222 | 404,438 | +2,596 | 0.19% | 33,657,951 |
| 2023-01-13 | 2023-01-11 | 83.998 | 401,842 | +7,850 | 0.19% | 33,753,963 |
| 2023-01-12 | 2023-01-10 | 83.739 | 393,992 | -15,978 | 0.19% | 32,992,591 |
| 2023-01-11 | 2023-01-09 | 81.798 | 409,970 | -30,253 | 0.20% | 33,534,659 |
| 2023-01-10 | 2023-01-06 | 82.574 | 440,223 | +26,053 | 0.21% | 36,351,150 |
| 2023-01-09 | 2023-01-05 | 82.963 | 414,170 | -3,152 | 0.20% | 34,360,653 |
| 2023-01-06 | 2023-01-04 | 83.351 | 417,322 | +4,549 | 0.20% | 34,784,190 |
| 2023-01-05 | 2023-01-03 | 78.433 | 412,773 | -1,885 | 0.20% | 32,374,916 |
| 2023-01-04 | 2022-12-30 | 77.915 | 414,658 | -5,439 | 0.20% | 32,308,090 |
| 2023-01-03 | 2022-12-29 | 76.362 | 420,097 | +19,161 | 0.20% | 32,079,407 |
| 2022-12-30 | 2022-12-28 | 78.692 | 400,936 | +11,311 | 0.19% | 31,550,292 |
| 2022-12-29 | 2022-12-23 | 78.692 | 389,625 | +10,663 | 0.19% | 30,660,211 |
| 2022-12-28 | 2022-12-22 | 80.633 | 378,962 | -32,831 | 0.18% | 30,556,841 |
| 2022-12-23 | 2022-12-21 | 77.527 | 411,793 | -6,271 | 0.20% | 31,924,972 |
| 2022-12-22 | 2022-12-20 | 77.138 | 418,064 | +36,623 | 0.20% | 32,248,816 |
| 2022-12-21 | 2022-12-19 | 83.998 | 381,441 | -47,103 | 0.18% | 32,040,318 |
| 2022-12-20 | 2022-12-16 | 86.457 | 428,544 | +11,064 | 0.20% | 37,050,718 |
| 2022-12-19 | 2022-12-15 | 80.892 | 417,480 | +14,000 | 0.20% | 33,770,729 |
| 2022-12-16 | 2022-12-14 | 81.021 | 403,480 | +927 | 0.19% | 32,690,464 |
| 2022-12-15 | 2022-12-13 | 78.433 | 402,553 | +14,242 | 0.19% | 31,573,333 |
| 2022-12-14 | 2022-12-12 | 78.303 | 388,311 | -13,160 | 0.19% | 30,406,037 |
| 2022-12-13 | 2022-12-09 | 80.762 | 401,471 | -27,753 | 0.19% | 32,423,770 |
| 2022-12-12 | 2022-12-08 | 77.656 | 429,224 | +28,680 | 0.20% | 33,331,894 |
| 2022-12-09 | 2022-12-07 | 75.585 | 400,544 | +9,117 | 0.19% | 30,275,256 |
| 2022-12-08 | 2022-12-06 | 79.339 | 391,427 | -6,147 | 0.19% | 31,055,319 |
| 2022-12-07 | 2022-12-05 | 76.750 | 397,574 | -1,888 | 0.19% | 30,513,879 |
| 2022-12-06 | 2022-12-02 | 73.644 | 399,462 | -7,016 | 0.19% | 29,417,955 |
| 2022-12-05 | 2022-12-01 | 73.515 | 406,478 | -21,139 | 0.19% | 29,882,032 |
| 2022-12-02 | 2022-11-30 | 71.573 | 427,617 | +57,917 | 0.20% | 30,605,878 |
| 2022-12-01 | 2022-11-29 | 72.091 | 369,700 | +9,457 | 0.18% | 26,651,975 |
| 2022-11-30 | 2022-11-28 | 69.891 | 360,243 | -3,894 | 0.17% | 25,177,584 |
| 2022-11-29 | 2022-11-25 | 71.185 | 364,137 | +17,461 | 0.17% | 25,921,029 |
| 2022-11-28 | 2022-11-24 | 69.114 | 346,676 | -51,766 | 0.17% | 23,960,164 |
| 2022-11-25 | 2022-11-23 | 59.083 | 398,442 | +9,240 | 0.19% | 23,541,311 |
| 2022-11-24 | 2022-11-22 | 58.695 | 389,202 | -12,269 | 0.19% | 22,844,260 |
| 2022-11-23 | 2022-11-21 | 59.666 | 401,471 | +2,751 | 0.19% | 23,954,100 |
| 2022-11-22 | 2022-11-18 | 60.442 | 398,720 | -23,813 | 0.19% | 24,099,590 |
| 2022-11-21 | 2022-11-17 | 60.831 | 422,533 | -72,303 | 0.20% | 25,702,966 |
| 2022-11-18 | 2022-11-16 | 60.248 | 494,836 | -173,967 | 0.24% | 29,813,003 |
| 2022-11-17 | 2022-11-15 | 60.248 | 668,803 | +89,965 | 0.32% | 40,294,210 |
| 2022-11-16 | 2022-11-14 | 59.731 | 578,838 | +176,903 | 0.28% | 34,574,307 |
| 2022-11-15 | 2022-11-11 | 50.412 | 401,935 | -16,843 | 0.19% | 20,262,267 |
| 2022-11-14 | 2022-11-10 | 43.358 | 418,778 | -7,077 | 0.20% | 18,157,390 |
| 2022-11-11 | 2022-11-09 | 42.711 | 425,855 | +16,163 | 0.20% | 18,188,649 |
| 2022-11-10 | 2022-11-08 | 40.834 | 409,692 | -2,380 | 0.20% | 16,729,447 |
| 2022-11-09 | 2022-11-07 | 41.352 | 412,072 | +28,866 | 0.20% | 17,039,966 |
| 2022-11-08 | 2022-11-04 | 39.734 | 383,206 | -17,492 | 0.18% | 15,226,336 |
| 2022-11-07 | 2022-11-03 | 37.146 | 400,698 | -3,400 | 0.19% | 14,884,142 |
| 2022-11-04 | 2022-11-02 | 39.022 | 404,098 | +958 | 0.19% | 15,768,804 |
| 2022-11-03 | 2022-11-01 | 36.434 | 403,140 | -10,671 | 0.19% | 14,687,877 |
| 2022-11-02 | 2022-10-31 | 35.463 | 413,811 | -2,040 | 0.20% | 14,674,974 |
| 2022-11-01 | 2022-10-28 | 36.887 | 415,851 | -63,409 | 0.20% | 15,339,364 |
| 2022-10-31 | 2022-10-27 | 38.958 | 479,260 | +20,552 | 0.23% | 18,670,778 |
| 2022-10-28 | 2022-10-26 | 38.763 | 458,708 | +21,047 | 0.22% | 17,781,070 |
| 2022-10-27 | 2022-10-25 | 38.893 | 437,661 | -5,069 | 0.21% | 17,021,862 |
| 2022-10-26 | 2022-10-24 | 40.964 | 442,730 | -8,622 | 0.21% | 18,135,829 |
| 2022-10-25 | 2022-10-21 | 43.746 | 451,352 | +5,717 | 0.22% | 19,744,985 |
| 2022-10-24 | 2022-10-20 | 42.646 | 445,635 | +12,640 | 0.21% | 19,004,632 |
| 2022-10-21 | 2022-10-19 | 44.782 | 432,995 | -4,605 | 0.21% | 19,390,264 |
| 2022-10-20 | 2022-10-18 | 45.688 | 437,600 | +11,806 | 0.21% | 19,992,945 |
| 2022-10-19 | 2022-10-17 | 45.947 | 425,794 | +15,144 | 0.20% | 19,563,774 |
| 2022-10-18 | 2022-10-14 | 45.170 | 410,650 | +8,963 | 0.20% | 18,549,064 |
| 2022-10-17 | 2022-10-13 | 44.846 | 401,687 | -1,917 | 0.19% | 18,014,232 |
| 2022-10-14 | 2022-10-12 | 45.752 | 403,604 | +711 | 0.19% | 18,465,864 |
| 2022-10-13 | 2022-10-11 | 47.176 | 402,893 | +10,415 | 0.19% | 19,006,931 |
| 2022-10-12 | 2022-10-10 | 48.406 | 392,478 | +928 | 0.19% | 18,998,165 |
| 2022-10-11 | 2022-10-07 | 48.406 | 391,550 | -4,234 | 0.19% | 18,953,245 |
| 2022-10-10 | 2022-10-06 | 49.182 | 395,784 | -2,442 | 0.19% | 19,465,545 |
| 2022-10-07 | 2022-10-05 | 50.671 | 398,226 | -7,170 | 0.19% | 20,178,372 |
| 2022-10-06 | 2022-10-03 | 48.794 | 405,396 | +1,174 | 0.19% | 19,780,878 |
| 2022-10-05 | 2022-09-30 | 47.759 | 404,222 | +6,738 | 0.19% | 19,305,056 |
| 2022-10-03 | 2022-09-29 | 48.665 | 397,484 | -2,133 | 0.19% | 19,343,375 |
| 2022-09-30 | 2022-09-28 | 50.735 | 399,617 | -15,113 | 0.19% | 20,274,715 |
| 2022-09-29 | 2022-09-27 | 53.518 | 414,730 | +1,020 | 0.20% | 22,195,540 |
| 2022-09-28 | 2022-09-26 | 51.965 | 413,710 | -2,256 | 0.20% | 21,498,409 |
| 2022-09-27 | 2022-09-23 | 52.871 | 415,966 | +2,133 | 0.20% | 21,992,502 |
| 2022-09-26 | 2022-09-22 | 54.165 | 413,833 | -217 | 0.20% | 22,415,340 |
| 2022-09-23 | 2022-09-21 | 54.100 | 414,050 | +4,760 | 0.20% | 22,400,299 |
| 2022-09-22 | 2022-09-20 | 55.848 | 409,290 | -3,462 | 0.20% | 22,857,918 |
| 2022-09-21 | 2022-09-19 | 56.948 | 412,752 | +1,082 | 0.20% | 23,505,344 |
| 2022-09-20 | 2022-09-16 | 57.983 | 411,670 | +8,190 | 0.20% | 23,869,976 |
| 2022-09-19 | 2022-09-15 | 59.472 | 403,480 | +7,197 | 0.19% | 23,995,636 |
| 2022-09-16 | 2022-09-14 | 58.242 | 396,283 | -741 | 0.19% | 23,080,366 |
| 2022-09-15 | 2022-09-13 | 58.177 | 397,024 | -1,453 | 0.19% | 23,097,831 |
| 2022-09-14 | 2022-09-09 | 60.248 | 398,477 | -2,438 | 0.19% | 24,007,542 |
| 2022-09-13 | 2022-09-08 | 54.877 | 400,915 | -759 | 0.19% | 22,001,025 |
| 2022-09-09 | 2022-09-07 | 55.977 | 401,674 | -371 | 0.19% | 22,484,570 |
| 2022-09-08 | 2022-09-06 | 56.430 | 402,045 | -773 | 0.19% | 22,687,461 |
| 2022-09-07 | 2022-09-05 | 54.748 | 402,818 | -649 | 0.19% | 22,053,320 |
| 2022-09-06 | 2022-09-02 | 54.230 | 403,467 | -40,132 | 0.19% | 21,879,973 |
| 2022-09-05 | 2022-09-01 | 56.107 | 443,599 | -4,666 | 0.21% | 24,888,826 |
| 2022-09-02 | 2022-08-31 | 54.424 | 448,265 | -20,274 | 0.21% | 24,396,390 |
| 2022-09-01 | 2022-08-30 | 54.489 | 468,539 | +5,563 | 0.22% | 25,530,104 |
| 2022-08-31 | 2022-08-29 | 55.524 | 462,976 | -11,961 | 0.22% | 25,706,356 |
| 2022-08-30 | 2022-08-26 | 55.330 | 474,937 | +10,972 | 0.23% | 26,278,276 |
| 2022-08-29 | 2022-08-25 | 54.424 | 463,965 | +1,823 | 0.22% | 25,250,848 |
| 2022-08-26 | 2022-08-24 | 53.453 | 462,142 | +9,581 | 0.22% | 24,703,031 |
| 2022-08-25 | 2022-08-23 | 55.006 | 452,561 | +5,254 | 0.22% | 24,893,777 |
| 2022-08-24 | 2022-08-22 | 57.466 | 447,307 | -23,852 | 0.21% | 25,704,751 |
| 2022-08-23 | 2022-08-19 | 54.877 | 471,159 | +587 | 0.22% | 25,855,807 |
| 2022-08-22 | 2022-08-18 | 54.489 | 470,572 | -6,274 | 0.22% | 25,640,880 |
| 2022-08-19 | 2022-08-17 | 55.136 | 476,846 | -371 | 0.23% | 26,291,326 |
| 2022-08-18 | 2022-08-16 | 55.006 | 477,217 | +9,365 | 0.23% | 26,250,017 |
| 2022-08-17 | 2022-08-15 | 53.583 | 467,852 | -11,439 | 0.22% | 25,068,802 |
| 2022-08-16 | 2022-08-12 | 55.330 | 479,291 | +5,810 | 0.23% | 26,519,183 |
| 2022-08-15 | 2022-08-11 | 54.618 | 473,481 | +4,420 | 0.23% | 25,860,669 |
| 2022-08-12 | 2022-08-10 | 54.553 | 469,061 | -21,634 | 0.22% | 25,588,902 |
| 2022-08-11 | 2022-08-09 | 57.595 | 490,695 | +3,987 | 0.23% | 28,261,577 |
| 2022-08-10 | 2022-08-08 | 57.724 | 486,708 | -20,327 | 0.23% | 28,094,939 |
| 2022-08-09 | 2022-08-05 | 58.695 | 507,035 | +15,360 | 0.24% | 29,760,483 |
| 2022-08-08 | 2022-08-04 | 55.783 | 491,675 | -24,477 | 0.23% | 27,427,116 |
| 2022-08-05 | 2022-08-03 | 56.560 | 516,152 | -71,092 | 0.25% | 29,193,341 |
| 2022-08-04 | 2022-08-02 | 56.689 | 587,244 | -7,695 | 0.28% | 33,290,280 |
| 2022-08-03 | 2022-08-01 | 59.019 | 594,939 | +85,855 | 0.28% | 35,112,522 |
| 2022-08-02 | 2022-07-29 | 60.313 | 509,084 | -8,653 | 0.24% | 30,704,364 |
| 2022-08-01 | 2022-07-28 | 61.607 | 517,737 | -31,679 | 0.25% | 31,896,344 |
| 2022-07-29 | 2022-07-27 | 61.478 | 549,416 | +371 | 0.26% | 33,776,890 |
| 2022-07-28 | 2022-07-26 | 64.519 | 549,045 | +40,239 | 0.26% | 35,424,020 |
| 2022-07-27 | 2022-07-25 | 62.319 | 508,806 | +21,603 | 0.24% | 31,708,322 |
| 2022-07-26 | 2022-07-22 | 62.578 | 487,203 | +9,117 | 0.23% | 30,488,157 |
| 2022-07-25 | 2022-07-21 | 63.807 | 478,086 | +4,296 | 0.23% | 30,505,468 |
| 2022-07-22 | 2022-07-20 | 66.396 | 473,790 | -18,327 | 0.23% | 31,457,775 |
| 2022-07-21 | 2022-07-19 | 65.878 | 492,117 | +19,114 | 0.23% | 32,419,842 |
| 2022-07-20 | 2022-07-18 | 66.914 | 473,003 | -26,531 | 0.23% | 31,650,399 |
| 2022-07-19 | 2022-07-15 | 66.655 | 499,534 | -20,816 | 0.24% | 33,296,381 |
| 2022-07-18 | 2022-07-14 | 69.761 | 520,350 | +48,222 | 0.25% | 36,300,204 |
| 2022-07-15 | 2022-07-13 | 68.596 | 472,128 | +2,226 | 0.23% | 32,386,228 |
| 2022-07-14 | 2022-07-12 | 71.444 | 469,902 | -3,400 | 0.22% | 33,571,529 |
| 2022-07-13 | 2022-07-11 | 72.738 | 473,302 | -9,272 | 0.23% | 34,427,017 |
| 2022-07-12 | 2022-07-08 | 76.103 | 482,574 | -5,525 | 0.25% | 36,725,354 |
| 2022-07-11 | 2022-07-07 | 76.232 | 488,099 | +9,890 | 0.25% | 37,208,996 |
| 2022-07-08 | 2022-07-06 | 77.786 | 478,209 | -26,256 | 0.25% | 37,197,775 |
| 2022-07-07 | 2022-07-05 | 79.986 | 504,465 | +33,299 | 0.26% | 40,350,067 |
| 2022-07-06 | 2022-07-04 | 79.986 | 471,166 | -1,082 | 0.25% | 37,686,618 |
| 2022-07-05 | 2022-06-30 | 82.057 | 472,248 | +16,971 | 0.25% | 38,751,108 |
| 2022-07-04 | 2022-06-29 | 82.445 | 455,277 | -11,133 | 0.24% | 37,535,300 |
| 2022-06-30 | 2022-06-28 | 79.727 | 466,410 | -4,296 | 0.24% | 37,185,473 |
| 2022-06-29 | 2022-06-27 | 79.856 | 470,706 | -17,523 | 0.25% | 37,588,902 |
| 2022-06-28 | 2022-06-24 | 79.727 | 488,229 | +33,075 | 0.25% | 38,925,037 |
| 2022-06-27 | 2022-06-23 | 79.468 | 455,154 | -3,398 | 0.24% | 36,170,247 |
| 2022-06-24 | 2022-06-22 | 78.174 | 458,552 | -107,501 | 0.24% | 35,846,790 |
| 2022-06-23 | 2022-06-21 | 79.727 | 566,053 | +68,559 | 0.30% | 45,129,711 |
| 2022-06-22 | 2022-06-20 | 79.986 | 497,494 | +21,448 | 0.26% | 39,792,486 |
| 2022-06-21 | 2022-06-17 | 75.974 | 476,046 | -16,071 | 0.25% | 36,166,940 |
| 2022-06-20 | 2022-06-16 | 76.621 | 492,117 | +124 | 0.26% | 37,706,378 |
| 2022-06-17 | 2022-06-15 | 77.915 | 491,993 | -24,632 | 0.26% | 38,333,649 |
| 2022-06-16 | 2022-06-14 | 75.068 | 516,625 | -48,614 | 0.27% | 38,781,817 |
| 2022-06-15 | 2022-06-13 | 74.550 | 565,239 | -33,347 | 0.30% | 42,138,527 |
| 2022-06-14 | 2022-06-10 | 77.786 | 598,586 | -65,180 | 0.31% | 46,561,372 |
| 2022-06-13 | 2022-06-09 | 79.209 | 663,766 | +22,252 | 0.35% | 52,576,439 |
| 2022-06-10 | 2022-06-08 | 77.138 | 641,514 | +97,459 | 0.33% | 49,485,407 |
| 2022-06-09 | 2022-06-07 | 77.656 | 544,055 | +14,587 | 0.28% | 42,249,230 |
| 2022-06-08 | 2022-06-06 | 78.174 | 529,468 | +38,238 | 0.28% | 41,390,569 |
| 2022-06-07 | 2022-06-02 | 80.374 | 491,230 | +16,164 | 0.26% | 39,482,189 |
| 2022-06-06 | 2022-06-01 | 82.316 | 475,066 | -47,431 | 0.25% | 39,105,317 |
| 2022-06-02 | 2022-05-31 | 80.374 | 522,497 | +14,464 | 0.27% | 41,995,248 |
| 2022-06-01 | 2022-05-30 | 82.445 | 508,033 | -50,455 | 0.27% | 41,884,767 |
| 2022-05-31 | 2022-05-27 | 105.855 | 558,488 | -36,144 | 0.29% | 59,118,900 |
| 2022-05-30 | 2022-05-26 | 107.164 | 594,632 | +65,977 | 0.31% | 63,723,098 |
| 2022-05-27 | 2022-05-25 | 105.128 | 528,655 | +6,795 | 0.31% | 55,576,572 |
| 2022-05-26 | 2022-05-24 | 104.983 | 521,860 | +16,588 | 0.31% | 54,786,345 |
| 2022-05-25 | 2022-05-23 | 107.019 | 505,272 | -1,622 | 0.30% | 54,073,461 |
| 2022-05-24 | 2022-05-20 | 109.345 | 506,894 | -825 | 0.30% | 55,426,328 |
| 2022-05-23 | 2022-05-19 | 112.544 | 507,719 | +11,059 | 0.30% | 57,140,692 |
| 2022-05-20 | 2022-05-18 | 109.781 | 496,660 | +8,115 | 0.29% | 54,523,943 |
| 2022-05-19 | 2022-05-17 | 109.490 | 488,545 | -3,989 | 0.29% | 53,490,994 |
| 2022-05-18 | 2022-05-16 | 109.345 | 492,534 | +1,623 | 0.29% | 53,856,134 |
| 2022-05-17 | 2022-05-13 | 101.348 | 490,911 | +40,396 | 0.29% | 49,752,701 |
| 2022-05-16 | 2022-05-12 | 99.167 | 450,515 | +52,130 | 0.27% | 44,676,048 |
| 2022-05-13 | 2022-05-11 | 101.784 | 398,385 | -59,833 | 0.23% | 40,549,186 |
| 2022-05-12 | 2022-05-10 | 102.511 | 458,218 | +2,136 | 0.27% | 46,972,360 |
| 2022-05-11 | 2022-05-06 | 103.093 | 456,082 | +41,494 | 0.27% | 47,018,664 |
| 2022-05-10 | 2022-05-05 | 111.381 | 414,588 | +21,838 | 0.24% | 46,177,096 |
| 2022-05-06 | 2022-05-04 | 111.526 | 392,750 | -39,389 | 0.23% | 43,801,872 |
| 2022-05-05 | 2022-05-03 | 115.888 | 432,139 | -660 | 0.25% | 50,079,836 |
| 2022-05-04 | 2022-04-29 | 109.490 | 432,799 | -5,156 | 0.25% | 47,387,341 |
| 2022-05-03 | 2022-04-28 | 109.927 | 437,955 | +65,074 | 0.26% | 48,142,917 |
| 2022-04-29 | 2022-04-27 | 107.746 | 372,881 | -22,463 | 0.22% | 40,176,267 |
| 2022-04-28 | 2022-04-26 | 109.054 | 395,344 | +34,395 | 0.23% | 43,113,922 |
| 2022-04-27 | 2022-04-25 | 107.164 | 360,949 | -963 | 0.21% | 38,680,711 |
| 2022-04-26 | 2022-04-22 | 110.508 | 361,912 | -1,141 | 0.21% | 39,994,263 |
| 2022-04-25 | 2022-04-21 | 109.636 | 363,053 | -9,078 | 0.21% | 39,803,613 |
| 2022-04-22 | 2022-04-20 | 112.689 | 372,131 | +18,679 | 0.22% | 41,935,195 |
| 2022-04-21 | 2022-04-19 | 118.215 | 353,452 | +13,975 | 0.21% | 41,783,239 |
| 2022-04-20 | 2022-04-14 | 119.087 | 339,477 | -32,726 | 0.20% | 40,427,359 |
| 2022-04-19 | 2022-04-13 | 114.580 | 372,203 | +10,509 | 0.22% | 42,646,874 |
| 2022-04-14 | 2022-04-12 | 112.399 | 361,694 | +10,948 | 0.21% | 40,653,872 |
| 2022-04-13 | 2022-04-11 | 113.853 | 350,746 | +9,470 | 0.21% | 39,933,337 |
| 2022-04-12 | 2022-04-08 | 115.743 | 341,276 | +8,088 | 0.20% | 39,500,258 |
| 2022-04-11 | 2022-04-07 | 111.817 | 333,188 | -14,305 | 0.20% | 37,256,050 |
| 2022-04-08 | 2022-04-06 | 119.814 | 347,493 | +44,345 | 0.20% | 41,634,599 |
| 2022-04-07 | 2022-04-04 | 119.669 | 303,148 | -3,191 | 0.18% | 36,277,359 |
| 2022-04-06 | 2022-04-01 | 113.562 | 306,339 | -16,222 | 0.18% | 34,788,399 |
| 2022-04-04 | 2022-03-31 | 114.434 | 322,561 | +2,751 | 0.19% | 36,912,011 |
| 2022-04-01 | 2022-03-30 | 119.814 | 319,810 | +15,845 | 0.19% | 38,317,783 |
| 2022-03-31 | 2022-03-29 | 111.671 | 303,965 | -9,848 | 0.18% | 33,944,227 |
| 2022-03-30 | 2022-03-28 | 114.725 | 313,813 | -39,772 | 0.18% | 36,002,201 |
| 2022-03-29 | 2022-03-25 | 104.547 | 353,585 | +54,785 | 0.21% | 36,966,118 |
| 2022-03-28 | 2022-03-24 | 106.873 | 298,800 | -33,560 | 0.18% | 31,933,686 |
| 2022-03-25 | 2022-03-23 | 106.001 | 332,360 | -11,887 | 0.20% | 35,230,386 |
| 2022-03-24 | 2022-03-22 | 104.983 | 344,247 | -10,728 | 0.20% | 36,140,028 |
| 2022-03-23 | 2022-03-21 | 96.695 | 354,975 | +1,678 | 0.21% | 34,324,208 |
| 2022-03-22 | 2022-03-18 | 96.840 | 353,297 | +9,600 | 0.21% | 34,213,326 |
| 2022-03-21 | 2022-03-17 | 98.149 | 343,697 | +67,288 | 0.20% | 33,733,440 |
| 2022-03-18 | 2022-03-16 | 83.172 | 276,409 | +32,064 | 0.16% | 22,989,489 |
| 2022-03-17 | 2022-03-15 | 73.430 | 244,345 | +4,814 | 0.14% | 17,942,211 |
| 2022-03-16 | 2022-03-14 | 83.317 | 239,531 | -69,201 | 0.14% | 19,957,102 |
| 2022-03-15 | 2022-03-11 | 86.953 | 308,732 | +4,126 | 0.18% | 26,845,033 |
| 2022-03-14 | 2022-03-10 | 89.861 | 304,606 | -1,981 | 0.18% | 27,372,096 |
| 2022-03-11 | 2022-03-09 | 90.297 | 306,587 | +10,041 | 0.18% | 27,683,848 |
| 2022-03-10 | 2022-03-08 | 83.463 | 296,546 | -14,882 | 0.17% | 24,750,563 |
| 2022-03-09 | 2022-03-07 | 87.534 | 311,428 | +7,757 | 0.18% | 27,260,591 |
| 2022-03-08 | 2022-03-04 | 83.754 | 303,671 | +19,119 | 0.18% | 25,433,546 |
| 2022-03-07 | 2022-03-03 | 84.335 | 284,552 | -110 | 0.17% | 23,997,763 |
| 2022-03-04 | 2022-03-02 | 82.445 | 284,662 | -9,051 | 0.17% | 23,468,951 |
| 2022-03-03 | 2022-03-01 | 84.481 | 293,713 | +3,081 | 0.17% | 24,813,065 |
| 2022-03-02 | 2022-02-28 | 83.172 | 290,632 | -28,581 | 0.17% | 24,172,445 |
| 2022-03-01 | 2022-02-25 | 83.317 | 319,213 | -3,797 | 0.19% | 26,595,999 |
| 2022-02-28 | 2022-02-24 | 86.080 | 323,010 | -14,552 | 0.19% | 27,804,737 |
| 2022-02-25 | 2022-02-23 | 91.896 | 337,562 | +1,100 | 0.20% | 31,020,711 |
| 2022-02-24 | 2022-02-22 | 90.878 | 336,462 | -220 | 0.20% | 30,577,161 |
| 2022-02-23 | 2022-02-21 | 91.606 | 336,682 | +6,172 | 0.20% | 30,841,931 |
| 2022-02-22 | 2022-02-18 | 89.861 | 330,510 | +4,539 | 0.19% | 29,699,846 |
| 2022-02-21 | 2022-02-17 | 87.098 | 325,971 | -4,291 | 0.19% | 28,391,406 |
| 2022-02-18 | 2022-02-16 | 86.226 | 330,262 | +3,053 | 0.19% | 28,477,012 |
| 2022-02-17 | 2022-02-15 | 85.353 | 327,209 | -35,386 | 0.19% | 27,928,297 |
| 2022-02-16 | 2022-02-14 | 87.098 | 362,595 | -743 | 0.21% | 31,581,282 |
| 2022-02-15 | 2022-02-11 | 92.623 | 363,338 | +14,305 | 0.21% | 33,653,588 |
| 2022-02-14 | 2022-02-10 | 90.588 | 349,033 | +11,884 | 0.21% | 31,618,092 |
| 2022-02-11 | 2022-02-09 | 87.243 | 337,149 | -633 | 0.20% | 29,414,011 |
| 2022-02-10 | 2022-02-08 | 85.208 | 337,782 | +770 | 0.20% | 28,781,620 |
| 2022-02-09 | 2022-02-07 | 86.080 | 337,012 | -1,265 | 0.20% | 29,010,031 |
| 2022-02-08 | 2022-02-04 | 85.644 | 338,277 | +192 | 0.20% | 28,971,360 |
| 2022-02-07 | 2022-01-31 | 83.317 | 338,085 | +91,093 | 0.20% | 28,168,365 |
| 2022-02-04 | 2022-01-27 | 87.243 | 246,992 | -113,128 | 0.15% | 21,548,411 |
| 2022-01-28 | 2022-01-26 | 92.187 | 360,120 | +1,596 | 0.21% | 33,198,435 |
| 2022-01-27 | 2022-01-25 | 92.623 | 358,524 | +2,201 | 0.21% | 33,207,699 |
| 2022-01-26 | 2022-01-24 | 94.950 | 356,323 | +6,519 | 0.21% | 33,832,817 |
| 2022-01-25 | 2022-01-21 | 94.804 | 349,804 | +4,760 | 0.21% | 33,162,975 |
| 2022-01-24 | 2022-01-20 | 95.968 | 345,044 | -7,841 | 0.20% | 33,113,077 |
| 2022-01-21 | 2022-01-19 | 91.315 | 352,885 | +9,409 | 0.21% | 32,223,593 |
| 2022-01-20 | 2022-01-18 | 88.407 | 343,476 | +4,511 | 0.20% | 30,365,546 |
| 2022-01-19 | 2022-01-17 | 87.970 | 338,965 | -13,590 | 0.20% | 29,818,882 |
| 2022-01-18 | 2022-01-14 | 90.297 | 352,555 | +2,779 | 0.21% | 31,834,615 |
| 2022-01-17 | 2022-01-13 | 90.151 | 349,776 | -385 | 0.21% | 31,532,820 |
| 2022-01-14 | 2022-01-12 | 92.623 | 350,161 | -4,952 | 0.21% | 32,433,090 |
| 2022-01-13 | 2022-01-11 | 93.060 | 355,113 | +2,421 | 0.21% | 33,046,667 |
| 2022-01-12 | 2022-01-10 | 91.460 | 352,692 | -6,272 | 0.21% | 32,257,252 |
| 2022-01-11 | 2022-01-07 | 90.442 | 358,964 | +21,952 | 0.21% | 32,465,523 |
| 2022-01-10 | 2022-01-06 | 87.243 | 337,012 | +990 | 0.20% | 29,402,058 |
| 2022-01-07 | 2022-01-05 | 87.970 | 336,022 | +4,980 | 0.20% | 29,559,985 |
| 2022-01-06 | 2022-01-04 | 88.116 | 331,042 | +2,806 | 0.19% | 29,170,028 |
| 2022-01-05 | 2022-01-03 | 86.080 | 328,236 | -1,981 | 0.19% | 28,254,592 |
| 2022-01-04 | 2021-12-31 | 88.116 | 330,217 | -2,669 | 0.19% | 29,097,332 |
| 2022-01-03 | 2021-12-29 | 87.098 | 332,886 | +55 | 0.20% | 28,993,689 |
| 2021-12-30 | 2021-12-28 | 88.988 | 332,831 | +7,428 | 0.20% | 29,618,040 |
| 2021-12-29 | 2021-12-24 | 85.789 | 325,403 | -138 | 0.19% | 27,916,096 |
| 2021-12-28 | 2021-12-22 | 85.062 | 325,541 | +1,438 | 0.19% | 27,691,257 |
| 2021-12-23 | 2021-12-21 | 85.498 | 324,103 | -45,217 | 0.19% | 27,710,317 |
| 2021-12-22 | 2021-12-20 | 80.991 | 369,320 | +25,201 | 0.22% | 29,911,565 |
| 2021-12-21 | 2021-12-17 | 85.353 | 344,119 | -1,059 | 0.20% | 29,371,618 |
| 2021-12-20 | 2021-12-16 | 85.062 | 345,178 | +20,975 | 0.20% | 29,361,625 |
| 2021-12-17 | 2021-12-15 | 85.935 | 324,203 | -3,356 | 0.19% | 27,860,290 |
| 2021-12-16 | 2021-12-14 | 87.389 | 327,559 | -14,249 | 0.19% | 28,624,976 |
| 2021-12-15 | 2021-12-13 | 91.315 | 341,808 | -11,747 | 0.20% | 31,212,100 |
| 2021-12-14 | 2021-12-10 | 92.333 | 353,555 | -825 | 0.21% | 32,644,636 |
| 2021-12-13 | 2021-12-09 | 93.060 | 354,380 | +5,447 | 0.21% | 32,978,454 |
| 2021-12-10 | 2021-12-08 | 91.751 | 348,933 | +6,767 | 0.21% | 32,014,927 |
| 2021-12-09 | 2021-12-07 | 92.478 | 342,166 | -13,810 | 0.20% | 31,642,813 |
| 2021-12-08 | 2021-12-06 | 90.588 | 355,976 | +9,821 | 0.21% | 32,247,042 |
| 2021-12-07 | 2021-12-03 | 94.223 | 346,155 | +8,005 | 0.20% | 32,615,702 |
| 2021-12-06 | 2021-12-02 | 95.968 | 338,150 | -32,380 | 0.20% | 32,451,475 |
| 2021-12-03 | 2021-12-01 | 97.858 | 370,530 | +18,663 | 0.22% | 36,259,312 |
| 2021-12-02 | 2021-11-30 | 98.149 | 351,867 | -49,295 | 0.21% | 34,535,316 |
| 2021-12-01 | 2021-11-29 | 98.149 | 401,162 | +19,394 | 0.24% | 39,373,560 |
| 2021-11-30 | 2021-11-26 | 99.603 | 381,768 | +1,297 | 0.22% | 38,025,174 |
| 2021-11-29 | 2021-11-25 | 100.911 | 380,471 | +18,184 | 0.22% | 38,393,893 |
| 2021-11-26 | 2021-11-24 | 100.184 | 362,287 | -168,650 | 0.21% | 36,295,526 |
| 2021-11-25 | 2021-11-23 | 100.039 | 530,937 | +9,728 | 0.31% | 53,114,433 |
| 2021-11-24 | 2021-11-22 | 99.603 | 521,209 | +184,119 | 0.31% | 51,913,893 |
| 2021-11-23 | 2021-11-19 | 100.911 | 337,090 | +6,410 | 0.20% | 34,016,252 |
| 2021-11-22 | 2021-11-18 | 98.876 | 330,680 | +12,142 | 0.19% | 32,696,251 |
| 2021-11-19 | 2021-11-17 | 99.457 | 318,538 | -13,826 | 0.19% | 31,680,970 |
| 2021-11-18 | 2021-11-16 | 100.184 | 332,364 | +2,504 | 0.20% | 33,297,706 |
| 2021-11-17 | 2021-11-15 | 101.493 | 329,860 | -5,942 | 0.19% | 33,478,516 |
| 2021-11-16 | 2021-11-12 | 100.766 | 335,802 | -66,529 | 0.20% | 33,837,450 |
| 2021-11-15 | 2021-11-11 | 98.149 | 402,331 | +11,884 | 0.24% | 39,488,295 |
| 2021-11-12 | 2021-11-10 | 89.279 | 390,447 | +64,674 | 0.23% | 34,858,732 |
| 2021-11-11 | 2021-11-09 | 89.570 | 325,773 | -4,236 | 0.19% | 29,179,438 |
| 2021-11-10 | 2021-11-08 | 88.697 | 330,009 | -15,433 | 0.19% | 29,270,945 |
| 2021-11-09 | 2021-11-05 | 94.223 | 345,442 | +8,115 | 0.20% | 32,548,521 |
| 2021-11-08 | 2021-11-04 | 98.149 | 337,327 | +63,817 | 0.20% | 33,108,232 |
| 2021-11-05 | 2021-11-03 | 98.876 | 273,510 | +6,382 | 0.16% | 27,043,521 |
| 2021-11-04 | 2021-11-02 | 93.205 | 267,128 | +2,008 | 0.16% | 24,897,662 |
| 2021-11-03 | 2021-11-01 | 95.241 | 265,120 | +1,238 | 0.16% | 25,250,205 |
| 2021-11-02 | 2021-10-29 | 97.567 | 263,882 | -935 | 0.16% | 25,746,216 |
| 2021-11-01 | 2021-10-28 | 96.259 | 264,817 | +165 | 0.16% | 25,490,888 |
| 2021-10-29 | 2021-10-27 | 97.713 | 264,652 | -12,159 | 0.16% | 25,859,824 |
| 2021-10-28 | 2021-10-26 | 93.787 | 276,811 | -38,870 | 0.16% | 25,961,165 |
| 2021-10-27 | 2021-10-25 | 96.986 | 315,681 | +2,449 | 0.19% | 30,616,490 |
| 2021-10-26 | 2021-10-22 | 100.039 | 313,232 | -10,826 | 0.18% | 31,335,432 |
| 2021-10-25 | 2021-10-21 | 99.457 | 324,058 | +18,266 | 0.19% | 32,229,975 |
| 2021-10-22 | 2021-10-20 | 94.514 | 305,792 | -8,225 | 0.18% | 28,901,514 |
| 2021-10-21 | 2021-10-19 | 96.113 | 314,017 | -8,675 | 0.18% | 30,181,147 |
| 2021-10-20 | 2021-10-18 | 94.659 | 322,692 | +3,714 | 0.19% | 30,545,716 |
| 2021-10-19 | 2021-10-15 | 95.968 | 318,978 | -15,204 | 0.19% | 30,611,583 |
| 2021-10-18 | 2021-10-12 | 97.858 | 334,182 | +8,116 | 0.20% | 32,702,371 |
| 2021-10-15 | 2021-10-11 | 97.131 | 326,066 | +5,694 | 0.19% | 31,671,096 |
| 2021-10-12 | 2021-10-08 | 97.422 | 320,372 | -18,688 | 0.19% | 31,211,200 |
| 2021-10-11 | 2021-10-07 | 97.858 | 339,060 | -10,041 | 0.20% | 33,179,722 |
| 2021-10-08 | 2021-10-06 | 94.804 | 349,101 | +17,029 | 0.21% | 33,096,328 |
| 2021-10-07 | 2021-10-05 | 98.730 | 332,072 | +1,430 | 0.20% | 32,785,601 |
| 2021-10-06 | 2021-10-04 | 104.256 | 330,642 | -523 | 0.19% | 34,471,350 |
| 2021-10-05 | 2021-09-30 | 97.422 | 331,165 | +193 | 0.20% | 32,262,673 |
| 2021-10-04 | 2021-09-29 | 96.404 | 330,972 | +165 | 0.19% | 31,906,995 |
| 2021-09-30 | 2021-09-28 | 97.422 | 330,807 | +7,355 | 0.19% | 32,227,796 |
| 2021-09-29 | 2021-09-27 | 90.006 | 323,452 | -30,545 | 0.19% | 29,112,641 |
| 2021-09-28 | 2021-09-24 | 92.042 | 353,997 | -6,602 | 0.21% | 32,582,500 |
| 2021-09-27 | 2021-09-23 | 93.932 | 360,599 | +23,437 | 0.21% | 33,871,790 |
| 2021-09-24 | 2021-09-21 | 90.878 | 337,162 | +1,706 | 0.20% | 30,640,776 |
| 2021-09-23 | 2021-09-20 | 88.407 | 335,456 | +1,816 | 0.20% | 29,656,525 |
| 2021-09-21 | 2021-09-17 | 92.042 | 333,640 | +4,594 | 0.20% | 30,708,807 |
| 2021-09-20 | 2021-09-16 | 93.205 | 329,046 | -1,348 | 0.19% | 30,668,728 |
| 2021-09-17 | 2021-09-15 | 100.039 | 330,394 | +2,861 | 0.19% | 33,052,302 |
| 2021-09-16 | 2021-09-14 | 102.220 | 327,533 | -1,376 | 0.19% | 33,480,467 |
| 2021-09-15 | 2021-09-13 | 104.110 | 328,909 | -20,577 | 0.19% | 34,242,850 |
| 2021-09-14 | 2021-09-10 | 102.947 | 349,486 | +5,887 | 0.21% | 35,978,592 |
| 2021-09-13 | 2021-09-09 | 99.021 | 343,599 | +15,763 | 0.20% | 34,023,589 |
| 2021-09-10 | 2021-09-08 | 103.674 | 327,836 | +1,761 | 0.19% | 33,988,132 |
| 2021-09-09 | 2021-09-07 | 104.837 | 326,075 | -798 | 0.19% | 34,184,866 |
| 2021-09-08 | 2021-09-06 | 107.164 | 326,873 | -9,518 | 0.19% | 35,028,993 |
| 2021-09-07 | 2021-09-03 | 108.909 | 336,391 | -743 | 0.20% | 36,635,937 |
| 2021-09-06 | 2021-09-02 | 110.944 | 337,134 | -1,431 | 0.20% | 37,403,153 |
| 2021-09-03 | 2021-09-01 | 113.416 | 338,565 | +1,431 | 0.20% | 38,398,811 |
| 2021-09-02 | 2021-08-31 | 112.253 | 337,134 | +9,050 | 0.20% | 37,844,343 |
| 2021-09-01 | 2021-08-30 | 109.636 | 328,084 | -1,458 | 0.19% | 35,969,758 |
| 2021-08-31 | 2021-08-27 | 109.636 | 329,542 | -2,888 | 0.19% | 36,129,607 |
| 2021-08-30 | 2021-08-26 | 109.200 | 332,430 | +5,529 | 0.20% | 36,301,224 |
| 2021-08-27 | 2021-08-25 | 104.983 | 326,901 | +1,183 | 0.19% | 34,318,995 |
| 2021-08-26 | 2021-08-24 | 104.110 | 325,718 | +523 | 0.19% | 33,910,633 |
| 2021-08-25 | 2021-08-23 | 103.965 | 325,195 | +523 | 0.19% | 33,808,898 |
| 2021-08-24 | 2021-08-20 | 104.547 | 324,672 | -1,486 | 0.19% | 33,943,361 |
| 2021-08-23 | 2021-08-19 | 107.019 | 326,158 | -2,008 | 0.19% | 34,904,946 |
| 2021-08-20 | 2021-08-18 | 109.345 | 328,166 | +248 | 0.19% | 35,883,314 |
| 2021-08-19 | 2021-08-17 | 106.437 | 327,918 | +3,053 | 0.19% | 34,902,574 |
| 2021-08-18 | 2021-08-16 | 109.490 | 324,865 | +2,421 | 0.19% | 35,569,603 |
| 2021-08-17 | 2021-08-13 | 109.054 | 322,444 | -440 | 0.19% | 35,163,871 |
| 2021-08-16 | 2021-08-12 | 109.200 | 322,884 | +522 | 0.19% | 35,258,804 |
| 2021-08-13 | 2021-08-11 | 109.200 | 322,362 | +20,107 | 0.19% | 35,201,802 |
| 2021-08-12 | 2021-08-10 | 107.164 | 302,255 | -34,549 | 0.18% | 32,390,832 |
| 2021-08-11 | 2021-08-09 | 106.146 | 336,804 | -3,053 | 0.20% | 35,750,426 |
| 2021-08-10 | 2021-08-06 | 99.894 | 339,857 | -496 | 0.20% | 33,949,554 |
| 2021-08-09 | 2021-08-05 | 101.929 | 340,353 | +1,788 | 0.20% | 34,691,951 |
| 2021-08-06 | 2021-08-04 | 103.238 | 338,565 | -1,017 | 0.20% | 34,952,764 |
| 2021-08-05 | 2021-08-03 | 107.309 | 339,582 | -7,428 | 0.20% | 36,440,317 |
| 2021-08-04 | 2021-08-02 | 103.529 | 347,010 | +3,081 | 0.20% | 35,925,523 |
| 2021-08-03 | 2021-07-30 | 95.386 | 343,929 | +13,342 | 0.20% | 32,806,036 |
| 2021-08-02 | 2021-07-29 | 100.184 | 330,587 | +1,843 | 0.19% | 33,119,678 |
| 2021-07-30 | 2021-07-28 | 103.383 | 328,744 | +2,146 | 0.19% | 33,986,665 |
| 2021-07-29 | 2021-07-27 | 102.802 | 326,598 | +5,584 | 0.19% | 33,574,848 |
| 2021-07-28 | 2021-07-26 | 104.692 | 321,014 | +128,574 | 0.19% | 33,607,607 |
| 2021-07-27 | 2021-07-23 | 109.636 | 192,440 | +4,154 | 0.11% | 21,098,317 |
| 2021-07-26 | 2021-07-22 | 109.636 | 188,286 | -142,273 | 0.11% | 20,642,890 |
| 2021-07-23 | 2021-07-21 | 109.490 | 330,559 | -2,284 | 0.19% | 36,193,041 |
| 2021-07-22 | 2021-07-20 | 113.416 | 332,843 | +4,622 | 0.20% | 37,749,843 |
| 2021-07-21 | 2021-07-19 | 115.161 | 328,221 | -6,437 | 0.19% | 37,798,334 |
| 2021-07-20 | 2021-07-16 | 117.052 | 334,658 | -3,466 | 0.20% | 39,172,222 |
| 2021-07-19 | 2021-07-15 | 115.888 | 338,124 | -496 | 0.20% | 39,184,602 |
| 2021-07-16 | 2021-07-14 | 116.179 | 338,620 | -1,210 | 0.20% | 39,340,557 |
| 2021-07-15 | 2021-07-13 | 115.016 | 339,830 | +2,146 | 0.20% | 39,085,828 |
| 2021-07-14 | 2021-07-12 | 117.488 | 337,684 | -3,081 | 0.20% | 39,673,724 |
| 2021-07-13 | 2021-07-09 | 113.126 | 340,765 | -440 | 0.20% | 38,549,229 |
| 2021-07-12 | 2021-07-08 | 113.416 | 341,205 | -1,431 | 0.20% | 38,698,231 |
| 2021-07-09 | 2021-07-07 | 117.052 | 342,636 | +8,473 | 0.20% | 40,106,059 |
| 2021-07-08 | 2021-07-06 | 117.197 | 334,163 | -495 | 0.20% | 39,162,871 |
| 2021-07-07 | 2021-07-05 | 116.615 | 334,658 | -1,046 | 0.20% | 39,026,239 |
| 2021-07-06 | 2021-07-02 | 118.506 | 335,704 | +6,685 | 0.20% | 39,782,791 |
| 2021-07-02 | 2021-06-29 | 120.541 | 329,019 | +8,033 | 0.19% | 39,660,358 |
| 2021-06-30 | 2021-06-28 | 118.796 | 320,986 | -4,402 | 0.19% | 38,131,972 |
| 2021-06-29 | 2021-06-25 | 120.396 | 325,388 | -2,778 | 0.19% | 39,175,359 |
| 2021-06-28 | 2021-06-24 | 121.123 | 328,166 | -5,441 | 0.19% | 39,748,405 |
| 2021-06-25 | 2021-06-23 | 118.215 | 333,607 | +3,218 | 0.20% | 39,437,268 |
| 2021-06-24 | 2021-06-22 | 118.069 | 330,389 | -95,597 | 0.19% | 39,008,812 |
| 2021-06-23 | 2021-06-21 | 116.324 | 425,986 | +1,210 | 0.25% | 49,552,598 |
| 2021-06-22 | 2021-06-18 | 118.069 | 424,776 | +2,063 | 0.25% | 50,153,023 |
| 2021-06-21 | 2021-06-17 | 142.768 | 422,713 | -1,265 | 0.25% | 60,350,011 |
| 2021-06-18 | 2021-06-16 | 147.240 | 423,978 | +35,009 | 0.25% | 62,426,426 |
| 2021-06-17 | 2021-06-15 | 148.677 | 388,969 | +89,468 | 0.25% | 57,830,760 |
| 2021-06-16 | 2021-06-11 | 151.072 | 299,501 | -4,709 | 0.19% | 45,246,360 |
| 2021-06-15 | 2021-06-10 | 149.795 | 304,210 | -4,409 | 0.20% | 45,569,111 |
| 2021-06-11 | 2021-06-09 | 150.274 | 308,619 | +16,306 | 0.20% | 46,377,413 |
| 2021-06-10 | 2021-06-08 | 148.996 | 292,313 | +50 | 0.19% | 43,553,595 |
| 2021-06-09 | 2021-06-07 | 149.955 | 292,263 | -25 | 0.19% | 43,826,184 |
| 2021-06-08 | 2021-06-04 | 153.628 | 292,288 | -1,001 | 0.19% | 44,903,510 |
| 2021-06-07 | 2021-06-03 | 153.149 | 293,289 | -6,351 | 0.19% | 44,916,780 |
| 2021-06-04 | 2021-06-02 | 152.669 | 299,640 | -7,765 | 0.19% | 45,745,872 |
| 2021-06-03 | 2021-06-01 | 148.038 | 307,405 | +2,154 | 0.20% | 45,507,701 |
| 2021-06-02 | 2021-05-31 | 147.080 | 305,251 | -108,962 | 0.20% | 44,896,342 |
| 2021-06-01 | 2021-05-28 | 148.198 | 414,213 | -4,358 | 0.27% | 61,385,519 |
| 2021-05-31 | 2021-05-27 | 151.392 | 418,571 | -2,956 | 0.27% | 63,368,249 |
| 2021-05-28 | 2021-05-26 | 150.913 | 421,527 | +7,790 | 0.27% | 63,613,814 |
| 2021-05-27 | 2021-05-25 | 148.038 | 413,737 | -21,817 | 0.27% | 61,248,905 |
| 2021-05-26 | 2021-05-24 | 148.038 | 435,554 | +4,277 | 0.28% | 64,478,655 |
| 2021-05-25 | 2021-05-21 | 146.601 | 431,277 | +89,420 | 0.28% | 63,225,637 |
| 2021-05-24 | 2021-05-20 | 144.365 | 341,857 | +6,062 | 0.22% | 49,352,271 |
| 2021-05-21 | 2021-05-18 | 146.920 | 335,795 | +30,633 | 0.22% | 49,335,131 |
| 2021-05-20 | 2021-05-17 | 141.331 | 305,162 | -1,403 | 0.20% | 43,128,858 |
| 2021-05-18 | 2021-05-14 | 140.852 | 306,565 | +2,981 | 0.20% | 43,180,273 |
| 2021-05-17 | 2021-05-13 | 141.012 | 303,584 | +100 | 0.20% | 42,808,875 |
| 2021-05-14 | 2021-05-12 | 141.810 | 303,484 | -426 | 0.20% | 43,037,100 |
| 2021-05-13 | 2021-05-11 | 141.650 | 303,910 | -2,819 | 0.20% | 43,048,978 |
| 2021-05-12 | 2021-05-10 | 142.928 | 306,729 | -10,749 | 0.20% | 43,840,158 |
| 2021-05-11 | 2021-05-07 | 141.171 | 317,478 | +601 | 0.21% | 44,818,791 |
| 2021-05-10 | 2021-05-06 | 141.810 | 316,877 | +7,815 | 0.21% | 44,936,363 |
| 2021-05-07 | 2021-05-05 | 142.289 | 309,062 | -551 | 0.20% | 43,976,185 |
| 2021-05-06 | 2021-05-04 | 141.012 | 309,613 | -350 | 0.20% | 43,659,034 |
| 2021-05-05 | 2021-05-03 | 141.012 | 309,963 | -1,979 | 0.20% | 43,708,388 |
| 2021-05-04 | 2021-04-30 | 141.491 | 311,942 | -94,087 | 0.20% | 44,136,898 |
| 2021-05-03 | 2021-04-29 | 141.331 | 406,029 | +1,779 | 0.26% | 57,384,494 |
| 2021-04-30 | 2021-04-28 | 140.053 | 404,250 | +109,934 | 0.26% | 56,616,609 |
| 2021-04-29 | 2021-04-27 | 141.331 | 294,316 | +125 | 0.19% | 41,595,981 |
| 2021-04-28 | 2021-04-26 | 140.533 | 294,191 | -8,617 | 0.19% | 41,343,409 |
| 2021-04-27 | 2021-04-23 | 141.491 | 302,808 | -4,507 | 0.20% | 42,844,522 |
| 2021-04-26 | 2021-04-22 | 144.046 | 307,315 | -3,657 | 0.20% | 44,267,452 |
| 2021-04-23 | 2021-04-21 | 143.407 | 310,972 | +8,050 | 0.20% | 44,595,584 |
| 2021-04-22 | 2021-04-20 | 146.601 | 302,922 | +977 | 0.20% | 44,408,666 |
| 2021-04-21 | 2021-04-19 | 147.559 | 301,945 | +3,306 | 0.20% | 44,554,754 |
| 2021-04-20 | 2021-04-16 | 148.358 | 298,639 | +3,257 | 0.19% | 44,305,380 |
| 2021-04-19 | 2021-04-15 | 147.719 | 295,382 | +350 | 0.19% | 43,633,494 |
| 2021-04-16 | 2021-04-14 | 146.441 | 295,032 | -6,662 | 0.19% | 43,204,869 |
| 2021-04-15 | 2021-04-13 | 144.365 | 301,694 | +4,208 | 0.20% | 43,554,129 |
| 2021-04-14 | 2021-04-12 | 143.726 | 297,486 | -3,131 | 0.19% | 42,756,611 |
| 2021-04-13 | 2021-04-09 | 133.825 | 300,617 | -8,041 | 0.20% | 40,230,163 |
| 2021-04-12 | 2021-04-08 | 134.145 | 308,658 | -10,545 | 0.20% | 41,404,835 |
| 2021-04-09 | 2021-04-07 | 137.019 | 319,203 | +22,844 | 0.21% | 43,736,949 |
| 2021-04-08 | 2021-04-01 | 130.791 | 296,359 | -3,181 | 0.19% | 38,761,114 |
| 2021-04-07 | 2021-03-31 | 131.270 | 299,540 | +6,187 | 0.19% | 39,320,667 |
| 2021-04-01 | 2021-03-30 | 130.152 | 293,353 | -12,721 | 0.19% | 38,180,567 |
| 2021-03-31 | 2021-03-29 | 129.194 | 306,074 | +2,695 | 0.20% | 39,542,962 |
| 2021-03-30 | 2021-03-26 | 126.000 | 303,379 | +3,632 | 0.20% | 38,225,815 |
| 2021-03-29 | 2021-03-25 | 124.563 | 299,747 | -7,558 | 0.19% | 37,337,366 |
| 2021-03-26 | 2021-03-24 | 141.012 | 307,305 | +116,469 | 0.20% | 43,333,579 |
| 2021-03-25 | 2021-03-23 | 143.726 | 190,836 | -4,485 | 0.12% | 27,428,184 |
| 2021-03-24 | 2021-03-22 | 144.365 | 195,321 | -111,834 | 0.13% | 28,197,565 |
| 2021-03-23 | 2021-03-19 | 141.012 | 307,155 | +9,969 | 0.20% | 43,312,427 |
| 2021-03-22 | 2021-03-18 | 141.970 | 297,186 | +100,565 | 0.19% | 42,191,439 |
| 2021-03-19 | 2021-03-17 | 142.609 | 196,621 | -116,695 | 0.13% | 28,039,844 |
| 2021-03-18 | 2021-03-16 | 144.365 | 313,316 | +115,118 | 0.20% | 45,231,942 |
| 2021-03-17 | 2021-03-15 | 141.331 | 198,198 | -4,659 | 0.13% | 28,011,526 |
| 2021-03-16 | 2021-03-12 | 141.012 | 202,857 | -2,404 | 0.13% | 28,605,196 |
| 2021-03-15 | 2021-03-11 | 138.776 | 205,261 | -3,339 | 0.13% | 28,485,277 |
| 2021-03-12 | 2021-03-10 | 139.734 | 208,600 | +4,809 | 0.14% | 29,148,525 |
| 2021-03-11 | 2021-03-09 | 141.171 | 203,791 | -42,431 | 0.13% | 28,769,446 |
| 2021-03-10 | 2021-03-08 | 141.491 | 246,222 | +9,174 | 0.16% | 34,838,128 |
| 2021-03-09 | 2021-03-05 | 142.130 | 237,048 | -7,690 | 0.15% | 33,691,515 |
| 2021-03-08 | 2021-03-04 | 144.844 | 244,738 | -8,541 | 0.16% | 35,448,913 |
| 2021-03-05 | 2021-03-03 | 143.886 | 253,279 | -21,340 | 0.16% | 36,443,343 |
| 2021-03-04 | 2021-03-02 | 143.726 | 274,619 | -23,894 | 0.18% | 39,470,018 |
| 2021-03-03 | 2021-03-01 | 143.088 | 298,513 | -9,193 | 0.19% | 42,713,533 |
| 2021-03-02 | 2021-02-26 | 138.297 | 307,706 | +55,380 | 0.20% | 42,554,754 |
| 2021-03-01 | 2021-02-25 | 143.726 | 252,326 | +33,436 | 0.16% | 36,265,924 |
| 2021-02-26 | 2021-02-24 | 133.825 | 218,890 | -20,235 | 0.14% | 29,293,022 |
| 2021-02-25 | 2021-02-23 | 138.616 | 239,125 | +20,092 | 0.16% | 33,146,596 |
| 2021-02-24 | 2021-02-22 | 133.666 | 219,033 | -97,840 | 0.14% | 29,277,180 |
| 2021-02-23 | 2021-02-19 | 133.346 | 316,873 | +82,718 | 0.21% | 42,253,817 |
| 2021-02-22 | 2021-02-18 | 135.742 | 234,155 | +7,289 | 0.15% | 31,784,589 |
| 2021-02-19 | 2021-02-17 | 136.380 | 226,866 | +3,056 | 0.15% | 30,940,086 |
| 2021-02-18 | 2021-02-16 | 134.145 | 223,810 | +14,152 | 0.15% | 30,022,925 |
| 2021-02-17 | 2021-02-11 | 131.749 | 209,658 | -9,443 | 0.14% | 27,622,286 |
| 2021-02-16 | 2021-02-09 | 129.993 | 219,101 | -3,332 | 0.14% | 28,481,509 |
| 2021-02-10 | 2021-02-08 | 131.110 | 222,433 | +7,064 | 0.14% | 29,163,296 |
| 2021-02-09 | 2021-02-05 | 132.388 | 215,369 | -4,233 | 0.14% | 28,512,280 |
| 2021-02-08 | 2021-02-04 | 130.152 | 219,602 | +3,932 | 0.14% | 28,581,705 |
| 2021-02-05 | 2021-02-03 | 132.867 | 215,670 | +7,086 | 0.14% | 28,655,454 |
| 2021-02-04 | 2021-02-02 | 134.943 | 208,584 | -11,447 | 0.14% | 28,146,988 |
| 2021-02-03 | 2021-02-01 | 132.228 | 220,031 | -10,847 | 0.14% | 29,094,335 |
| 2021-02-02 | 2021-01-29 | 130.152 | 230,878 | -3,832 | 0.15% | 30,049,302 |
| 2021-02-01 | 2021-01-28 | 133.187 | 234,710 | -287 | 0.15% | 31,260,209 |
| 2021-01-29 | 2021-01-27 | 136.061 | 234,997 | -626 | 0.15% | 31,973,939 |
| 2021-01-28 | 2021-01-26 | 138.137 | 235,623 | -104,820 | 0.15% | 32,548,278 |
| 2021-01-27 | 2021-01-25 | 138.456 | 340,443 | +96,990 | 0.22% | 47,136,544 |
| 2021-01-26 | 2021-01-22 | 138.137 | 243,453 | -14,102 | 0.16% | 33,629,892 |
| 2021-01-25 | 2021-01-21 | 141.970 | 257,555 | -9,293 | 0.17% | 36,565,034 |
| 2021-01-22 | 2021-01-20 | 145.962 | 266,848 | +2,455 | 0.17% | 38,949,724 |
| 2021-01-21 | 2021-01-19 | 148.677 | 264,393 | -61,272 | 0.17% | 39,309,169 |
| 2021-01-20 | 2021-01-18 | 144.685 | 325,665 | +952 | 0.21% | 47,118,723 |
| 2021-01-19 | 2021-01-15 | 140.213 | 324,713 | +1,403 | 0.21% | 45,529,033 |
| 2021-01-18 | 2021-01-14 | 141.171 | 323,310 | +2,254 | 0.21% | 45,642,102 |
| 2021-01-15 | 2021-01-13 | 142.130 | 321,056 | -6,012 | 0.21% | 45,631,530 |
| 2021-01-14 | 2021-01-12 | 142.449 | 327,068 | -5,510 | 0.21% | 46,590,475 |
| 2021-01-13 | 2021-01-11 | 142.130 | 332,578 | -11,068 | 0.22% | 47,269,146 |
| 2021-01-12 | 2021-01-08 | 138.776 | 343,646 | +18,833 | 0.22% | 47,689,778 |
| 2021-01-11 | 2021-01-07 | 137.179 | 324,813 | +6,011 | 0.21% | 44,557,498 |
| 2021-01-08 | 2021-01-06 | 138.776 | 318,802 | -751 | 0.21% | 44,242,030 |
| 2021-01-07 | 2021-01-05 | 133.985 | 319,553 | +1,478 | 0.21% | 42,815,310 |
| 2021-01-06 | 2021-01-04 | 134.145 | 318,075 | -7,389 | 0.21% | 42,668,075 |
| 2021-01-05 | 2020-12-31 | 138.297 | 325,464 | -602 | 0.21% | 45,010,629 |
| 2021-01-04 | 2020-12-29 | 135.742 | 326,066 | +13,476 | 0.21% | 44,260,740 |
| 2020-12-30 | 2020-12-28 | 134.145 | 312,590 | +1,929 | 0.20% | 41,932,292 |
| 2020-12-29 | 2020-12-24 | 136.380 | 310,661 | +5,660 | 0.20% | 42,368,085 |
| 2020-12-28 | 2020-12-22 | 137.019 | 305,001 | +71,825 | 0.20% | 41,791,002 |
| 2020-12-23 | 2020-12-21 | 137.977 | 233,176 | -4,909 | 0.15% | 32,173,020 |
| 2020-12-22 | 2020-12-18 | 138.456 | 238,085 | +526 | 0.15% | 32,964,414 |
| 2020-12-21 | 2020-12-17 | 137.977 | 237,559 | -5,335 | 0.15% | 32,777,774 |
| 2020-12-18 | 2020-12-16 | 138.776 | 242,894 | -2,056 | 0.16% | 33,707,830 |
| 2020-12-17 | 2020-12-15 | 137.818 | 244,950 | -17,659 | 0.16% | 33,758,448 |
| 2020-12-16 | 2020-12-14 | 138.616 | 262,609 | -2,279 | 0.17% | 36,401,859 |
| 2020-12-15 | 2020-12-11 | 138.776 | 264,888 | -3,858 | 0.17% | 36,760,067 |
| 2020-12-14 | 2020-12-10 | 138.936 | 268,746 | -901 | 0.17% | 37,338,382 |
| 2020-12-11 | 2020-12-09 | 139.734 | 269,647 | +2,855 | 0.17% | 37,678,871 |
| 2020-12-10 | 2020-12-08 | 141.491 | 266,792 | -2,772 | 0.17% | 37,748,592 |
| 2020-12-09 | 2020-12-07 | 140.373 | 269,564 | -7,873 | 0.17% | 37,839,466 |
| 2020-12-08 | 2020-12-04 | 141.970 | 277,437 | -777 | 0.18% | 39,387,677 |
| 2020-12-07 | 2020-12-03 | 144.046 | 278,214 | -26,124 | 0.18% | 40,075,574 |
| 2020-12-04 | 2020-12-02 | 144.046 | 304,338 | +28,980 | 0.20% | 43,838,628 |
| 2020-12-03 | 2020-12-01 | 145.483 | 275,358 | +551 | 0.18% | 40,059,941 |
| 2020-12-02 | 2020-11-30 | 144.685 | 274,807 | -5,434 | 0.18% | 39,760,352 |
| 2020-12-01 | 2020-11-27 | 148.517 | 280,241 | +4,759 | 0.18% | 41,620,650 |
| 2020-11-30 | 2020-11-26 | 144.206 | 275,482 | +3,957 | 0.18% | 39,726,034 |
| 2020-11-27 | 2020-11-25 | 144.046 | 271,525 | -6,863 | 0.18% | 39,112,051 |
| 2020-11-26 | 2020-11-24 | 144.844 | 278,388 | -3,281 | 0.18% | 40,322,925 |
| 2020-11-25 | 2020-11-23 | 145.323 | 281,669 | +7,089 | 0.18% | 40,933,104 |
| 2020-11-24 | 2020-11-20 | 144.844 | 274,580 | -1,378 | 0.18% | 39,771,358 |
| 2020-11-23 | 2020-11-19 | 147.719 | 275,958 | -17,696 | 0.18% | 40,764,203 |
| 2020-11-20 | 2020-11-18 | 149.476 | 293,654 | -2,480 | 0.19% | 43,894,085 |
| 2020-11-19 | 2020-11-17 | 146.441 | 296,134 | -3,531 | 0.19% | 43,366,247 |
| 2020-11-18 | 2020-11-16 | 145.483 | 299,665 | +2,601 | 0.19% | 43,596,199 |
| 2020-11-17 | 2020-11-13 | 145.803 | 297,064 | -17,867 | 0.19% | 43,312,678 |
| 2020-11-16 | 2020-11-12 | 147.879 | 314,931 | -14,477 | 0.20% | 46,571,543 |
| 2020-11-13 | 2020-11-11 | 152.510 | 329,408 | +20,940 | 0.21% | 50,237,931 |
| 2020-11-12 | 2020-11-10 | 145.164 | 308,468 | +2,580 | 0.20% | 44,778,365 |
| 2020-11-11 | 2020-11-09 | 142.768 | 305,888 | +1,953 | 0.20% | 43,671,106 |
| 2020-11-10 | 2020-11-06 | 143.407 | 303,935 | -14,026 | 0.20% | 43,586,428 |
| 2020-11-09 | 2020-11-05 | 145.643 | 317,961 | +8,140 | 0.21% | 46,308,736 |
| 2020-11-06 | 2020-11-04 | 138.776 | 309,821 | +3,306 | 0.20% | 42,995,684 |
| 2020-11-05 | 2020-11-03 | 140.692 | 306,515 | +2,931 | 0.20% | 43,124,282 |
| 2020-11-04 | 2020-11-02 | 138.456 | 303,584 | +7,289 | 0.20% | 42,033,176 |
| 2020-11-03 | 2020-10-30 | 139.415 | 296,295 | -5,861 | 0.19% | 41,307,870 |
| 2020-11-02 | 2020-10-29 | 139.734 | 302,156 | +601 | 0.20% | 42,221,485 |
| 2020-10-30 | 2020-10-28 | 140.533 | 301,555 | +4,734 | 0.20% | 42,378,291 |
| 2020-10-29 | 2020-10-27 | 141.012 | 296,821 | -6,913 | 0.19% | 41,855,213 |
| 2020-10-28 | 2020-10-23 | 145.004 | 303,734 | -9,518 | 0.20% | 44,042,655 |
| 2020-10-27 | 2020-10-22 | 145.004 | 313,252 | -5,611 | 0.20% | 45,422,803 |
| 2020-10-23 | 2020-10-21 | 142.928 | 318,863 | +21,866 | 0.21% | 45,574,446 |
| 2020-10-22 | 2020-10-20 | 144.206 | 296,997 | +677 | 0.19% | 42,828,616 |
| 2020-10-21 | 2020-10-19 | 144.365 | 296,320 | -8,690 | 0.19% | 42,778,310 |
| 2020-10-20 | 2020-10-16 | 144.365 | 305,010 | -17,896 | 0.20% | 44,032,844 |
| 2020-10-19 | 2020-10-15 | 142.289 | 322,906 | +9,017 | 0.21% | 45,946,036 |
| 2020-10-16 | 2020-10-14 | 143.567 | 313,889 | -13,321 | 0.20% | 45,064,029 |
| 2020-10-15 | 2020-10-12 | 146.601 | 327,210 | -4,584 | 0.21% | 47,969,311 |
| 2020-10-14 | 2020-10-09 | 146.920 | 331,794 | +19,212 | 0.22% | 48,747,302 |
| 2020-10-12 | 2020-10-08 | 145.803 | 312,582 | +2,705 | 0.20% | 45,575,241 |
| 2020-10-09 | 2020-10-07 | 146.920 | 309,877 | -15,863 | 0.20% | 45,527,248 |
| 2020-10-08 | 2020-10-06 | 146.441 | 325,740 | +18,560 | 0.21% | 47,701,788 |
| 2020-10-07 | 2020-10-05 | 143.886 | 307,180 | +4,043 | 0.20% | 44,198,951 |
| 2020-10-06 | 2020-09-30 | 146.441 | 303,137 | -33,936 | 0.20% | 44,391,776 |
| 2020-10-05 | 2020-09-29 | 141.650 | 337,073 | +3,632 | 0.22% | 47,746,530 |
| 2020-09-30 | 2020-09-28 | 147.399 | 333,441 | +18,460 | 0.22% | 49,149,028 |
| 2020-09-29 | 2020-09-25 | 143.726 | 314,981 | +426 | 0.20% | 45,271,105 |
| 2020-09-28 | 2020-09-24 | 148.198 | 314,555 | -1,546 | 0.20% | 46,616,407 |
| 2020-09-25 | 2020-09-23 | 149.635 | 316,101 | -12,148 | 0.21% | 47,299,842 |
| 2020-09-24 | 2020-09-22 | 151.072 | 328,249 | -1,678 | 0.21% | 49,589,392 |
| 2020-09-23 | 2020-09-21 | 153.149 | 329,927 | +2,630 | 0.21% | 50,527,836 |
| 2020-09-22 | 2020-09-18 | 154.266 | 327,297 | -2,008 | 0.21% | 50,490,931 |
| 2020-09-21 | 2020-09-17 | 152.669 | 329,305 | +4,108 | 0.21% | 50,274,811 |
| 2020-09-18 | 2020-09-16 | 155.544 | 325,197 | -21,773 | 0.21% | 50,582,434 |
| 2020-09-17 | 2020-09-15 | 153.149 | 346,970 | +5,811 | 0.23% | 53,137,946 |
| 2020-09-16 | 2020-09-14 | 148.996 | 341,159 | +8,441 | 0.22% | 50,831,475 |
| 2020-09-15 | 2020-09-11 | 149.156 | 332,718 | -9,894 | 0.22% | 49,626,929 |
| 2020-09-14 | 2020-09-10 | 147.879 | 342,612 | +3,632 | 0.22% | 50,664,970 |
| 2020-09-11 | 2020-09-09 | 148.677 | 338,980 | +5,237 | 0.22% | 50,398,544 |
| 2020-09-10 | 2020-09-08 | 150.593 | 333,743 | -13,202 | 0.22% | 50,259,491 |
| 2020-09-09 | 2020-09-07 | 151.072 | 346,945 | +4,934 | 0.23% | 52,413,843 |
| 2020-09-08 | 2020-09-04 | 152.350 | 342,011 | +35,668 | 0.22% | 52,105,394 |
| 2020-09-07 | 2020-09-03 | 155.863 | 306,343 | -2,204 | 0.20% | 47,747,651 |
| 2020-09-04 | 2020-09-02 | 154.266 | 308,547 | -301 | 0.20% | 47,598,436 |
| 2020-09-03 | 2020-09-01 | 154.107 | 308,848 | +11,622 | 0.20% | 47,595,549 |
| 2020-09-02 | 2020-08-31 | 157.780 | 297,226 | +1,854 | 0.19% | 46,896,235 |
| 2020-09-01 | 2020-08-28 | 155.384 | 295,372 | -2,705 | 0.19% | 45,896,165 |
| 2020-08-31 | 2020-08-27 | 155.384 | 298,077 | -5,411 | 0.19% | 46,316,479 |
| 2020-08-28 | 2020-08-26 | 157.460 | 303,488 | -3,531 | 0.20% | 47,787,319 |
| 2020-08-27 | 2020-08-25 | 158.578 | 307,019 | +11,146 | 0.20% | 48,686,520 |
| 2020-08-26 | 2020-08-24 | 158.578 | 295,873 | +175 | 0.19% | 46,919,007 |
| 2020-08-24 | 2020-08-20 | 174.867 | 295,698 | -15,385 | 0.19% | 51,707,881 |
| 2020-08-21 | 2020-08-19 | 169.278 | 311,083 | -65,619 | 0.20% | 52,659,457 |
| 2020-08-20 | 2020-08-18 | 166.483 | 376,702 | -4,258 | 0.24% | 62,714,537 |
| 2020-08-19 | 2020-08-17 | 170.076 | 380,960 | +83,784 | 0.25% | 64,792,273 |
| 2020-08-18 | 2020-08-14 | 159.696 | 297,176 | +3,757 | 0.19% | 47,457,840 |
| 2020-08-17 | 2020-08-13 | 156.023 | 293,419 | -3,381 | 0.19% | 45,780,131 |
| 2020-08-14 | 2020-08-12 | 159.217 | 296,800 | -4,529 | 0.19% | 47,255,601 |
| 2020-08-13 | 2020-08-11 | 158.419 | 301,329 | -13,372 | 0.20% | 47,736,089 |
| 2020-08-12 | 2020-08-10 | 155.544 | 314,701 | -33,472 | 0.20% | 48,949,844 |
| 2020-08-11 | 2020-08-07 | 155.704 | 348,173 | +24,973 | 0.23% | 54,211,814 |
| 2020-08-10 | 2020-08-06 | 154.586 | 323,200 | +23,798 | 0.21% | 49,962,130 |
| 2020-08-07 | 2020-08-05 | 155.704 | 299,402 | -3,006 | 0.19% | 46,617,990 |
| 2020-08-06 | 2020-08-04 | 158.099 | 302,408 | +877 | 0.20% | 47,810,436 |
| 2020-08-05 | 2020-08-03 | 157.301 | 301,531 | -4,759 | 0.20% | 47,431,016 |
| 2020-08-04 | 2020-07-31 | 158.259 | 306,290 | -7,313 | 0.20% | 48,473,090 |
| 2020-08-03 | 2020-07-30 | 158.419 | 313,603 | -117,142 | 0.20% | 49,680,518 |
| 2020-07-31 | 2020-07-29 | 162.092 | 430,745 | -313,026 | 0.28% | 69,820,108 |
| 2020-07-30 | 2020-07-28 | 153.468 | 743,771 | +15,905 | 0.48% | 114,144,992 |
| 2020-07-29 | 2020-07-27 | 153.947 | 727,866 | +89,368 | 0.47% | 112,052,796 |
| 2020-07-28 | 2020-07-24 | 157.620 | 638,498 | -4,582 | 0.41% | 100,640,069 |
| 2020-07-27 | 2020-07-23 | 162.890 | 643,080 | -5,287 | 0.42% | 104,751,296 |
| 2020-07-24 | 2020-07-22 | 161.293 | 648,367 | +345,007 | 0.42% | 104,577,079 |
| 2020-07-23 | 2020-07-21 | 166.084 | 303,360 | +3,346 | 0.20% | 50,383,216 |
| 2020-07-22 | 2020-07-20 | 163.289 | 300,014 | -18,537 | 0.19% | 48,989,056 |
| 2020-07-21 | 2020-07-17 | 155.704 | 318,551 | -362,088 | 0.21% | 49,599,560 |
| 2020-07-20 | 2020-07-16 | 157.460 | 680,639 | +367,951 | 0.44% | 107,173,639 |
| 2020-07-17 | 2020-07-15 | 158.738 | 312,688 | -410,019 | 0.20% | 49,635,435 |
| 2020-07-16 | 2020-07-14 | 158.578 | 722,707 | -12,648 | 0.47% | 114,605,574 |
| 2020-07-15 | 2020-07-13 | 162.092 | 735,355 | +38 | 0.48% | 119,194,804 |
| 2020-07-14 | 2020-07-10 | 160.095 | 735,317 | +84,930 | 0.48% | 117,720,804 |
| 2020-07-13 | 2020-07-09 | 161.692 | 650,387 | -104,040 | 0.42% | 105,162,552 |
| 2020-07-10 | 2020-07-08 | 166.483 | 754,427 | -2,755 | 0.49% | 125,599,387 |
| 2020-07-09 | 2020-07-07 | 167.681 | 757,182 | -21,861 | 0.49% | 126,964,940 |
| 2020-07-08 | 2020-07-06 | 171.673 | 779,043 | +439,034 | 0.51% | 133,740,864 |
| 2020-07-07 | 2020-07-03 | 164.487 | 340,009 | +18,736 | 0.22% | 55,927,045 |
| 2020-07-06 | 2020-07-02 | 161.692 | 321,273 | -36,545 | 0.21% | 51,947,361 |
| 2020-07-03 | 2020-06-30 | 151.392 | 357,818 | +60,741 | 0.23% | 54,170,738 |
| 2020-07-02 | 2020-06-29 | 151.392 | 297,077 | -1,132 | 0.19% | 44,975,044 |
| 2020-06-30 | 2020-06-26 | 153.787 | 298,209 | -37,844 | 0.19% | 45,860,762 |
| 2020-06-29 | 2020-06-24 | 155.384 | 336,053 | -417,974 | 0.22% | 52,217,353 |
| 2020-06-26 | 2020-06-23 | 156.981 | 754,027 | +1,252 | 0.49% | 118,368,092 |
| 2020-06-24 | 2020-06-22 | 156.981 | 752,775 | +326 | 0.49% | 118,171,551 |
| 2020-06-23 | 2020-06-19 | 157.301 | 752,449 | +3,732 | 0.49% | 118,360,702 |
| 2020-06-22 | 2020-06-18 | 157.780 | 748,717 | -57,802 | 0.49% | 118,132,357 |
| 2020-06-19 | 2020-06-17 | 155.384 | 806,519 | -125 | 0.52% | 125,320,372 |
| 2020-06-18 | 2020-06-16 | 154.905 | 806,644 | +10,094 | 0.52% | 124,953,341 |
| 2020-06-17 | 2020-06-15 | 179.924 | 796,550 | -55,819 | 0.52% | 143,318,654 |
| 2020-06-16 | 2020-06-12 | 183.817 | 852,369 | +66,677 | 0.55% | 156,679,769 |
| 2020-06-15 | 2020-06-11 | 181.654 | 785,692 | +171,274 | 0.55% | 142,724,315 |
| 2020-06-12 | 2020-06-10 | 186.412 | 614,418 | -129,269 | 0.43% | 114,534,823 |
| 2020-06-11 | 2020-06-09 | 189.872 | 743,687 | +127,104 | 0.52% | 141,205,319 |
| 2020-06-10 | 2020-06-08 | 189.439 | 616,583 | +46,138 | 0.43% | 116,805,153 |
| 2020-06-09 | 2020-06-05 | 179.492 | 570,445 | +262,534 | 0.40% | 102,390,160 |
| 2020-06-08 | 2020-06-04 | 178.194 | 307,911 | -270,522 | 0.22% | 54,867,954 |
| 2020-06-05 | 2020-06-03 | 175.167 | 578,433 | +300,729 | 0.41% | 101,322,158 |
| 2020-06-04 | 2020-06-02 | 167.122 | 277,704 | -2,220 | 0.20% | 46,410,431 |
| 2020-06-03 | 2020-06-01 | 164.008 | 279,924 | -8,755 | 0.20% | 45,909,738 |
| 2020-06-02 | 2020-05-29 | 156.915 | 288,679 | -12,680 | 0.20% | 45,297,978 |
| 2020-06-01 | 2020-05-28 | 154.493 | 301,359 | -479,060 | 0.21% | 46,557,748 |
| 2020-05-29 | 2020-05-27 | 157.434 | 780,419 | -855 | 0.55% | 122,864,259 |
| 2020-05-28 | 2020-05-26 | 158.299 | 781,274 | +481,970 | 0.55% | 123,674,682 |
| 2020-05-27 | 2020-05-25 | 154.666 | 299,304 | -558,038 | 0.21% | 46,292,046 |
| 2020-05-26 | 2020-05-22 | 152.071 | 857,342 | -43,383 | 0.60% | 130,376,498 |
| 2020-05-25 | 2020-05-21 | 159.164 | 900,725 | -28,161 | 0.63% | 143,362,770 |
| 2020-05-22 | 2020-05-20 | 161.759 | 928,886 | +113,963 | 0.65% | 150,255,496 |
| 2020-05-21 | 2020-05-19 | 163.143 | 814,923 | +533,004 | 0.57% | 132,948,856 |
| 2020-05-20 | 2020-05-18 | 159.337 | 281,919 | +6,359 | 0.20% | 44,920,059 |
| 2020-05-19 | 2020-05-15 | 159.856 | 275,560 | -13,457 | 0.19% | 44,049,855 |
| 2020-05-18 | 2020-05-14 | 162.797 | 289,017 | -2,497 | 0.20% | 47,051,053 |
| 2020-05-15 | 2020-05-13 | 165.911 | 291,514 | +11,283 | 0.20% | 48,365,353 |
| 2020-05-14 | 2020-05-12 | 164.527 | 280,231 | -4,763 | 0.20% | 46,105,531 |
| 2020-05-13 | 2020-05-11 | 167.814 | 284,994 | -608 | 0.20% | 47,825,970 |
| 2020-05-12 | 2020-05-08 | 166.949 | 285,602 | -8,546 | 0.20% | 47,680,950 |
| 2020-05-11 | 2020-05-07 | 161.067 | 294,148 | -535,133 | 0.21% | 47,377,476 |
| 2020-05-08 | 2020-05-06 | 162.451 | 829,281 | +4,392 | 0.58% | 134,717,385 |
| 2020-05-07 | 2020-05-05 | 161.240 | 824,889 | +4,440 | 0.58% | 133,004,937 |
| 2020-05-06 | 2020-05-04 | 159.510 | 820,449 | +498,918 | 0.58% | 130,869,622 |
| 2020-05-05 | 2020-04-29 | 170.928 | 321,531 | +22,542 | 0.23% | 54,958,660 |
| 2020-05-04 | 2020-04-28 | 169.371 | 298,989 | -68,827 | 0.21% | 50,640,063 |
| 2020-04-29 | 2020-04-27 | 167.122 | 367,816 | -377,610 | 0.26% | 61,470,123 |
| 2020-04-28 | 2020-04-24 | 163.662 | 745,426 | -29,782 | 0.52% | 121,997,803 |
| 2020-04-27 | 2020-04-23 | 164.354 | 775,208 | -80,199 | 0.54% | 127,408,437 |
| 2020-04-24 | 2020-04-22 | 162.451 | 855,407 | +10,543 | 0.60% | 138,961,576 |
| 2020-04-23 | 2020-04-21 | 164.700 | 844,864 | +22,473 | 0.59% | 139,149,001 |
| 2020-04-22 | 2020-04-20 | 172.485 | 822,391 | -10,220 | 0.58% | 141,850,165 |
| 2020-04-21 | 2020-04-17 | 176.032 | 832,611 | +548,281 | 0.59% | 146,565,887 |
| 2020-04-20 | 2020-04-16 | 172.139 | 284,330 | -35,906 | 0.20% | 48,944,298 |
| 2020-04-17 | 2020-04-15 | 171.447 | 320,236 | -535,519 | 0.23% | 54,903,514 |
| 2020-04-16 | 2020-04-14 | 177.762 | 855,755 | +25,063 | 0.60% | 152,120,454 |
| 2020-04-15 | 2020-04-09 | 174.734 | 830,692 | +519,252 | 0.58% | 145,150,234 |
| 2020-04-14 | 2020-04-08 | 174.734 | 311,440 | -1,734 | 0.22% | 54,419,194 |
| 2020-04-09 | 2020-04-07 | 177.762 | 313,174 | -23,694 | 0.22% | 55,670,339 |
| 2020-04-08 | 2020-04-06 | 172.658 | 336,868 | -30,015 | 0.24% | 58,162,978 |
| 2020-04-07 | 2020-04-03 | 169.544 | 366,883 | +34,304 | 0.26% | 62,202,810 |
| 2020-04-06 | 2020-04-02 | 174.302 | 332,579 | -144,656 | 0.23% | 57,969,054 |
| 2020-04-03 | 2020-04-01 | 167.814 | 477,235 | +87,379 | 0.34% | 80,086,693 |
| 2020-04-02 | 2020-03-31 | 167.122 | 389,856 | -400,394 | 0.27% | 65,153,490 |
| 2020-04-01 | 2020-03-30 | 164.354 | 790,250 | +453,130 | 0.56% | 129,880,648 |
| 2020-03-31 | 2020-03-27 | 174.734 | 337,120 | -79,945 | 0.24% | 58,906,366 |
| 2020-03-30 | 2020-03-26 | 169.717 | 417,065 | +87,326 | 0.29% | 70,783,020 |
| 2020-03-27 | 2020-03-25 | 164.008 | 329,739 | +41,657 | 0.23% | 54,079,789 |
| 2020-03-26 | 2020-03-24 | 153.974 | 288,082 | -7,392 | 0.20% | 44,357,031 |
| 2020-03-25 | 2020-03-23 | 141.171 | 295,474 | -6,132 | 0.21% | 41,712,457 |
| 2020-03-24 | 2020-03-20 | 153.109 | 301,606 | -37,651 | 0.21% | 46,178,475 |
| 2020-03-23 | 2020-03-19 | 142.209 | 339,257 | -33,317 | 0.24% | 48,245,518 |
| 2020-03-20 | 2020-03-18 | 148.957 | 372,574 | +33,802 | 0.26% | 55,497,323 |
| 2020-03-19 | 2020-03-17 | 153.628 | 338,772 | +31,095 | 0.24% | 52,044,736 |
| 2020-03-18 | 2020-03-16 | 161.586 | 307,677 | -5,863 | 0.22% | 49,716,237 |
| 2020-03-17 | 2020-03-13 | 171.620 | 313,540 | -3,792 | 0.22% | 53,809,749 |
| 2020-03-16 | 2020-03-12 | 173.437 | 317,332 | -1,479 | 0.22% | 55,036,979 |
| 2020-03-13 | 2020-03-11 | 181.654 | 318,811 | +1,410 | 0.22% | 57,913,383 |
| 2020-03-12 | 2020-03-10 | 181.654 | 317,401 | -20,776 | 0.22% | 57,657,250 |
| 2020-03-11 | 2020-03-09 | 184.249 | 338,177 | +36,497 | 0.24% | 62,308,890 |
| 2020-03-10 | 2020-03-06 | 198.522 | 301,680 | -14,278 | 0.21% | 59,890,171 |
| 2020-03-09 | 2020-03-05 | 205.442 | 315,958 | +2,869 | 0.22% | 64,911,151 |
| 2020-03-06 | 2020-03-04 | 204.145 | 313,089 | +15,329 | 0.22% | 63,915,495 |
| 2020-03-05 | 2020-03-03 | 198.522 | 297,760 | -181,215 | 0.21% | 59,111,964 |
| 2020-03-04 | 2020-03-02 | 198.522 | 478,975 | +58,017 | 0.34% | 95,087,160 |
| 2020-03-03 | 2020-02-28 | 192.900 | 420,958 | -293,742 | 0.30% | 81,202,607 |
| 2020-03-02 | 2020-02-27 | 197.657 | 714,700 | +331,842 | 0.50% | 141,265,571 |
| 2020-02-28 | 2020-02-26 | 198.522 | 382,858 | +91,918 | 0.27% | 76,005,804 |
| 2020-02-27 | 2020-02-25 | 195.495 | 290,940 | -13,287 | 0.20% | 56,877,201 |
| 2020-02-26 | 2020-02-24 | 195.927 | 304,227 | +10,187 | 0.21% | 59,606,319 |
| 2020-02-25 | 2020-02-21 | 200.252 | 294,040 | -409,570 | 0.21% | 58,882,163 |
| 2020-02-24 | 2020-02-20 | 201.982 | 703,610 | +428,204 | 0.49% | 142,116,738 |
| 2020-02-21 | 2020-02-19 | 204.145 | 275,406 | -20,021 | 0.19% | 56,222,706 |
| 2020-02-20 | 2020-02-18 | 201.982 | 295,427 | -69,501 | 0.21% | 59,671,013 |
| 2020-02-19 | 2020-02-17 | 205.442 | 364,928 | -325,874 | 0.26% | 74,971,663 |
| 2020-02-18 | 2020-02-14 | 207.172 | 690,802 | +416,139 | 0.49% | 143,115,096 |
| 2020-02-17 | 2020-02-13 | 198.522 | 274,663 | -6,659 | 0.19% | 54,526,697 |
| 2020-02-14 | 2020-02-12 | 198.522 | 281,322 | -90,812 | 0.20% | 55,848,656 |
| 2020-02-13 | 2020-02-11 | 198.090 | 372,134 | +92,522 | 0.26% | 73,715,901 |
| 2020-02-12 | 2020-02-10 | 193.765 | 279,612 | -555 | 0.20% | 54,178,898 |
| 2020-02-11 | 2020-02-07 | 192.467 | 280,167 | +1,016 | 0.20% | 53,922,912 |
| 2020-02-10 | 2020-02-06 | 190.737 | 279,151 | +5,133 | 0.20% | 53,244,423 |
| 2020-02-07 | 2020-02-05 | 188.142 | 274,018 | +1,842 | 0.19% | 51,554,276 |
| 2020-02-06 | 2020-02-04 | 193.765 | 272,176 | -19,100 | 0.19% | 52,738,065 |
| 2020-02-05 | 2020-02-03 | 188.574 | 291,276 | -29,192 | 0.20% | 54,927,210 |
| 2020-02-04 | 2020-01-31 | 189.439 | 320,468 | +18,774 | 0.23% | 60,709,286 |
| 2020-02-03 | 2020-01-30 | 187.709 | 301,694 | -138,980 | 0.21% | 56,630,807 |
| 2020-01-31 | 2020-01-29 | 192.900 | 440,674 | -133,043 | 0.31% | 85,005,815 |
| 2020-01-30 | 2020-01-24 | 202.847 | 573,717 | -440 | 0.40% | 116,376,933 |
| 2020-01-29 | 2020-01-22 | 205.442 | 574,157 | +294,667 | 0.40% | 117,956,159 |
| 2020-01-23 | 2020-01-21 | 201.117 | 279,490 | -296,282 | 0.20% | 56,210,257 |
| 2020-01-22 | 2020-01-20 | 204.577 | 575,772 | -21,156 | 0.40% | 117,789,893 |
| 2020-01-21 | 2020-01-17 | 211.065 | 596,928 | +6,520 | 0.42% | 125,990,593 |
| 2020-01-20 | 2020-01-16 | 206.740 | 590,408 | +11,596 | 0.42% | 122,060,874 |
| 2020-01-17 | 2020-01-15 | 201.982 | 578,812 | +304,918 | 0.41% | 116,909,756 |
| 2020-01-16 | 2020-01-14 | 207.605 | 273,894 | +3,075 | 0.19% | 56,861,734 |
| 2020-01-15 | 2020-01-13 | 209.767 | 270,819 | -17,692 | 0.19% | 56,809,009 |
| 2020-01-14 | 2020-01-10 | 210.200 | 288,511 | -11,448 | 0.20% | 60,644,999 |
| 2020-01-13 | 2020-01-09 | 211.497 | 299,959 | -231 | 0.21% | 63,440,574 |
| 2020-01-10 | 2020-01-08 | 206.740 | 300,190 | -5,017 | 0.21% | 62,061,242 |
| 2020-01-09 | 2020-01-07 | 215.823 | 305,207 | -18,260 | 0.21% | 65,870,564 |
| 2020-01-08 | 2020-01-06 | 212.795 | 323,467 | -4,023 | 0.23% | 68,832,165 |
| 2020-01-07 | 2020-01-03 | 214.525 | 327,490 | -1,364 | 0.23% | 70,254,810 |
| 2020-01-06 | 2020-01-02 | 212.363 | 328,854 | +1,289 | 0.23% | 69,836,259 |
| 2020-01-03 | 2019-12-31 | 206.740 | 327,565 | -2,774 | 0.23% | 67,720,746 |
| 2020-01-02 | 2019-12-27 | 206.740 | 330,339 | +1,272 | 0.23% | 68,294,243 |
| 2019-12-30 | 2019-12-24 | 206.307 | 329,067 | -28,254 | 0.23% | 67,888,945 |
| 2019-12-27 | 2019-12-20 | 201.550 | 357,321 | +8,347 | 0.25% | 72,017,958 |
| 2019-12-23 | 2019-12-19 | 199.820 | 348,974 | -1,141 | 0.25% | 69,731,883 |
| 2019-12-20 | 2019-12-18 | 199.820 | 350,115 | -3,486 | 0.25% | 69,959,877 |
| 2019-12-19 | 2019-12-17 | 203.280 | 353,601 | -5,780 | 0.25% | 71,879,937 |
| 2019-12-18 | 2019-12-16 | 188.142 | 359,381 | -23,156 | 0.25% | 67,614,636 |
| 2019-12-17 | 2019-12-13 | 188.574 | 382,537 | -351,246 | 0.28% | 72,136,702 |
| 2019-12-16 | 2019-12-12 | 188.574 | 733,783 | +31,411 | 0.53% | 138,372,721 |
| 2019-12-13 | 2019-12-11 | 185.979 | 702,372 | +330,788 | 0.51% | 130,626,711 |
| 2019-12-12 | 2019-12-10 | 177.329 | 371,584 | +14,390 | 0.27% | 65,892,686 |
| 2019-12-11 | 2019-12-09 | 174.734 | 357,194 | +78,963 | 0.26% | 62,413,979 |
| 2019-12-10 | 2019-12-06 | 171.966 | 278,231 | -78,709 | 0.20% | 47,846,287 |
| 2019-12-09 | 2019-12-05 | 171.447 | 356,940 | +1,341 | 0.26% | 61,196,307 |
| 2019-12-06 | 2019-12-04 | 170.755 | 355,599 | +79,937 | 0.26% | 60,720,316 |
| 2019-12-05 | 2019-12-03 | 173.004 | 275,662 | -78,526 | 0.20% | 47,690,650 |
| 2019-12-04 | 2019-12-02 | 173.437 | 354,188 | +508 | 0.26% | 61,429,158 |
| 2019-12-03 | 2019-11-29 | 167.814 | 353,680 | -1,341 | 0.26% | 59,352,440 |
| 2019-12-02 | 2019-11-28 | 169.371 | 355,021 | -485 | 0.26% | 60,130,259 |
| 2019-11-29 | 2019-11-27 | 168.333 | 355,506 | -12,459 | 0.26% | 59,843,380 |
| 2019-11-28 | 2019-11-26 | 169.198 | 367,965 | -879 | 0.27% | 62,258,937 |
| 2019-11-27 | 2019-11-25 | 169.890 | 368,844 | +1,041 | 0.27% | 62,662,909 |
| 2019-11-26 | 2019-11-22 | 169.025 | 367,803 | -370 | 0.27% | 62,167,896 |
| 2019-11-25 | 2019-11-21 | 169.544 | 368,173 | -994 | 0.27% | 62,421,521 |
| 2019-11-22 | 2019-11-20 | 170.409 | 369,167 | +1,549 | 0.27% | 62,909,385 |
| 2019-11-21 | 2019-11-19 | 171.101 | 367,618 | +1,294 | 0.27% | 62,899,819 |
| 2019-11-20 | 2019-11-18 | 168.333 | 366,324 | +347 | 0.27% | 61,664,406 |
| 2019-11-19 | 2019-11-15 | 165.911 | 365,977 | -740 | 0.27% | 60,719,577 |
| 2019-11-18 | 2019-11-14 | 167.468 | 366,717 | -855 | 0.27% | 61,413,343 |
| 2019-11-15 | 2019-11-13 | 167.814 | 367,572 | -786 | 0.27% | 61,683,711 |
| 2019-11-14 | 2019-11-12 | 170.928 | 368,358 | +601 | 0.27% | 62,962,707 |
| 2019-11-13 | 2019-11-11 | 170.063 | 367,757 | +75,380 | 0.27% | 62,541,862 |
| 2019-11-12 | 2019-11-08 | 173.437 | 292,377 | -86,110 | 0.21% | 50,708,869 |
| 2019-11-11 | 2019-11-07 | 173.004 | 378,487 | +1,364 | 0.27% | 65,479,794 |
| 2019-11-08 | 2019-11-06 | 173.004 | 377,123 | +2,220 | 0.27% | 65,243,817 |
| 2019-11-07 | 2019-11-05 | 173.437 | 374,903 | +4,601 | 0.27% | 65,021,897 |
| 2019-11-06 | 2019-11-04 | 172.831 | 370,302 | +1,179 | 0.27% | 63,999,692 |
| 2019-11-05 | 2019-11-01 | 170.063 | 369,123 | -13,021 | 0.27% | 62,774,168 |
| 2019-11-04 | 2019-10-31 | 169.025 | 382,144 | +2,058 | 0.28% | 64,591,883 |
| 2019-11-01 | 2019-10-30 | 169.198 | 380,086 | +5,063 | 0.28% | 64,309,786 |
| 2019-10-31 | 2019-10-29 | 171.793 | 375,023 | +1,203 | 0.27% | 64,426,344 |
| 2019-10-30 | 2019-10-28 | 174.734 | 373,820 | +1,849 | 0.27% | 65,319,108 |
| 2019-10-29 | 2019-10-25 | 174.734 | 371,971 | -786 | 0.27% | 64,996,025 |
| 2019-10-28 | 2019-10-24 | 175.599 | 372,757 | +463 | 0.27% | 65,455,808 |
| 2019-10-25 | 2019-10-23 | 174.302 | 372,294 | -4,740 | 0.27% | 64,891,443 |
| 2019-10-24 | 2019-10-22 | 176.032 | 377,034 | +6,081 | 0.27% | 66,369,917 |
| 2019-10-23 | 2019-10-21 | 176.464 | 370,953 | -6,446 | 0.27% | 65,459,909 |
| 2019-10-22 | 2019-10-18 | 178.627 | 377,399 | +1,850 | 0.27% | 67,413,542 |
| 2019-10-21 | 2019-10-17 | 177.762 | 375,549 | +4,694 | 0.27% | 66,758,225 |
| 2019-10-18 | 2019-10-16 | 175.599 | 370,855 | +4,832 | 0.27% | 65,121,818 |
| 2019-10-17 | 2019-10-15 | 172.831 | 366,023 | +1,179 | 0.27% | 63,260,148 |
| 2019-10-16 | 2019-10-14 | 176.897 | 364,844 | +1,387 | 0.27% | 64,539,688 |
| 2019-10-15 | 2019-10-11 | 172.658 | 363,457 | -462 | 0.26% | 62,753,784 |
| 2019-10-14 | 2019-10-10 | 171.620 | 363,919 | -578 | 0.26% | 62,455,795 |
| 2019-10-11 | 2019-10-09 | 170.582 | 364,497 | -2,197 | 0.26% | 62,176,635 |
| 2019-10-10 | 2019-10-08 | 169.371 | 366,694 | +324 | 0.27% | 62,107,326 |
| 2019-10-09 | 2019-10-04 | 172.831 | 366,370 | +1,549 | 0.27% | 63,320,120 |
| 2019-10-08 | 2019-10-03 | 169.544 | 364,821 | +77,997 | 0.27% | 61,853,210 |
| 2019-10-04 | 2019-10-02 | 164.873 | 286,824 | -79,846 | 0.21% | 47,289,501 |
| 2019-10-03 | 2019-09-30 | 164.527 | 366,670 | +369 | 0.27% | 60,327,070 |
| 2019-10-02 | 2019-09-27 | 164.354 | 366,301 | -416 | 0.27% | 60,202,988 |
| 2019-09-30 | 2019-09-26 | 165.219 | 366,717 | -3,167 | 0.27% | 60,588,577 |
| 2019-09-27 | 2019-09-25 | 165.738 | 369,884 | -971 | 0.27% | 61,303,800 |
| 2019-09-26 | 2019-09-24 | 164.527 | 370,855 | +1,225 | 0.27% | 61,015,615 |
| 2019-09-25 | 2019-09-23 | 166.084 | 369,630 | +3,581 | 0.27% | 61,389,597 |
| 2019-09-24 | 2019-09-20 | 170.409 | 366,049 | -5,988 | 0.27% | 62,378,050 |
| 2019-09-23 | 2019-09-19 | 172.312 | 372,037 | +2,728 | 0.27% | 64,106,462 |
| 2019-09-20 | 2019-09-18 | 176.897 | 369,309 | +3,167 | 0.27% | 65,329,532 |
| 2019-09-19 | 2019-09-17 | 180.357 | 366,142 | -12,670 | 0.27% | 66,036,181 |
| 2019-09-18 | 2019-09-16 | 182.519 | 378,812 | +77,496 | 0.28% | 69,140,502 |
| 2019-09-17 | 2019-09-13 | 185.114 | 301,316 | -89,204 | 0.22% | 55,777,919 |
| 2019-09-16 | 2019-09-12 | 177.762 | 390,520 | -12,523 | 0.28% | 69,419,495 |
| 2019-09-13 | 2019-09-11 | 174.734 | 403,043 | +24,211 | 0.29% | 70,425,363 |
| 2019-09-12 | 2019-09-10 | 173.869 | 378,832 | +24,277 | 0.28% | 65,867,178 |
| 2019-09-11 | 2019-09-09 | 173.437 | 354,555 | +23 | 0.26% | 61,492,809 |
| 2019-09-10 | 2019-09-06 | 170.409 | 354,532 | -13,297 | 0.26% | 60,415,449 |
| 2019-09-09 | 2019-09-05 | 167.122 | 367,829 | -5,781 | 0.27% | 61,472,296 |
| 2019-09-06 | 2019-09-04 | 168.679 | 373,610 | -4,185 | 0.27% | 63,020,152 |
| 2019-09-05 | 2019-09-03 | 164.181 | 377,795 | +21,245 | 0.27% | 62,026,711 |
| 2019-09-04 | 2019-09-02 | 166.084 | 356,550 | -22,077 | 0.26% | 59,217,220 |
| 2019-09-03 | 2019-08-30 | 164.873 | 378,627 | +3,889 | 0.28% | 62,425,326 |
| 2019-09-02 | 2019-08-29 | 164.873 | 374,738 | +1,064 | 0.27% | 61,784,135 |
| 2019-08-30 | 2019-08-28 | 168.506 | 373,674 | -6,826 | 0.27% | 62,966,300 |
| 2019-08-29 | 2019-08-27 | 169.890 | 380,500 | -1,330 | 0.28% | 64,643,146 |
| 2019-08-28 | 2019-08-26 | 172.139 | 381,830 | -24,542 | 0.28% | 65,727,856 |
| 2019-08-27 | 2019-08-23 | 178.627 | 406,372 | -1,688 | 0.30% | 72,588,893 |
| 2019-08-26 | 2019-08-22 | 179.059 | 408,060 | +36,569 | 0.30% | 73,066,905 |
| 2019-08-23 | 2019-08-21 | 179.059 | 371,491 | +37,354 | 0.27% | 66,518,889 |
| 2019-08-22 | 2019-08-20 | 170.409 | 334,137 | -3,242 | 0.24% | 56,939,957 |
| 2019-08-21 | 2019-08-19 | 171.274 | 337,379 | -5,549 | 0.25% | 57,784,263 |
| 2019-08-20 | 2019-08-16 | 162.105 | 342,928 | +6,589 | 0.25% | 55,590,282 |
| 2019-08-19 | 2019-08-15 | 162.105 | 336,339 | +5,642 | 0.24% | 54,522,173 |
| 2019-08-16 | 2019-08-14 | 162.451 | 330,697 | -555 | 0.24% | 53,722,002 |
| 2019-08-15 | 2019-08-13 | 162.278 | 331,252 | +3,854 | 0.24% | 53,754,854 |
| 2019-08-14 | 2019-08-12 | 165.046 | 327,398 | -116 | 0.24% | 54,035,694 |
| 2019-08-13 | 2019-08-09 | 166.257 | 327,514 | -508 | 0.24% | 54,451,468 |
| 2019-08-12 | 2019-08-08 | 168.333 | 328,022 | -47 | 0.24% | 55,216,917 |
| 2019-08-09 | 2019-08-07 | 168.160 | 328,069 | -809 | 0.24% | 55,168,071 |
| 2019-08-08 | 2019-08-06 | 165.046 | 328,878 | +1,341 | 0.24% | 54,279,962 |
| 2019-08-07 | 2019-08-05 | 169.717 | 327,537 | -1,595 | 0.24% | 55,588,597 |
| 2019-08-06 | 2019-08-02 | 175.599 | 329,132 | +1,618 | 0.24% | 57,795,296 |
| 2019-08-05 | 2019-08-01 | 180.789 | 327,514 | -2,173 | 0.24% | 59,211,014 |
| 2019-08-02 | 2019-07-31 | 184.682 | 329,687 | -9,480 | 0.24% | 60,887,206 |
| 2019-08-01 | 2019-07-30 | 185.979 | 339,167 | +2,959 | 0.25% | 63,078,069 |
| 2019-07-31 | 2019-07-29 | 185.979 | 336,208 | -323 | 0.24% | 62,527,756 |
| 2019-07-30 | 2019-07-26 | 185.979 | 336,531 | +4,994 | 0.24% | 62,587,828 |
| 2019-07-29 | 2019-07-25 | 185.979 | 331,537 | -16,183 | 0.24% | 61,659,047 |
| 2019-07-26 | 2019-07-24 | 185.547 | 347,720 | -24,646 | 0.25% | 64,518,359 |
| 2019-07-25 | 2019-07-23 | 185.114 | 372,366 | -30,966 | 0.27% | 68,930,295 |
| 2019-07-24 | 2019-07-22 | 184.682 | 403,332 | +41,613 | 0.29% | 74,488,101 |
| 2019-07-23 | 2019-07-19 | 189.439 | 361,719 | +52,101 | 0.26% | 68,523,854 |
| 2019-07-22 | 2019-07-18 | 184.682 | 309,618 | -5,017 | 0.22% | 57,180,826 |
| 2019-07-19 | 2019-07-17 | 185.114 | 314,635 | +2,127 | 0.23% | 58,243,457 |
| 2019-07-18 | 2019-07-16 | 183.384 | 312,508 | +2,081 | 0.23% | 57,309,068 |
| 2019-07-17 | 2019-07-15 | 182.519 | 310,427 | +1,965 | 0.23% | 56,658,919 |
| 2019-07-16 | 2019-07-12 | 181.654 | 308,462 | -24,923 | 0.22% | 56,033,443 |
| 2019-07-15 | 2019-07-11 | 179.492 | 333,385 | -1,420 | 0.24% | 59,839,850 |
| 2019-07-12 | 2019-07-10 | 176.897 | 334,805 | -2,047 | 0.24% | 59,225,889 |
| 2019-07-11 | 2019-07-09 | 174.302 | 336,852 | -24,300 | 0.24% | 58,713,845 |
| 2019-07-10 | 2019-07-08 | 173.004 | 361,152 | -62,311 | 0.26% | 62,480,768 |
| 2019-07-09 | 2019-07-05 | 174.302 | 423,463 | -10,211 | 0.31% | 73,810,282 |
| 2019-07-08 | 2019-07-04 | 176.464 | 433,674 | -30,335 | 0.32% | 76,527,918 |
| 2019-07-05 | 2019-07-03 | 172.139 | 464,009 | -7,144 | 0.34% | 79,874,072 |
| 2019-07-04 | 2019-07-02 | 172.139 | 471,153 | -36,947 | 0.34% | 81,103,833 |
| 2019-07-03 | 2019-06-28 | 173.004 | 508,100 | -37,005 | 0.37% | 87,903,372 |
| 2019-07-02 | 2019-06-27 | 176.032 | 545,105 | -3,665 | 0.40% | 95,955,732 |
| 2019-06-28 | 2019-06-26 | 169.544 | 548,770 | -11,409 | 0.40% | 93,040,658 |
| 2019-06-27 | 2019-06-25 | 166.949 | 560,179 | -34,404 | 0.41% | 93,521,287 |
| 2019-06-26 | 2019-06-24 | 167.987 | 594,583 | +15,954 | 0.43% | 99,882,190 |
| 2019-06-25 | 2019-06-21 | 165.392 | 578,629 | -40,732 | 0.42% | 95,700,548 |
| 2019-06-24 | 2019-06-20 | 169.025 | 619,361 | +65,732 | 0.45% | 104,687,483 |
| 2019-06-21 | 2019-06-19 | 164.873 | 553,629 | -5,131 | 0.40% | 91,278,411 |
| 2019-06-20 | 2019-06-18 | 161.759 | 558,760 | -4,759 | 0.41% | 90,384,354 |
| 2019-06-19 | 2019-06-17 | 163.662 | 563,519 | -1,683 | 0.41% | 92,226,566 |
| 2019-06-18 | 2019-06-14 | 166.084 | 565,202 | +11,399 | 0.41% | 93,870,960 |
| 2019-06-17 | 2019-06-13 | 165.911 | 553,803 | +7,029 | 0.40% | 91,881,960 |
| 2019-06-14 | 2019-06-12 | 163.662 | 546,774 | -7,878 | 0.40% | 89,486,048 |
| 2019-06-13 | 2019-06-11 | 167.814 | 554,652 | +5,063 | 0.40% | 93,078,346 |
| 2019-06-12 | 2019-06-10 | 167.122 | 549,589 | -1,635 | 0.40% | 91,848,379 |
| 2019-06-11 | 2019-06-06 | 162.970 | 551,224 | -14,830 | 0.40% | 89,832,887 |
| 2019-06-10 | 2019-06-05 | 164.700 | 566,054 | +5,479 | 0.41% | 93,229,027 |
| 2019-06-06 | 2019-06-04 | 160.202 | 560,575 | -170,883 | 0.41% | 89,805,110 |
| 2019-06-05 | 2019-06-03 | 160.894 | 731,458 | +2,590 | 0.53% | 117,687,051 |
| 2019-06-04 | 2019-05-31 | 165.565 | 728,868 | -4,324 | 0.53% | 120,674,959 |
| 2019-06-03 | 2019-05-30 | 187.741 | 733,192 | -879 | 0.53% | 137,649,874 |
| 2019-05-31 | 2019-05-29 | 186.360 | 734,071 | +50,437 | 0.53% | 136,801,553 |
| 2019-05-30 | 2019-05-28 | 186.820 | 683,634 | +149,578 | 0.53% | 127,716,681 |
| 2019-05-29 | 2019-05-27 | 182.771 | 534,056 | +18,385 | 0.41% | 97,609,924 |
| 2019-05-28 | 2019-05-24 | 180.746 | 515,671 | +1,630 | 0.40% | 93,205,625 |
| 2019-05-27 | 2019-05-23 | 178.722 | 514,041 | -696 | 0.40% | 91,870,254 |
| 2019-05-24 | 2019-05-22 | 182.035 | 514,737 | -135,292 | 0.40% | 93,700,003 |
| 2019-05-23 | 2019-05-21 | 176.697 | 650,029 | -8,628 | 0.50% | 114,858,170 |
| 2019-05-22 | 2019-05-20 | 174.488 | 658,657 | -40,161 | 0.51% | 114,927,928 |
| 2019-05-21 | 2019-05-17 | 183.507 | 698,818 | +180,616 | 0.54% | 128,238,128 |
| 2019-05-20 | 2019-05-16 | 196.023 | 518,202 | +120,135 | 0.40% | 101,579,629 |
| 2019-05-15 | 2019-05-10 | 190.041 | 398,067 | -1,847 | 0.31% | 75,649,169 |
| 2019-05-10 | 2019-05-08 | 187.280 | 399,914 | +1,847 | 0.31% | 74,896,057 |
| 2019-05-06 | 2019-05-02 | 196.483 | 398,067 | -587 | 0.31% | 78,213,548 |
| 2019-05-03 | 2019-04-30 | 190.962 | 398,654 | -2,695 | 0.31% | 76,127,604 |
| 2019-05-02 | 2019-04-29 | 191.422 | 401,349 | +391 | 0.31% | 76,826,925 |
| 2019-04-30 | 2019-04-26 | 190.041 | 400,958 | +2,869 | 0.31% | 76,198,579 |
| 2019-04-29 | 2019-04-25 | 189.121 | 398,089 | +22 | 0.31% | 75,286,990 |
| 2019-04-24 | 2019-04-18 | 196.023 | 398,067 | -1,239 | 0.31% | 78,030,378 |
| 2019-04-18 | 2019-04-16 | 198.324 | 399,306 | +1,239 | 0.31% | 79,191,951 |
| 2019-04-17 | 2019-04-15 | 202.465 | 398,067 | -1,116 | 0.31% | 80,594,757 |
| 2019-04-16 | 2019-04-12 | 202.925 | 399,183 | -35,698 | 0.31% | 81,004,391 |
| 2019-04-15 | 2019-04-11 | 204.306 | 434,881 | +65 | 0.34% | 88,848,754 |
| 2019-04-12 | 2019-04-10 | 212.128 | 434,816 | +184,114 | 0.34% | 92,236,832 |
| 2019-04-11 | 2019-04-09 | 198.784 | 250,702 | -1,173 | 0.19% | 49,835,576 |
| 2019-04-10 | 2019-04-08 | 197.404 | 251,875 | -2,130 | 0.19% | 49,721,050 |
| 2019-04-08 | 2019-04-03 | 192.342 | 254,005 | +3,303 | 0.20% | 48,855,840 |
| 2019-04-04 | 2019-04-02 | 184.980 | 250,702 | -2,108 | 0.19% | 46,374,772 |
| 2019-04-03 | 2019-04-01 | 188.201 | 252,810 | -4,824 | 0.20% | 47,579,020 |
| 2019-04-02 | 2019-03-29 | 188.201 | 257,634 | +1,478 | 0.20% | 48,486,900 |
| 2019-04-01 | 2019-03-28 | 172.280 | 256,156 | -2,304 | 0.20% | 44,130,445 |
| 2019-03-29 | 2019-03-27 | 169.335 | 258,460 | +2,977 | 0.20% | 43,766,226 |
| 2019-03-28 | 2019-03-26 | 158.475 | 255,483 | +1,521 | 0.20% | 40,487,698 |
| 2019-03-27 | 2019-03-25 | 160.132 | 253,962 | +3,260 | 0.20% | 40,667,354 |
| 2019-03-26 | 2019-03-22 | 160.868 | 250,702 | -261 | 0.19% | 40,329,901 |
| 2019-03-22 | 2019-03-20 | 154.426 | 250,963 | +261 | 0.19% | 38,755,165 |
| 2019-03-21 | 2019-03-19 | 155.346 | 250,702 | -108 | 0.19% | 38,945,580 |
| 2019-03-19 | 2019-03-15 | 156.082 | 250,810 | -434 | 0.19% | 39,147,013 |
| 2019-03-18 | 2019-03-14 | 148.168 | 251,244 | -1,782 | 0.19% | 37,226,269 |
| 2019-03-15 | 2019-03-13 | 147.984 | 253,026 | -11,363 | 0.20% | 37,443,732 |
| 2019-03-14 | 2019-03-12 | 148.536 | 264,389 | -1,761 | 0.20% | 39,271,261 |
| 2019-03-13 | 2019-03-11 | 145.223 | 266,150 | +10,692 | 0.21% | 38,651,059 |
| 2019-03-11 | 2019-03-07 | 147.800 | 255,458 | -21 | 0.20% | 37,756,609 |
| 2019-03-08 | 2019-03-06 | 150.008 | 255,479 | -131 | 0.20% | 38,323,992 |
| 2019-03-07 | 2019-03-05 | 150.561 | 255,610 | -347 | 0.20% | 38,484,786 |
| 2019-03-06 | 2019-03-04 | 148.904 | 255,957 | +217 | 0.20% | 38,113,029 |
| 2019-03-05 | 2019-03-01 | 150.377 | 255,740 | -162,908 | 0.20% | 38,457,287 |
| 2019-03-01 | 2019-02-27 | 150.008 | 418,648 | +167,642 | 0.32% | 62,800,711 |
| 2019-02-28 | 2019-02-26 | 150.192 | 251,006 | -6,637 | 0.19% | 37,699,205 |
| 2019-02-26 | 2019-02-22 | 149.640 | 257,643 | -65 | 0.20% | 38,553,767 |
| 2019-02-25 | 2019-02-21 | 150.192 | 257,708 | -87 | 0.20% | 38,705,795 |
| 2019-02-22 | 2019-02-20 | 147.800 | 257,795 | +456 | 0.20% | 38,102,017 |
| 2019-02-21 | 2019-02-19 | 151.113 | 257,339 | -695 | 0.20% | 38,887,202 |
| 2019-02-20 | 2019-02-18 | 151.297 | 258,034 | +586 | 0.20% | 39,039,719 |
| 2019-02-18 | 2019-02-14 | 148.904 | 257,448 | -130 | 0.20% | 38,335,044 |
| 2019-02-15 | 2019-02-13 | 148.904 | 257,578 | +130 | 0.20% | 38,354,402 |
| 2019-02-14 | 2019-02-12 | 151.849 | 257,448 | -2,151 | 0.20% | 39,093,216 |
| 2019-02-12 | 2019-02-08 | 148.536 | 259,599 | -174 | 0.20% | 38,559,774 |
| 2019-02-01 | 2019-01-30 | 148.352 | 259,773 | +2,325 | 0.20% | 38,537,805 |
| 2019-01-31 | 2019-01-29 | 150.008 | 257,448 | +1,130 | 0.20% | 38,619,359 |
| 2019-01-30 | 2019-01-28 | 147.616 | 256,318 | +44 | 0.20% | 37,836,539 |
| 2019-01-25 | 2019-01-23 | 147.247 | 256,274 | +435 | 0.20% | 37,735,704 |
| 2019-01-21 | 2019-01-17 | 146.327 | 255,839 | -163,287 | 0.20% | 37,436,204 |
| 2019-01-18 | 2019-01-16 | 149.456 | 419,126 | +22 | 0.32% | 62,640,982 |
| 2019-01-17 | 2019-01-15 | 147.247 | 419,104 | +168,207 | 0.32% | 61,712,014 |
| 2019-01-14 | 2019-01-10 | 150.745 | 250,897 | +21 | 0.19% | 37,821,374 |
| 2019-01-11 | 2019-01-09 | 150.192 | 250,876 | +44 | 0.19% | 37,679,680 |
| 2019-01-10 | 2019-01-08 | 149.824 | 250,832 | +130 | 0.19% | 37,580,735 |
| 2018-12-21 | 2018-12-19 | 149.088 | 250,702 | -391 | 0.19% | 37,376,682 |
| 2018-12-20 | 2018-12-18 | 149.456 | 251,093 | +391 | 0.19% | 37,527,407 |
| 2018-12-18 | 2018-12-14 | 152.401 | 250,702 | -130 | 0.19% | 38,207,275 |
| 2018-12-17 | 2018-12-13 | 152.585 | 250,832 | +130 | 0.19% | 38,273,255 |
| 2018-12-06 | 2018-12-04 | 143.382 | 250,702 | -65 | 0.19% | 35,946,216 |
| 2018-12-05 | 2018-12-03 | 143.566 | 250,767 | +65 | 0.19% | 36,001,692 |
| 2018-12-04 | 2018-11-30 | 138.965 | 250,702 | -21 | 0.19% | 34,838,759 |
| 2018-11-29 | 2018-11-27 | 141.542 | 250,723 | +21 | 0.19% | 35,487,748 |
| 2018-11-28 | 2018-11-26 | 139.885 | 250,702 | -543 | 0.19% | 35,069,479 |
| 2018-11-27 | 2018-11-23 | 142.646 | 251,245 | +282 | 0.19% | 35,839,097 |
| 2018-11-26 | 2018-11-22 | 137.308 | 250,963 | +174 | 0.19% | 34,459,300 |
| 2018-11-23 | 2018-11-21 | 130.498 | 250,789 | -65 | 0.19% | 32,727,486 |
| 2018-11-20 | 2018-11-16 | 127.553 | 250,854 | +152 | 0.19% | 31,997,216 |
| 2018-11-06 | 2018-11-02 | 153.506 | 250,702 | -369 | 0.20% | 38,484,139 |
| 2018-11-05 | 2018-11-01 | 151.665 | 251,071 | +369 | 0.20% | 38,078,663 |
| 2018-10-30 | 2018-10-26 | 147.616 | 250,702 | -1,934 | 0.20% | 37,007,530 |
| 2018-10-29 | 2018-10-25 | 146.511 | 252,636 | +543 | 0.20% | 37,014,018 |
| 2018-10-26 | 2018-10-24 | 149.824 | 252,093 | -1,173 | 0.20% | 37,769,664 |
| 2018-10-25 | 2018-10-23 | 149.088 | 253,266 | -587 | 0.20% | 37,758,944 |
| 2018-10-24 | 2018-10-22 | 149.640 | 253,853 | +913 | 0.20% | 37,986,631 |
| 2018-10-23 | 2018-10-19 | 149.088 | 252,940 | +2,238 | 0.20% | 37,710,341 |
| 2018-10-22 | 2018-10-18 | 147.984 | 250,702 | -1,630 | 0.20% | 37,099,818 |
| 2018-10-16 | 2018-10-12 | 149.088 | 252,332 | -20,736 | 0.20% | 37,619,696 |
| 2018-10-15 | 2018-10-11 | 146.143 | 273,068 | 0.21% | 39,907,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy