History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 1,824,754 | +0 | 0.13% | 9,032,532 |
| 2025-10-13 | 2025-10-09 | 4.700 | 1,824,754 | +0 | 0.13% | 8,576,344 |
| 2025-10-10 | 2025-10-08 | 4.570 | 1,824,754 | +0 | 0.13% | 8,339,126 |
| 2025-10-09 | 2025-10-06 | 4.480 | 1,824,754 | +0 | 0.13% | 8,174,898 |
| 2025-10-08 | 2025-10-03 | 4.400 | 1,824,754 | +0 | 0.13% | 8,028,918 |
| 2025-10-06 | 2025-10-02 | 4.450 | 1,824,754 | +0 | 0.13% | 8,120,155 |
| 2025-10-03 | 2025-09-30 | 4.500 | 1,824,754 | +0 | 0.13% | 8,211,393 |
| 2025-10-02 | 2025-09-29 | 4.470 | 1,824,754 | +4,267 | 0.13% | 8,156,650 |
| 2025-09-30 | 2025-09-26 | 4.400 | 1,820,487 | -9,600 | 0.13% | 8,010,143 |
| 2025-09-29 | 2025-09-25 | 4.460 | 1,830,087 | -6,800 | 0.13% | 8,162,188 |
| 2025-09-25 | 2025-09-23 | 4.490 | 1,836,887 | -6,600 | 0.13% | 8,247,623 |
| 2025-09-24 | 2025-09-22 | 4.600 | 1,843,487 | -11,600 | 0.13% | 8,480,040 |
| 2025-09-23 | 2025-09-19 | 4.690 | 1,855,087 | -7,200 | 0.13% | 8,700,358 |
| 2025-09-22 | 2025-09-18 | 4.690 | 1,862,287 | +15,000 | 0.13% | 8,734,126 |
| 2025-09-19 | 2025-09-17 | 4.790 | 1,847,287 | +400 | 0.13% | 8,848,505 |
| 2025-09-17 | 2025-09-15 | 4.850 | 1,846,887 | +8,000 | 0.13% | 8,957,402 |
| 2025-09-16 | 2025-09-12 | 4.960 | 1,838,887 | -6,800 | 0.13% | 9,120,880 |
| 2025-09-15 | 2025-09-11 | 4.820 | 1,845,687 | +15,000 | 0.13% | 8,896,211 |
| 2025-09-11 | 2025-09-09 | 4.820 | 1,830,687 | +800 | 0.13% | 8,823,911 |
| 2025-09-10 | 2025-09-08 | 4.700 | 1,829,887 | -1,800 | 0.13% | 8,600,469 |
| 2025-09-09 | 2025-09-05 | 4.740 | 1,831,687 | -14,200 | 0.13% | 8,682,196 |
| 2025-09-08 | 2025-09-04 | 4.620 | 1,845,887 | -12,600 | 0.13% | 8,527,998 |
| 2025-09-04 | 2025-09-02 | 4.720 | 1,858,487 | -1,600 | 0.13% | 8,772,059 |
| 2025-09-02 | 2025-08-29 | 4.770 | 1,860,087 | -4,000 | 0.13% | 8,872,615 |
| 2025-09-01 | 2025-08-28 | 4.730 | 1,864,087 | -6,500 | 0.13% | 8,817,132 |
| 2025-08-29 | 2025-08-27 | 4.590 | 1,870,587 | +8,800 | 0.13% | 8,585,994 |
| 2025-08-28 | 2025-08-26 | 4.680 | 1,861,787 | -80,000 | 0.13% | 8,713,163 |
| 2025-08-27 | 2025-08-25 | 4.830 | 1,941,787 | -59,396 | 0.14% | 9,378,831 |
| 2025-08-26 | 2025-08-22 | 4.660 | 2,001,183 | -40,000 | 0.14% | 9,325,513 |
| 2025-08-25 | 2025-08-21 | 4.630 | 2,041,183 | -30,000 | 0.14% | 9,450,677 |
| 2025-08-22 | 2025-08-20 | 4.600 | 2,071,183 | -16,000 | 0.14% | 9,527,442 |
| 2025-08-21 | 2025-08-19 | 4.740 | 2,087,183 | +55,000 | 0.15% | 9,893,247 |
| 2025-08-20 | 2025-08-18 | 4.720 | 2,032,183 | -21,500 | 0.14% | 9,591,904 |
| 2025-08-19 | 2025-08-15 | 4.770 | 2,053,683 | -16,200 | 0.14% | 9,796,068 |
| 2025-08-18 | 2025-08-14 | 4.750 | 2,069,883 | +6,200 | 0.14% | 9,831,944 |
| 2025-08-15 | 2025-08-13 | 4.220 | 2,063,683 | -10,600 | 0.14% | 8,708,742 |
| 2025-08-14 | 2025-08-12 | 4.200 | 2,074,283 | -3,800 | 0.14% | 8,711,989 |
| 2025-08-13 | 2025-08-11 | 4.190 | 2,078,083 | -10,800 | 0.14% | 8,707,168 |
| 2025-08-12 | 2025-08-08 | 4.180 | 2,088,883 | -20,200 | 0.15% | 8,731,531 |
| 2025-08-11 | 2025-08-07 | 4.210 | 2,109,083 | -5,200 | 0.15% | 8,879,239 |
| 2025-08-08 | 2025-08-06 | 4.150 | 2,114,283 | -13,100 | 0.15% | 8,774,274 |
| 2025-08-07 | 2025-08-05 | 4.210 | 2,127,383 | -17,202 | 0.15% | 8,956,282 |
| 2025-08-06 | 2025-08-04 | 4.170 | 2,144,585 | -49,800 | 0.15% | 8,942,919 |
| 2025-08-05 | 2025-08-01 | 4.628 | 2,194,385 | +69,600 | 0.15% | 10,155,420 |
| 2025-08-04 | 2025-07-31 | 4.617 | 2,124,785 | +197,832 | 0.15% | 9,810,660 |
| 2025-08-01 | 2025-07-30 | 4.756 | 1,926,953 | +6,565 | 0.14% | 9,164,342 |
| 2025-07-31 | 2025-07-29 | 4.799 | 1,920,388 | -12,191 | 0.14% | 9,215,031 |
| 2025-07-30 | 2025-07-28 | 4.894 | 1,932,579 | -3,877 | 0.14% | 9,459,001 |
| 2025-07-29 | 2025-07-25 | 4.948 | 1,936,456 | -5,252 | 0.14% | 9,581,223 |
| 2025-07-28 | 2025-07-24 | 4.969 | 1,941,708 | -375 | 0.14% | 9,648,619 |
| 2025-07-25 | 2025-07-23 | 4.831 | 1,942,083 | -2,438 | 0.14% | 9,381,263 |
| 2025-07-24 | 2025-07-22 | 4.681 | 1,944,521 | -10,504 | 0.14% | 9,102,747 |
| 2025-07-23 | 2025-07-21 | 4.671 | 1,955,025 | +563 | 0.15% | 9,131,072 |
| 2025-07-22 | 2025-07-18 | 4.724 | 1,954,462 | -12,941 | 0.15% | 9,232,648 |
| 2025-07-21 | 2025-07-17 | 4.692 | 1,967,403 | -4,128 | 0.15% | 9,230,842 |
| 2025-07-18 | 2025-07-16 | 4.681 | 1,971,531 | +17,630 | 0.15% | 9,229,187 |
| 2025-07-17 | 2025-07-15 | 4.937 | 1,953,901 | -454,640 | 0.15% | 9,646,702 |
| 2025-07-16 | 2025-07-14 | 4.329 | 2,408,541 | +375 | 0.18% | 10,427,385 |
| 2025-07-15 | 2025-07-11 | 4.265 | 2,408,166 | -562 | 0.18% | 10,271,686 |
| 2025-07-14 | 2025-07-10 | 4.233 | 2,408,728 | -3,127 | 0.18% | 10,197,027 |
| 2025-07-10 | 2025-07-08 | 4.233 | 2,411,855 | -1,313 | 0.18% | 10,210,265 |
| 2025-07-09 | 2025-07-07 | 4.244 | 2,413,168 | -2,719 | 0.18% | 10,241,556 |
| 2025-07-08 | 2025-07-04 | 4.223 | 2,415,887 | -5,627 | 0.18% | 10,201,573 |
| 2025-07-07 | 2025-07-03 | 4.212 | 2,421,514 | -3,657 | 0.18% | 10,199,512 |
| 2025-06-27 | 2025-06-25 | 4.244 | 2,425,171 | -2,532 | 0.18% | 10,292,497 |
| 2025-06-25 | 2025-06-23 | 4.191 | 2,427,703 | -2,626 | 0.18% | 10,173,805 |
| 2025-06-24 | 2025-06-20 | 4.212 | 2,430,329 | +2,813 | 0.18% | 10,236,641 |
| 2025-06-23 | 2025-06-19 | 4.201 | 2,427,516 | -938 | 0.18% | 10,198,907 |
| 2025-06-19 | 2025-06-17 | 4.319 | 2,428,454 | -844 | 0.18% | 10,487,699 |
| 2025-06-11 | 2025-06-09 | 4.340 | 2,429,298 | +1,876 | 0.18% | 10,543,153 |
| 2025-06-10 | 2025-06-06 | 4.479 | 2,427,422 | -750 | 0.18% | 10,871,511 |
| 2025-06-06 | 2025-06-04 | 4.137 | 2,428,172 | -18,756 | 0.18% | 10,046,308 |
| 2025-06-05 | 2025-06-03 | 4.073 | 2,446,928 | -3,376 | 0.18% | 9,967,354 |
| 2025-06-02 | 2025-05-29 | 4.159 | 2,450,304 | -750 | 0.18% | 10,190,134 |
| 2025-05-30 | 2025-05-28 | 4.084 | 2,451,054 | -1,876 | 0.18% | 10,010,297 |
| 2025-05-28 | 2025-05-26 | 4.116 | 2,452,930 | -3,939 | 0.18% | 10,096,429 |
| 2025-05-26 | 2025-05-22 | 4.052 | 2,456,869 | +188 | 0.18% | 9,955,451 |
| 2025-05-23 | 2025-05-21 | 4.073 | 2,456,681 | -1,688 | 0.18% | 10,007,082 |
| 2025-05-22 | 2025-05-20 | 4.095 | 2,458,369 | -1,687 | 0.18% | 10,066,387 |
| 2025-05-20 | 2025-05-16 | 4.116 | 2,460,056 | -4,123 | 0.18% | 10,125,760 |
| 2025-05-19 | 2025-05-15 | 4.191 | 2,464,179 | -58,705 | 0.18% | 10,326,666 |
| 2025-05-14 | 2025-05-12 | 4.148 | 2,522,884 | -188 | 0.19% | 10,465,072 |
| 2025-05-12 | 2025-05-08 | 4.212 | 2,523,072 | +4,502 | 0.19% | 10,627,278 |
| 2025-05-08 | 2025-05-06 | 4.319 | 2,518,570 | -563 | 0.19% | 10,876,881 |
| 2025-05-07 | 2025-05-02 | 4.393 | 2,519,133 | -6,565 | 0.19% | 11,067,350 |
| 2025-05-06 | 2025-04-30 | 4.297 | 2,525,698 | -18,755 | 0.19% | 10,853,799 |
| 2025-04-30 | 2025-04-28 | 4.244 | 2,544,453 | -3,751 | 0.19% | 10,798,734 |
| 2025-04-29 | 2025-04-25 | 4.265 | 2,548,204 | +2,813 | 0.19% | 10,868,998 |
| 2025-04-15 | 2025-04-11 | 4.191 | 2,545,391 | -1,690 | 0.19% | 10,667,002 |
| 2025-04-14 | 2025-04-10 | 4.180 | 2,547,081 | -754 | 0.19% | 10,646,924 |
| 2025-04-11 | 2025-04-09 | 4.137 | 2,547,835 | -9,384 | 0.19% | 10,541,401 |
| 2025-04-10 | 2025-04-08 | 4.084 | 2,557,219 | -753 | 0.19% | 10,443,883 |
| 2025-04-09 | 2025-04-07 | 3.988 | 2,557,972 | +24,005 | 0.19% | 10,201,469 |
| 2025-04-08 | 2025-04-03 | 4.415 | 2,533,967 | -191 | 0.19% | 11,186,562 |
| 2025-04-07 | 2025-04-02 | 4.340 | 2,534,158 | -56,268 | 0.19% | 10,998,246 |
| 2025-04-03 | 2025-04-01 | 4.265 | 2,590,426 | -8,627 | 0.19% | 11,049,090 |
| 2025-04-02 | 2025-03-31 | 3.807 | 2,599,053 | -5,439 | 0.19% | 9,894,154 |
| 2025-03-31 | 2025-03-27 | 3.508 | 2,604,492 | -1,879 | 0.19% | 9,137,223 |
| 2025-03-28 | 2025-03-26 | 3.434 | 2,606,371 | -56,267 | 0.19% | 8,949,266 |
| 2025-03-27 | 2025-03-25 | 3.423 | 2,662,638 | -2,254 | 0.20% | 9,114,072 |
| 2025-03-26 | 2025-03-24 | 3.487 | 2,664,892 | -35,636 | 0.20% | 9,292,289 |
| 2025-03-25 | 2025-03-21 | 3.252 | 2,700,528 | +938 | 0.20% | 8,783,019 |
| 2025-03-24 | 2025-03-20 | 3.434 | 2,699,590 | +23,445 | 0.20% | 9,269,344 |
| 2025-03-20 | 2025-03-18 | 3.508 | 2,676,145 | -4 | 0.20% | 9,388,600 |
| 2025-03-18 | 2025-03-14 | 3.466 | 2,676,149 | +93,779 | 0.20% | 9,274,467 |
| 2025-03-13 | 2025-03-11 | 3.359 | 2,582,370 | -1,876 | 0.19% | 8,674,098 |
| 2025-03-12 | 2025-03-10 | 3.423 | 2,584,246 | -45,951 | 0.19% | 8,845,741 |
| 2025-03-11 | 2025-03-07 | 3.402 | 2,630,197 | +89,905 | 0.20% | 8,946,935 |
| 2025-03-10 | 2025-03-06 | 3.338 | 2,540,292 | -9,566 | 0.19% | 8,478,583 |
| 2025-03-07 | 2025-03-05 | 3.284 | 2,549,858 | -187 | 0.19% | 8,374,561 |
| 2025-03-04 | 2025-02-28 | 3.263 | 2,550,045 | -3,752 | 0.19% | 8,320,791 |
| 2025-03-03 | 2025-02-27 | 3.412 | 2,553,797 | +21,570 | 0.19% | 8,714,283 |
| 2025-02-28 | 2025-02-26 | 3.210 | 2,532,227 | -6,752 | 0.19% | 8,127,640 |
| 2025-02-26 | 2025-02-24 | 3.199 | 2,538,979 | +43,325 | 0.19% | 8,122,237 |
| 2025-02-21 | 2025-02-19 | 3.146 | 2,495,654 | -1,125 | 0.19% | 7,850,579 |
| 2025-02-20 | 2025-02-18 | 3.146 | 2,496,779 | -9,378 | 0.19% | 7,854,118 |
| 2025-02-19 | 2025-02-17 | 3.156 | 2,506,157 | +375 | 0.19% | 7,910,343 |
| 2025-02-17 | 2025-02-13 | 3.135 | 2,505,782 | -2,813 | 0.19% | 7,855,719 |
| 2025-02-14 | 2025-02-12 | 3.242 | 2,508,595 | -1,876 | 0.19% | 8,132,039 |
| 2025-02-12 | 2025-02-10 | 3.188 | 2,510,471 | -1,875 | 0.19% | 8,004,270 |
| 2025-02-06 | 2025-02-04 | 3.092 | 2,512,346 | +15,004 | 0.19% | 7,769,137 |
| 2025-02-05 | 2025-02-03 | 3.082 | 2,497,342 | -2 | 0.19% | 7,696,109 |
| 2025-02-03 | 2025-01-24 | 3.071 | 2,497,344 | +2,813 | 0.19% | 7,669,485 |
| 2025-01-23 | 2025-01-21 | 3.242 | 2,494,531 | -5,252 | 0.19% | 8,086,448 |
| 2025-01-16 | 2025-01-14 | 3.103 | 2,499,783 | -1,125 | 0.19% | 7,756,943 |
| 2025-01-14 | 2025-01-10 | 2.996 | 2,500,908 | +56,267 | 0.19% | 7,493,753 |
| 2025-01-08 | 2025-01-06 | 3.178 | 2,444,641 | -1,878 | 0.18% | 7,768,312 |
| 2025-01-07 | 2025-01-03 | 3.114 | 2,446,519 | -2,257 | 0.18% | 7,617,751 |
| 2025-01-06 | 2025-01-02 | 3.167 | 2,448,776 | -3,751 | 0.18% | 7,755,340 |
| 2025-01-03 | 2024-12-31 | 3.199 | 2,452,527 | +32,068 | 0.18% | 7,845,676 |
| 2025-01-02 | 2024-12-27 | 3.156 | 2,420,459 | +6,565 | 0.18% | 7,639,849 |
| 2024-12-30 | 2024-12-24 | 3.135 | 2,413,894 | -2,445 | 0.18% | 7,567,647 |
| 2024-12-27 | 2024-12-20 | 3.050 | 2,416,339 | +10,128 | 0.18% | 7,369,181 |
| 2024-12-20 | 2024-12-18 | 3.124 | 2,406,211 | -3,751 | 0.18% | 7,517,902 |
| 2024-12-18 | 2024-12-16 | 3.071 | 2,409,962 | -563 | 0.18% | 7,401,129 |
| 2024-12-17 | 2024-12-13 | 3.135 | 2,410,525 | +3,751 | 0.18% | 7,557,085 |
| 2024-12-16 | 2024-12-12 | 3.274 | 2,406,774 | +3,751 | 0.18% | 7,878,962 |
| 2024-12-13 | 2024-12-11 | 3.263 | 2,403,023 | -10,128 | 0.18% | 7,841,058 |
| 2024-12-12 | 2024-12-10 | 3.210 | 2,413,151 | +10,879 | 0.18% | 7,745,444 |
| 2024-12-11 | 2024-12-09 | 3.252 | 2,402,272 | -9,378 | 0.18% | 7,812,991 |
| 2024-12-10 | 2024-12-06 | 3.156 | 2,411,650 | +550 | 0.18% | 7,612,044 |
| 2024-12-09 | 2024-12-05 | 3.082 | 2,411,100 | +1,313 | 0.18% | 7,430,335 |
| 2024-12-06 | 2024-12-04 | 3.114 | 2,409,787 | +12,180 | 0.18% | 7,503,378 |
| 2024-12-04 | 2024-12-02 | 3.156 | 2,397,607 | -2,626 | 0.18% | 7,567,720 |
| 2024-12-03 | 2024-11-29 | 3.124 | 2,400,233 | +1,501 | 0.18% | 7,499,224 |
| 2024-12-02 | 2024-11-28 | 3.103 | 2,398,732 | +48,004 | 0.18% | 7,443,377 |
| 2024-11-29 | 2024-11-27 | 3.135 | 2,350,728 | +9,378 | 0.17% | 7,369,619 |
| 2024-11-26 | 2024-11-22 | 3.167 | 2,341,350 | +20,049 | 0.17% | 7,415,119 |
| 2024-11-25 | 2024-11-21 | 3.252 | 2,321,301 | -99,602 | 0.17% | 7,549,647 |
| 2024-11-20 | 2024-11-18 | 3.338 | 2,420,903 | +100,722 | 0.18% | 8,080,106 |
| 2024-11-19 | 2024-11-15 | 3.284 | 2,320,181 | -1,313 | 0.17% | 7,620,227 |
| 2024-11-18 | 2024-11-14 | 3.274 | 2,321,494 | +7,315 | 0.17% | 7,599,784 |
| 2024-11-15 | 2024-11-13 | 3.391 | 2,314,179 | +121,912 | 0.17% | 7,847,284 |
| 2024-11-14 | 2024-11-12 | 3.391 | 2,192,267 | -98,843 | 0.16% | 7,433,886 |
| 2024-11-12 | 2024-11-08 | 3.711 | 2,291,110 | -27,571 | 0.17% | 8,501,988 |
| 2024-11-11 | 2024-11-07 | 3.849 | 2,318,681 | -6,564 | 0.17% | 8,925,725 |
| 2024-11-08 | 2024-11-06 | 3.658 | 2,325,245 | -6,377 | 0.17% | 8,504,684 |
| 2024-11-07 | 2024-11-05 | 3.647 | 2,331,622 | -9,378 | 0.17% | 8,503,145 |
| 2024-11-06 | 2024-11-04 | 3.615 | 2,341,000 | -41,652 | 0.17% | 8,462,456 |
| 2024-11-05 | 2024-11-01 | 3.594 | 2,382,652 | +5,807 | 0.18% | 8,562,209 |
| 2024-11-04 | 2024-10-31 | 3.540 | 2,376,845 | +5,069 | 0.18% | 8,414,615 |
| 2024-10-31 | 2024-10-29 | 3.476 | 2,371,776 | +2,814 | 0.18% | 8,244,923 |
| 2024-10-29 | 2024-10-25 | 3.391 | 2,368,962 | +9,378 | 0.18% | 8,033,051 |
| 2024-10-25 | 2024-10-23 | 3.359 | 2,359,584 | +9,378 | 0.18% | 7,925,767 |
| 2024-10-24 | 2024-10-22 | 3.466 | 2,350,206 | +9,002 | 0.17% | 8,144,879 |
| 2024-10-23 | 2024-10-21 | 3.466 | 2,341,204 | +7,506 | 0.17% | 8,113,681 |
| 2024-10-21 | 2024-10-17 | 3.444 | 2,333,698 | +30,560 | 0.17% | 8,037,898 |
| 2024-10-18 | 2024-10-16 | 3.711 | 2,303,138 | +29,597 | 0.17% | 8,546,623 |
| 2024-10-17 | 2024-10-15 | 3.423 | 2,273,541 | +3,188 | 0.17% | 7,782,214 |
| 2024-10-16 | 2024-10-14 | 3.754 | 2,270,353 | +25,697 | 0.17% | 8,521,801 |
| 2024-10-15 | 2024-10-10 | 3.754 | 2,244,656 | +25,508 | 0.17% | 8,425,347 |
| 2024-10-14 | 2024-10-09 | 3.647 | 2,219,148 | +47,446 | 0.16% | 8,092,966 |
| 2024-10-10 | 2024-10-08 | 3.945 | 2,171,702 | +396,872 | 0.16% | 8,568,352 |
| 2024-10-09 | 2024-10-07 | 5.054 | 1,774,830 | +135,979 | 0.13% | 8,970,784 |
| 2024-10-08 | 2024-10-04 | 4.809 | 1,638,851 | +60,956 | 0.12% | 7,881,545 |
| 2024-10-07 | 2024-10-03 | 5.097 | 1,577,895 | +195,805 | 0.12% | 8,042,690 |
| 2024-10-04 | 2024-10-02 | 5.289 | 1,382,090 | -307,215 | 0.10% | 7,309,932 |
| 2024-10-03 | 2024-09-30 | 3.786 | 1,689,305 | +75,023 | 0.13% | 6,394,870 |
| 2024-10-02 | 2024-09-27 | 3.647 | 1,614,282 | +58,868 | 0.12% | 5,887,092 |
| 2024-09-30 | 2024-09-26 | 3.551 | 1,555,414 | -73,912 | 0.12% | 5,523,134 |
| 2024-09-27 | 2024-09-25 | 3.295 | 1,629,326 | +206,126 | 0.12% | 5,368,609 |
| 2024-09-26 | 2024-09-24 | 3.327 | 1,423,200 | +331,790 | 0.11% | 4,734,955 |
| 2024-09-25 | 2024-09-23 | 3.284 | 1,091,410 | -94,158 | 0.08% | 3,584,544 |
| 2024-09-24 | 2024-09-20 | 3.338 | 1,185,568 | +63,394 | 0.09% | 3,957,001 |
| 2024-09-23 | 2024-09-19 | 3.092 | 1,122,174 | +110,085 | 0.08% | 3,470,192 |
| 2024-09-20 | 2024-09-17 | 3.146 | 1,012,089 | +39,387 | 0.08% | 3,183,729 |
| 2024-09-19 | 2024-09-16 | 3.071 | 972,702 | +11,974 | 0.07% | 2,987,223 |
| 2024-09-17 | 2024-09-13 | 2.868 | 960,728 | -63,392 | 0.07% | 2,755,802 |
| 2024-09-16 | 2024-09-12 | 2.740 | 1,024,120 | +48,148 | 0.08% | 2,806,592 |
| 2024-09-13 | 2024-09-11 | 2.623 | 975,972 | +18,350 | 0.07% | 2,560,164 |
| 2024-09-12 | 2024-09-10 | 2.698 | 957,622 | -15,005 | 0.07% | 2,583,509 |
| 2024-09-11 | 2024-09-09 | 2.645 | 972,627 | +54,392 | 0.07% | 2,572,132 |
| 2024-09-10 | 2024-09-05 | 39.728 | 918,235 | +28,130 | 0.07% | 36,480,085 |
| 2024-09-09 | 2024-09-04 | 40.918 | 890,105 | +714,432 | 0.07% | 36,420,993 |
| 2024-09-05 | 2024-09-03 | 40.864 | 175,673 | +1,070 | 0.07% | 7,178,628 |
| 2024-09-04 | 2024-09-02 | 39.458 | 174,603 | +629 | 0.07% | 6,889,524 |
| 2024-09-03 | 2024-08-30 | 40.323 | 173,974 | -16,503 | 0.07% | 7,015,164 |
| 2024-09-02 | 2024-08-29 | 40.593 | 190,477 | +1,480 | 0.07% | 7,732,094 |
| 2024-08-30 | 2024-08-28 | 40.053 | 188,997 | +3,549 | 0.07% | 7,569,859 |
| 2024-08-29 | 2024-08-27 | 40.053 | 185,448 | +1,480 | 0.07% | 7,427,711 |
| 2024-08-27 | 2024-08-23 | 41.837 | 183,968 | +3,368 | 0.07% | 7,696,582 |
| 2024-08-26 | 2024-08-22 | 41.026 | 180,600 | -9,436 | 0.07% | 7,409,249 |
| 2024-08-23 | 2024-08-21 | 40.269 | 190,036 | -5,865 | 0.07% | 7,652,561 |
| 2024-08-22 | 2024-08-20 | 38.431 | 195,901 | +1,350 | 0.07% | 7,528,716 |
| 2024-08-21 | 2024-08-19 | 38.864 | 194,551 | +481 | 0.07% | 7,560,961 |
| 2024-08-20 | 2024-08-16 | 37.188 | 194,070 | +2,035 | 0.07% | 7,217,080 |
| 2024-08-19 | 2024-08-15 | 36.053 | 192,035 | +3,219 | 0.07% | 6,923,423 |
| 2024-08-16 | 2024-08-14 | 36.485 | 188,816 | +555 | 0.07% | 6,889,016 |
| 2024-08-15 | 2024-08-13 | 36.810 | 188,261 | -185 | 0.07% | 6,929,823 |
| 2024-08-14 | 2024-08-12 | 36.647 | 188,446 | +7,103 | 0.07% | 6,906,075 |
| 2024-08-13 | 2024-08-09 | 36.377 | 181,343 | +1,625 | 0.07% | 6,596,757 |
| 2024-08-12 | 2024-08-08 | 36.702 | 179,718 | +30,489 | 0.07% | 6,595,930 |
| 2024-08-09 | 2024-08-07 | 36.864 | 149,229 | +296 | 0.06% | 5,501,134 |
| 2024-08-07 | 2024-08-05 | 37.026 | 148,933 | +333 | 0.06% | 5,514,373 |
| 2024-08-05 | 2024-08-01 | 37.729 | 148,600 | +333 | 0.06% | 5,606,462 |
| 2024-08-02 | 2024-07-31 | 37.674 | 148,267 | +184 | 0.06% | 5,585,884 |
| 2024-08-01 | 2024-07-30 | 37.350 | 148,083 | +481 | 0.06% | 5,530,927 |
| 2024-07-31 | 2024-07-29 | 37.242 | 147,602 | +593 | 0.06% | 5,497,005 |
| 2024-07-30 | 2024-07-26 | 37.512 | 147,009 | +2,812 | 0.06% | 5,514,651 |
| 2024-07-26 | 2024-07-24 | 38.107 | 144,197 | -556 | 0.05% | 5,494,903 |
| 2024-07-24 | 2024-07-22 | 36.323 | 144,753 | +184 | 0.05% | 5,257,890 |
| 2024-07-23 | 2024-07-19 | 35.729 | 144,569 | +2,083 | 0.05% | 5,165,249 |
| 2024-07-22 | 2024-07-18 | 36.107 | 142,486 | +1,700 | 0.05% | 5,144,739 |
| 2024-07-19 | 2024-07-17 | 36.053 | 140,786 | +1,219 | 0.05% | 5,075,747 |
| 2024-07-17 | 2024-07-15 | 35.675 | 139,567 | +776 | 0.05% | 4,978,991 |
| 2024-07-12 | 2024-07-10 | 35.566 | 138,791 | +295 | 0.05% | 4,936,304 |
| 2024-07-11 | 2024-07-09 | 35.566 | 138,496 | -4,773 | 0.05% | 4,925,811 |
| 2024-07-10 | 2024-07-08 | 35.566 | 143,269 | +184 | 0.05% | 5,095,570 |
| 2024-07-05 | 2024-07-03 | 35.999 | 143,085 | +814 | 0.05% | 5,150,899 |
| 2024-07-03 | 2024-06-28 | 35.945 | 142,271 | -45,363 | 0.05% | 5,113,905 |
| 2024-07-02 | 2024-06-27 | 35.458 | 187,634 | +77 | 0.07% | 6,653,192 |
| 2024-06-28 | 2024-06-26 | 35.729 | 187,557 | -124,065 | 0.07% | 6,701,151 |
| 2024-06-27 | 2024-06-25 | 35.729 | 311,622 | -143,380 | 0.12% | 11,133,821 |
| 2024-06-26 | 2024-06-24 | 34.431 | 455,002 | -815,986 | 0.17% | 15,666,334 |
| 2024-06-24 | 2024-06-20 | 20.594 | 1,270,988 | +2,405 | 0.48% | 26,174,662 |
| 2024-06-21 | 2024-06-19 | 21.621 | 1,268,583 | +925 | 0.48% | 27,427,962 |
| 2024-06-20 | 2024-06-18 | 21.621 | 1,267,658 | -29,046 | 0.48% | 27,407,962 |
| 2024-06-19 | 2024-06-17 | 21.891 | 1,296,704 | +185 | 0.49% | 28,386,414 |
| 2024-06-17 | 2024-06-13 | 22.540 | 1,296,519 | +1,295 | 0.49% | 29,223,323 |
| 2024-06-13 | 2024-06-11 | 23.891 | 1,295,224 | +185 | 0.49% | 30,944,382 |
| 2024-06-07 | 2024-06-05 | 25.080 | 1,295,039 | -2,220 | 0.49% | 32,479,960 |
| 2024-06-06 | 2024-06-04 | 25.621 | 1,297,259 | -1,369 | 0.49% | 33,236,837 |
| 2024-06-05 | 2024-06-03 | 24.540 | 1,298,628 | -370 | 0.49% | 31,868,034 |
| 2024-05-31 | 2024-05-29 | 28.156 | 1,298,998 | -36,631 | 0.49% | 36,574,833 |
| 2024-05-30 | 2024-05-28 | 28.273 | 1,335,629 | +100,441 | 0.50% | 37,762,265 |
| 2024-05-28 | 2024-05-24 | 29.558 | 1,235,188 | +821 | 0.50% | 36,509,881 |
| 2024-05-27 | 2024-05-23 | 30.493 | 1,234,367 | +994 | 0.50% | 37,639,309 |
| 2024-05-24 | 2024-05-22 | 32.479 | 1,233,373 | +172 | 0.50% | 40,058,627 |
| 2024-05-23 | 2024-05-21 | 32.187 | 1,233,201 | +2,499 | 0.50% | 39,692,852 |
| 2024-05-22 | 2024-05-20 | 33.764 | 1,230,702 | +3,493 | 0.50% | 41,553,497 |
| 2024-05-21 | 2024-05-17 | 32.128 | 1,227,209 | +3,423 | 0.50% | 39,428,300 |
| 2024-05-20 | 2024-05-16 | 28.390 | 1,223,786 | -9,244 | 0.50% | 34,743,102 |
| 2024-05-17 | 2024-05-14 | 27.046 | 1,233,030 | -275 | 0.50% | 33,348,897 |
| 2024-05-16 | 2024-05-13 | 27.747 | 1,233,305 | +137 | 0.50% | 34,220,861 |
| 2024-05-14 | 2024-05-10 | 27.689 | 1,233,168 | -2,739 | 0.50% | 34,145,024 |
| 2024-05-10 | 2024-05-08 | 24.534 | 1,235,907 | +1,712 | 0.50% | 30,322,285 |
| 2024-05-09 | 2024-05-07 | 26.170 | 1,234,195 | +86,210 | 0.50% | 32,298,967 |
| 2024-05-08 | 2024-05-06 | 25.820 | 1,147,985 | +2,325 | 0.47% | 29,640,486 |
| 2024-05-07 | 2024-05-03 | 27.514 | 1,145,660 | +1,092 | 0.47% | 31,521,255 |
| 2024-05-06 | 2024-05-02 | 26.170 | 1,144,568 | +2,575 | 0.47% | 29,953,422 |
| 2024-05-03 | 2024-04-30 | 25.586 | 1,141,993 | -377 | 0.46% | 29,218,935 |
| 2024-05-02 | 2024-04-29 | 24.885 | 1,142,370 | -1,198 | 0.46% | 28,427,798 |
| 2024-04-30 | 2024-04-26 | 23.366 | 1,143,568 | -685 | 0.47% | 26,720,761 |
| 2024-04-29 | 2024-04-25 | 21.438 | 1,144,253 | -342 | 0.47% | 24,530,984 |
| 2024-04-24 | 2024-04-22 | 21.088 | 1,144,595 | -34 | 0.47% | 24,137,144 |
| 2024-04-23 | 2024-04-19 | 20.796 | 1,144,629 | +171 | 0.47% | 23,803,542 |
| 2024-04-19 | 2024-04-17 | 21.263 | 1,144,458 | +342 | 0.47% | 24,334,817 |
| 2024-04-18 | 2024-04-16 | 20.913 | 1,144,116 | -342 | 0.47% | 23,926,541 |
| 2024-04-17 | 2024-04-15 | 21.030 | 1,144,458 | +513 | 0.47% | 24,067,401 |
| 2024-04-16 | 2024-04-12 | 21.030 | 1,143,945 | +685 | 0.47% | 24,056,613 |
| 2024-04-12 | 2024-04-10 | 21.847 | 1,143,260 | +685 | 0.47% | 24,977,183 |
| 2024-04-11 | 2024-04-09 | 21.906 | 1,142,575 | +342 | 0.46% | 25,028,961 |
| 2024-04-10 | 2024-04-08 | 21.438 | 1,142,233 | +1,370 | 0.46% | 24,487,678 |
| 2024-04-09 | 2024-04-05 | 20.737 | 1,140,863 | +2,807 | 0.46% | 23,658,581 |
| 2024-03-28 | 2024-03-26 | 23.541 | 1,138,056 | +17,632 | 0.46% | 26,791,407 |
| 2024-03-26 | 2024-03-22 | 23.425 | 1,120,424 | -684 | 0.46% | 26,245,425 |
| 2024-03-22 | 2024-03-20 | 23.249 | 1,121,108 | -69 | 0.46% | 26,064,978 |
| 2024-03-15 | 2024-03-13 | 24.710 | 1,121,177 | +343 | 0.46% | 27,703,930 |
| 2024-03-14 | 2024-03-12 | 24.943 | 1,120,834 | -685 | 0.46% | 27,957,350 |
| 2024-03-13 | 2024-03-11 | 23.425 | 1,121,519 | +513 | 0.46% | 26,271,075 |
| 2024-03-07 | 2024-03-05 | 23.775 | 1,121,006 | +1,884 | 0.46% | 26,651,962 |
| 2024-03-06 | 2024-03-04 | 23.833 | 1,119,122 | +1,472 | 0.46% | 26,672,544 |
| 2024-03-05 | 2024-03-01 | 25.586 | 1,117,650 | +68 | 0.45% | 28,596,098 |
| 2024-02-28 | 2024-02-26 | 27.105 | 1,117,582 | +171 | 0.45% | 30,291,740 |
| 2024-02-23 | 2024-02-21 | 27.455 | 1,117,411 | -582 | 0.45% | 30,678,748 |
| 2024-02-20 | 2024-02-16 | 27.747 | 1,117,993 | +343 | 0.45% | 31,021,267 |
| 2024-02-06 | 2024-02-02 | 24.184 | 1,117,650 | -3,938 | 0.45% | 27,029,188 |
| 2024-01-26 | 2024-01-24 | 25.177 | 1,121,588 | +2,192 | 0.46% | 28,238,229 |
| 2024-01-24 | 2024-01-22 | 22.957 | 1,119,396 | -7,601 | 0.46% | 25,698,226 |
| 2024-01-23 | 2024-01-19 | 24.534 | 1,126,997 | -1,027 | 0.46% | 27,650,239 |
| 2024-01-10 | 2024-01-08 | 28.507 | 1,128,024 | +137 | 0.46% | 32,156,221 |
| 2024-01-08 | 2024-01-04 | 29.850 | 1,127,887 | +513 | 0.46% | 33,667,691 |
| 2023-12-29 | 2023-12-27 | 30.318 | 1,127,374 | +69 | 0.46% | 34,179,225 |
| 2023-12-19 | 2023-12-15 | 32.421 | 1,127,305 | -2,500 | 0.46% | 36,547,801 |
| 2023-12-18 | 2023-12-14 | 31.603 | 1,129,805 | +137 | 0.46% | 35,704,881 |
| 2023-12-15 | 2023-12-13 | 31.895 | 1,129,668 | +514 | 0.46% | 36,030,501 |
| 2023-12-14 | 2023-12-12 | 33.238 | 1,129,154 | -445 | 0.46% | 37,531,185 |
| 2023-12-13 | 2023-12-11 | 31.661 | 1,129,599 | -752 | 0.46% | 35,764,357 |
| 2023-12-12 | 2023-12-08 | 32.070 | 1,130,351 | +68 | 0.46% | 36,250,375 |
| 2023-12-11 | 2023-12-07 | 33.414 | 1,130,283 | -68 | 0.46% | 37,766,789 |
| 2023-12-08 | 2023-12-06 | 33.414 | 1,130,351 | -69 | 0.46% | 37,769,061 |
| 2023-12-07 | 2023-12-05 | 33.822 | 1,130,420 | -582 | 0.46% | 38,233,604 |
| 2023-12-04 | 2023-11-30 | 34.407 | 1,131,002 | -890 | 0.46% | 38,913,967 |
| 2023-12-01 | 2023-11-29 | 33.998 | 1,131,892 | +68 | 0.46% | 38,481,750 |
| 2023-11-29 | 2023-11-27 | 35.925 | 1,131,824 | +445 | 0.46% | 40,661,262 |
| 2023-11-28 | 2023-11-24 | 36.743 | 1,131,379 | +12,291 | 0.46% | 41,570,533 |
| 2023-11-27 | 2023-11-23 | 37.152 | 1,119,088 | -2,876 | 0.46% | 41,576,525 |
| 2023-11-24 | 2023-11-22 | 35.809 | 1,121,964 | -5,273 | 0.46% | 40,175,957 |
| 2023-11-23 | 2023-11-21 | 35.984 | 1,127,237 | +103 | 0.46% | 40,562,320 |
| 2023-11-21 | 2023-11-17 | 33.238 | 1,127,134 | -2,534 | 0.46% | 37,464,044 |
| 2023-11-20 | 2023-11-16 | 32.946 | 1,129,668 | +103 | 0.46% | 37,218,320 |
| 2023-11-17 | 2023-11-15 | 33.822 | 1,129,565 | +171 | 0.46% | 38,204,685 |
| 2023-11-16 | 2023-11-14 | 33.121 | 1,129,394 | +171 | 0.46% | 37,407,215 |
| 2023-11-10 | 2023-11-08 | 36.568 | 1,129,223 | -171 | 0.46% | 41,293,423 |
| 2023-10-30 | 2023-10-26 | 31.252 | 1,129,394 | +137 | 0.46% | 35,296,049 |
| 2023-10-20 | 2023-10-18 | 32.829 | 1,129,257 | -374 | 0.46% | 37,072,847 |
| 2023-10-19 | 2023-10-17 | 33.939 | 1,129,631 | -1,472 | 0.46% | 38,338,893 |
| 2023-10-18 | 2023-10-16 | 34.173 | 1,131,103 | +6,505 | 0.46% | 38,653,147 |
| 2023-10-17 | 2023-10-13 | 35.575 | 1,124,598 | -1,712 | 0.46% | 40,007,502 |
| 2023-10-13 | 2023-10-11 | 36.510 | 1,126,310 | -343 | 0.46% | 41,121,107 |
| 2023-10-11 | 2023-10-09 | 35.984 | 1,126,653 | +12,326 | 0.46% | 40,541,305 |
| 2023-10-05 | 2023-10-03 | 35.224 | 1,114,327 | -22,333 | 0.45% | 39,251,549 |
| 2023-10-03 | 2023-09-28 | 34.816 | 1,136,660 | +240 | 0.46% | 39,573,428 |
| 2023-09-28 | 2023-09-26 | 35.575 | 1,136,420 | +376 | 0.46% | 40,428,069 |
| 2023-09-21 | 2023-09-19 | 39.839 | 1,136,044 | -7,703 | 0.46% | 45,259,147 |
| 2023-09-20 | 2023-09-18 | 40.657 | 1,143,747 | -514 | 0.47% | 46,501,402 |
| 2023-09-18 | 2023-09-14 | 42.059 | 1,144,261 | -16,777 | 0.47% | 48,126,517 |
| 2023-09-15 | 2023-09-13 | 42.001 | 1,161,038 | +103 | 0.47% | 48,764,319 |
| 2023-09-12 | 2023-09-07 | 46.090 | 1,160,935 | +1,710 | 0.47% | 53,507,141 |
| 2023-09-11 | 2023-09-06 | 47.141 | 1,159,225 | -171 | 0.47% | 54,647,225 |
| 2023-09-06 | 2023-09-04 | 45.213 | 1,159,396 | -68 | 0.47% | 52,420,311 |
| 2023-09-05 | 2023-08-31 | 42.994 | 1,159,464 | +239 | 0.47% | 49,849,628 |
| 2023-09-04 | 2023-08-30 | 43.286 | 1,159,225 | +137 | 0.47% | 50,177,935 |
| 2023-08-31 | 2023-08-29 | 43.928 | 1,159,088 | -171 | 0.47% | 50,916,798 |
| 2023-08-22 | 2023-08-18 | 39.197 | 1,159,259 | -1 | 0.47% | 45,439,112 |
| 2023-08-21 | 2023-08-17 | 39.197 | 1,159,260 | -548 | 0.47% | 45,439,151 |
| 2023-08-18 | 2023-08-16 | 39.314 | 1,159,808 | +548 | 0.47% | 45,596,132 |
| 2023-08-17 | 2023-08-15 | 38.437 | 1,159,260 | +2,089 | 0.47% | 44,558,810 |
| 2023-08-16 | 2023-08-14 | 38.846 | 1,157,171 | +1,438 | 0.47% | 44,951,690 |
| 2023-08-15 | 2023-08-11 | 40.774 | 1,155,733 | +753 | 0.47% | 47,123,742 |
| 2023-08-14 | 2023-08-10 | 42.410 | 1,154,980 | +171 | 0.47% | 48,982,159 |
| 2023-08-11 | 2023-08-09 | 43.227 | 1,154,809 | +171 | 0.47% | 49,919,326 |
| 2023-08-10 | 2023-08-08 | 43.286 | 1,154,638 | +274 | 0.47% | 49,979,383 |
| 2023-08-09 | 2023-08-07 | 45.038 | 1,154,364 | +16,742 | 0.47% | 51,990,499 |
| 2023-08-08 | 2023-08-04 | 45.856 | 1,137,622 | -70 | 0.46% | 52,166,833 |
| 2023-08-04 | 2023-08-02 | 44.220 | 1,137,692 | -7,018 | 0.49% | 50,309,201 |
| 2023-08-03 | 2023-08-01 | 42.818 | 1,144,710 | -2,328 | 0.49% | 49,014,693 |
| 2023-08-02 | 2023-07-31 | 47.316 | 1,147,038 | +1,438 | 0.49% | 54,273,729 |
| 2023-08-01 | 2023-07-28 | 41.709 | 1,145,600 | +1,472 | 0.49% | 47,781,310 |
| 2023-07-31 | 2023-07-27 | 41.008 | 1,144,128 | +171 | 0.49% | 46,917,900 |
| 2023-07-28 | 2023-07-26 | 39.547 | 1,143,957 | +172 | 0.49% | 45,240,272 |
| 2023-07-27 | 2023-07-25 | 39.898 | 1,143,785 | +4,622 | 0.49% | 45,634,357 |
| 2023-07-26 | 2023-07-24 | 37.678 | 1,139,163 | +4,793 | 0.49% | 42,921,256 |
| 2023-07-25 | 2023-07-21 | 37.678 | 1,134,370 | +4,793 | 0.49% | 42,740,666 |
| 2023-07-21 | 2023-07-19 | 38.729 | 1,129,577 | -445 | 0.49% | 43,747,799 |
| 2023-07-13 | 2023-07-11 | 39.372 | 1,130,022 | +6,847 | 0.49% | 44,491,150 |
| 2023-07-10 | 2023-07-06 | 40.832 | 1,123,175 | +343 | 0.48% | 45,861,836 |
| 2023-07-07 | 2023-07-05 | 41.066 | 1,122,832 | -137 | 0.48% | 46,110,193 |
| 2023-07-05 | 2023-07-03 | 41.942 | 1,122,969 | -1,293 | 0.48% | 47,099,798 |
| 2023-06-29 | 2023-06-27 | 42.176 | 1,124,262 | +273 | 0.48% | 47,416,726 |
| 2023-06-21 | 2023-06-19 | 42.585 | 1,123,989 | +446 | 0.48% | 47,864,820 |
| 2023-06-20 | 2023-06-16 | 43.753 | 1,123,543 | +17,256 | 0.48% | 49,158,469 |
| 2023-06-15 | 2023-06-13 | 42.176 | 1,106,287 | -35 | 0.48% | 46,658,615 |
| 2023-06-14 | 2023-06-12 | 42.994 | 1,106,322 | +35 | 0.48% | 47,564,857 |
| 2023-06-09 | 2023-06-07 | 42.410 | 1,106,287 | +17,118 | 0.48% | 46,917,111 |
| 2023-05-30 | 2023-05-25 | 41.825 | 1,089,169 | +343 | 0.47% | 45,554,903 |
| 2023-05-29 | 2023-05-24 | 53.194 | 1,088,826 | -16,777 | 0.47% | 57,919,533 |
| 2023-05-25 | 2023-05-23 | 55.848 | 1,105,603 | +107,602 | 0.48% | 61,745,421 |
| 2023-05-23 | 2023-05-19 | 55.395 | 998,001 | +772 | 0.48% | 55,284,004 |
| 2023-05-22 | 2023-05-18 | 54.942 | 997,229 | -92 | 0.48% | 54,789,500 |
| 2023-05-18 | 2023-05-16 | 56.301 | 997,321 | -155 | 0.48% | 56,149,897 |
| 2023-05-17 | 2023-05-15 | 55.395 | 997,476 | +680 | 0.48% | 55,254,922 |
| 2023-05-16 | 2023-05-12 | 55.589 | 996,796 | +618 | 0.48% | 55,410,772 |
| 2023-05-15 | 2023-05-11 | 58.113 | 996,178 | +1,020 | 0.48% | 57,890,597 |
| 2023-05-12 | 2023-05-10 | 59.213 | 995,158 | -155 | 0.48% | 58,926,125 |
| 2023-05-10 | 2023-05-08 | 59.731 | 995,313 | +309 | 0.48% | 59,450,584 |
| 2023-05-09 | 2023-05-05 | 60.507 | 995,004 | -154 | 0.48% | 60,204,809 |
| 2023-05-08 | 2023-05-04 | 59.666 | 995,158 | -155 | 0.48% | 59,376,926 |
| 2023-05-05 | 2023-05-03 | 58.566 | 995,313 | +155 | 0.48% | 58,291,201 |
| 2023-05-04 | 2023-05-02 | 59.860 | 995,158 | +52,725 | 0.48% | 59,570,126 |
| 2023-05-03 | 2023-04-28 | 60.507 | 942,433 | +53,652 | 0.45% | 57,023,891 |
| 2023-05-02 | 2023-04-27 | 60.895 | 888,781 | +33,161 | 0.42% | 54,122,660 |
| 2023-04-27 | 2023-04-25 | 60.895 | 855,620 | +927 | 0.41% | 52,103,308 |
| 2023-04-26 | 2023-04-24 | 61.737 | 854,693 | +30,442 | 0.41% | 52,765,890 |
| 2023-04-25 | 2023-04-21 | 61.737 | 824,251 | +3,925 | 0.39% | 50,886,503 |
| 2023-04-24 | 2023-04-20 | 61.931 | 820,326 | +711 | 0.39% | 50,803,445 |
| 2023-04-21 | 2023-04-19 | 63.031 | 819,615 | +77,882 | 0.39% | 51,661,095 |
| 2023-04-20 | 2023-04-18 | 64.843 | 741,733 | -680 | 0.35% | 48,096,123 |
| 2023-04-18 | 2023-04-14 | 64.584 | 742,413 | -866 | 0.35% | 47,948,040 |
| 2023-04-14 | 2023-04-12 | 64.002 | 743,279 | -463 | 0.35% | 47,571,068 |
| 2023-04-13 | 2023-04-11 | 64.002 | 743,742 | -1,298 | 0.36% | 47,600,701 |
| 2023-04-11 | 2023-04-04 | 60.637 | 745,040 | -17,554 | 0.36% | 45,176,640 |
| 2023-04-06 | 2023-04-03 | 62.254 | 762,594 | -495 | 0.36% | 47,474,807 |
| 2023-04-04 | 2023-03-31 | 62.125 | 763,089 | +20,431 | 0.36% | 47,406,858 |
| 2023-04-03 | 2023-03-30 | 59.795 | 742,658 | -155 | 0.35% | 44,407,424 |
| 2023-03-31 | 2023-03-29 | 58.177 | 742,813 | -49,943 | 0.35% | 43,214,942 |
| 2023-03-30 | 2023-03-28 | 58.630 | 792,756 | -4,604 | 0.38% | 46,479,611 |
| 2023-03-29 | 2023-03-27 | 59.601 | 797,360 | +7,881 | 0.38% | 47,523,544 |
| 2023-03-24 | 2023-03-22 | 64.649 | 789,479 | +49,851 | 0.38% | 51,038,843 |
| 2023-03-23 | 2023-03-21 | 63.354 | 739,628 | +2,317 | 0.35% | 46,858,759 |
| 2023-03-22 | 2023-03-20 | 61.931 | 737,311 | +928 | 0.35% | 45,662,260 |
| 2023-03-21 | 2023-03-17 | 65.102 | 736,383 | -433 | 0.35% | 47,939,829 |
| 2023-03-20 | 2023-03-16 | 62.837 | 736,816 | -309 | 0.35% | 46,299,151 |
| 2023-03-17 | 2023-03-15 | 64.066 | 737,125 | -773 | 0.35% | 47,224,904 |
| 2023-03-16 | 2023-03-14 | 62.125 | 737,898 | -4,604 | 0.35% | 45,841,869 |
| 2023-03-14 | 2023-03-10 | 62.190 | 742,502 | +92 | 0.35% | 46,175,942 |
| 2023-03-08 | 2023-03-06 | 66.396 | 742,410 | +433 | 0.35% | 49,293,076 |
| 2023-03-07 | 2023-03-03 | 68.337 | 741,977 | -464 | 0.35% | 50,704,804 |
| 2023-03-06 | 2023-03-02 | 66.655 | 742,441 | +186 | 0.35% | 49,487,318 |
| 2023-03-03 | 2023-03-01 | 66.655 | 742,255 | +834 | 0.35% | 49,474,921 |
| 2023-03-02 | 2023-02-28 | 62.772 | 741,421 | +587 | 0.35% | 46,540,534 |
| 2023-03-01 | 2023-02-27 | 63.549 | 740,834 | -185 | 0.35% | 47,078,991 |
| 2023-02-28 | 2023-02-24 | 63.743 | 741,019 | +340 | 0.35% | 47,234,609 |
| 2023-02-27 | 2023-02-23 | 64.519 | 740,679 | +711 | 0.35% | 47,788,119 |
| 2023-02-24 | 2023-02-22 | 65.490 | 739,968 | +309 | 0.35% | 48,460,535 |
| 2023-02-23 | 2023-02-21 | 66.784 | 739,659 | +896 | 0.35% | 49,397,616 |
| 2023-02-22 | 2023-02-20 | 67.820 | 738,763 | -525 | 0.35% | 50,102,704 |
| 2023-02-21 | 2023-02-17 | 65.361 | 739,288 | +463 | 0.35% | 48,320,318 |
| 2023-02-20 | 2023-02-16 | 66.137 | 738,825 | +31 | 0.35% | 48,863,799 |
| 2023-02-17 | 2023-02-15 | 63.937 | 738,794 | +896 | 0.35% | 47,236,211 |
| 2023-02-16 | 2023-02-14 | 68.079 | 737,898 | -8,035 | 0.35% | 50,235,048 |
| 2023-02-15 | 2023-02-13 | 68.985 | 745,933 | +464 | 0.36% | 51,457,866 |
| 2023-02-13 | 2023-02-09 | 69.761 | 745,469 | +401 | 0.36% | 52,004,760 |
| 2023-02-10 | 2023-02-08 | 70.149 | 745,068 | +4,173 | 0.36% | 52,266,082 |
| 2023-02-06 | 2023-02-02 | 72.609 | 740,895 | +1,854 | 0.35% | 53,795,292 |
| 2023-02-03 | 2023-02-01 | 76.232 | 739,041 | +1,174 | 0.35% | 56,338,927 |
| 2023-02-02 | 2023-01-31 | 77.009 | 737,867 | -35,449 | 0.35% | 56,822,429 |
| 2023-02-01 | 2023-01-30 | 81.927 | 773,316 | +1,359 | 0.37% | 63,355,665 |
| 2023-01-31 | 2023-01-27 | 89.693 | 771,957 | -15,143 | 0.37% | 69,239,048 |
| 2023-01-30 | 2023-01-26 | 89.434 | 787,100 | -618 | 0.38% | 70,393,524 |
| 2023-01-19 | 2023-01-17 | 85.034 | 787,718 | -1 | 0.38% | 66,982,428 |
| 2023-01-18 | 2023-01-16 | 85.163 | 787,719 | +31 | 0.38% | 67,084,465 |
| 2023-01-11 | 2023-01-09 | 81.798 | 787,688 | +62 | 0.38% | 64,431,175 |
| 2023-01-10 | 2023-01-06 | 82.574 | 787,626 | +31 | 0.38% | 65,037,744 |
| 2023-01-09 | 2023-01-05 | 82.963 | 787,595 | -185 | 0.38% | 65,340,992 |
| 2023-01-06 | 2023-01-04 | 83.351 | 787,780 | +62 | 0.38% | 65,662,220 |
| 2023-01-05 | 2023-01-03 | 78.433 | 787,718 | +30 | 0.38% | 61,782,878 |
| 2023-01-04 | 2022-12-30 | 77.915 | 787,688 | -339 | 0.38% | 61,372,733 |
| 2023-01-03 | 2022-12-29 | 76.362 | 788,027 | +30 | 0.38% | 60,175,243 |
| 2022-12-30 | 2022-12-28 | 78.692 | 787,997 | +155 | 0.38% | 62,008,737 |
| 2022-12-28 | 2022-12-22 | 80.633 | 787,842 | -185 | 0.38% | 63,526,060 |
| 2022-12-22 | 2022-12-20 | 77.138 | 788,027 | +30 | 0.38% | 60,787,195 |
| 2022-12-21 | 2022-12-19 | 83.998 | 787,997 | -278 | 0.38% | 66,190,248 |
| 2022-12-20 | 2022-12-16 | 86.457 | 788,275 | +124 | 0.38% | 68,152,056 |
| 2022-12-19 | 2022-12-15 | 80.892 | 788,151 | -309 | 0.38% | 63,754,992 |
| 2022-12-16 | 2022-12-14 | 81.021 | 788,460 | +35,603 | 0.38% | 63,882,035 |
| 2022-12-15 | 2022-12-13 | 78.433 | 752,857 | +154 | 0.36% | 59,048,635 |
| 2022-12-14 | 2022-12-12 | 78.303 | 752,703 | +279 | 0.36% | 58,939,136 |
| 2022-12-12 | 2022-12-08 | 77.656 | 752,424 | -989 | 0.36% | 58,430,370 |
| 2022-12-09 | 2022-12-07 | 75.585 | 753,413 | +1,267 | 0.36% | 56,946,980 |
| 2022-12-08 | 2022-12-06 | 79.339 | 752,146 | -155 | 0.36% | 59,674,305 |
| 2022-12-07 | 2022-12-05 | 76.750 | 752,301 | -649 | 0.36% | 57,739,242 |
| 2022-12-06 | 2022-12-02 | 73.644 | 752,950 | +62 | 0.36% | 55,450,204 |
| 2022-12-05 | 2022-12-01 | 73.515 | 752,888 | +21,943 | 0.36% | 55,348,194 |
| 2022-12-01 | 2022-11-29 | 72.091 | 730,945 | -618 | 0.35% | 52,694,421 |
| 2022-11-30 | 2022-11-28 | 69.891 | 731,563 | -247 | 0.35% | 51,129,346 |
| 2022-11-29 | 2022-11-25 | 71.185 | 731,810 | -19,564 | 0.35% | 52,093,768 |
| 2022-11-25 | 2022-11-23 | 59.083 | 751,374 | -4,326 | 0.36% | 44,393,735 |
| 2022-11-24 | 2022-11-22 | 58.695 | 755,700 | -340 | 0.36% | 44,355,906 |
| 2022-11-18 | 2022-11-16 | 60.248 | 756,040 | -31 | 0.36% | 45,550,086 |
| 2022-11-17 | 2022-11-15 | 60.248 | 756,071 | +2,132 | 0.36% | 45,551,954 |
| 2022-11-16 | 2022-11-14 | 59.731 | 753,939 | +11,497 | 0.36% | 45,033,185 |
| 2022-11-15 | 2022-11-11 | 50.412 | 742,442 | -93 | 0.35% | 37,427,838 |
| 2022-11-11 | 2022-11-09 | 42.711 | 742,535 | -154 | 0.35% | 31,714,335 |
| 2022-11-09 | 2022-11-07 | 41.352 | 742,689 | -155 | 0.35% | 30,711,611 |
| 2022-11-04 | 2022-11-02 | 39.022 | 742,844 | -62 | 0.35% | 28,987,428 |
| 2022-11-03 | 2022-11-01 | 36.434 | 742,906 | +340 | 0.35% | 27,066,806 |
| 2022-10-31 | 2022-10-27 | 38.958 | 742,566 | -3,245 | 0.35% | 28,928,526 |
| 2022-10-28 | 2022-10-26 | 38.763 | 745,811 | +2,040 | 0.36% | 28,910,151 |
| 2022-10-27 | 2022-10-25 | 38.893 | 743,771 | +3,863 | 0.36% | 28,927,337 |
| 2022-10-21 | 2022-10-19 | 44.782 | 739,908 | +62 | 0.35% | 33,134,358 |
| 2022-10-19 | 2022-10-17 | 45.947 | 739,846 | -123 | 0.35% | 33,993,386 |
| 2022-10-14 | 2022-10-12 | 45.752 | 739,969 | +216 | 0.35% | 33,855,380 |
| 2022-10-07 | 2022-10-05 | 50.671 | 739,753 | -93 | 0.35% | 37,483,768 |
| 2022-10-06 | 2022-10-03 | 48.794 | 739,846 | +31 | 0.35% | 36,100,019 |
| 2022-09-30 | 2022-09-28 | 50.735 | 739,815 | -15,545 | 0.35% | 37,534,786 |
| 2022-09-28 | 2022-09-26 | 51.965 | 755,360 | +6,181 | 0.36% | 39,252,225 |
| 2022-09-26 | 2022-09-22 | 54.165 | 749,179 | +27,815 | 0.36% | 40,579,417 |
| 2022-09-22 | 2022-09-20 | 55.848 | 721,364 | +309 | 0.34% | 40,286,544 |
| 2022-09-21 | 2022-09-19 | 56.948 | 721,055 | +865 | 0.34% | 41,062,540 |
| 2022-09-19 | 2022-09-15 | 59.472 | 720,190 | -618 | 0.34% | 42,830,914 |
| 2022-09-16 | 2022-09-14 | 58.242 | 720,808 | +154 | 0.34% | 41,981,394 |
| 2022-09-15 | 2022-09-13 | 58.177 | 720,654 | -309 | 0.34% | 41,925,789 |
| 2022-09-14 | 2022-09-09 | 60.248 | 720,963 | -5,192 | 0.34% | 43,436,758 |
| 2022-09-13 | 2022-09-08 | 54.877 | 726,155 | -154 | 0.35% | 39,849,230 |
| 2022-09-08 | 2022-09-06 | 56.430 | 726,309 | +154 | 0.35% | 40,985,729 |
| 2022-09-05 | 2022-09-01 | 56.107 | 726,155 | +155 | 0.35% | 40,742,078 |
| 2022-08-31 | 2022-08-29 | 55.524 | 726,000 | -155 | 0.35% | 40,310,544 |
| 2022-08-30 | 2022-08-26 | 55.330 | 726,155 | +309 | 0.35% | 40,178,174 |
| 2022-08-29 | 2022-08-25 | 54.424 | 725,846 | +155 | 0.35% | 39,503,469 |
| 2022-08-25 | 2022-08-23 | 55.006 | 725,691 | +402 | 0.35% | 39,917,691 |
| 2022-08-17 | 2022-08-15 | 53.583 | 725,289 | +309 | 0.35% | 38,862,987 |
| 2022-08-08 | 2022-08-04 | 55.783 | 724,980 | +618 | 0.35% | 40,441,573 |
| 2022-08-05 | 2022-08-03 | 56.560 | 724,362 | -93 | 0.35% | 40,969,611 |
| 2022-08-04 | 2022-08-02 | 56.689 | 724,455 | +4,574 | 0.35% | 41,068,635 |
| 2022-08-03 | 2022-08-01 | 59.019 | 719,881 | -309 | 0.34% | 42,486,436 |
| 2022-08-01 | 2022-07-28 | 61.607 | 720,190 | -464 | 0.34% | 44,368,912 |
| 2022-07-28 | 2022-07-26 | 64.519 | 720,654 | +155 | 0.34% | 46,496,119 |
| 2022-07-27 | 2022-07-25 | 62.319 | 720,499 | +309 | 0.34% | 44,900,835 |
| 2022-07-26 | 2022-07-22 | 62.578 | 720,190 | -1,236 | 0.34% | 45,068,003 |
| 2022-07-25 | 2022-07-21 | 63.807 | 721,426 | -26,424 | 0.34% | 46,032,383 |
| 2022-07-22 | 2022-07-20 | 66.396 | 747,850 | -155 | 0.36% | 49,654,271 |
| 2022-07-21 | 2022-07-19 | 65.878 | 748,005 | +773 | 0.36% | 49,277,314 |
| 2022-07-20 | 2022-07-18 | 66.914 | 747,232 | +309 | 0.36% | 50,000,086 |
| 2022-07-19 | 2022-07-15 | 66.655 | 746,923 | -8,654 | 0.36% | 49,786,066 |
| 2022-07-18 | 2022-07-14 | 69.761 | 755,577 | -17,307 | 0.36% | 52,709,906 |
| 2022-07-15 | 2022-07-13 | 68.596 | 772,884 | -7,417 | 0.37% | 53,016,973 |
| 2022-07-14 | 2022-07-12 | 71.444 | 780,301 | +773 | 0.37% | 55,747,576 |
| 2022-07-11 | 2022-07-07 | 76.232 | 779,528 | +154 | 0.41% | 59,425,351 |
| 2022-07-08 | 2022-07-06 | 77.786 | 779,374 | -1,545 | 0.41% | 60,624,076 |
| 2022-07-04 | 2022-06-29 | 82.445 | 780,919 | -186 | 0.41% | 64,382,845 |
| 2022-06-21 | 2022-06-17 | 75.974 | 781,105 | -618 | 0.41% | 59,343,378 |
| 2022-06-20 | 2022-06-16 | 76.621 | 781,723 | -402 | 0.41% | 59,896,210 |
| 2022-06-15 | 2022-06-13 | 74.550 | 782,125 | -11,280 | 0.41% | 58,307,362 |
| 2022-06-13 | 2022-06-09 | 79.209 | 793,405 | +834 | 0.41% | 62,845,053 |
| 2022-06-10 | 2022-06-08 | 77.138 | 792,571 | +31 | 0.41% | 61,137,712 |
| 2022-06-08 | 2022-06-06 | 78.174 | 792,540 | -401 | 0.41% | 61,955,929 |
| 2022-06-07 | 2022-06-02 | 80.374 | 792,941 | -155 | 0.41% | 63,731,952 |
| 2022-06-06 | 2022-06-01 | 82.316 | 793,096 | +93 | 0.41% | 65,284,130 |
| 2022-06-02 | 2022-05-31 | 80.374 | 793,003 | -1,515 | 0.41% | 63,736,935 |
| 2022-06-01 | 2022-05-30 | 82.445 | 794,518 | +186 | 0.41% | 65,504,015 |
| 2022-05-31 | 2022-05-27 | 105.855 | 794,332 | +1,885 | 0.41% | 84,084,231 |
| 2022-05-30 | 2022-05-26 | 107.164 | 792,447 | +87,495 | 0.41% | 84,921,730 |
| 2022-05-27 | 2022-05-25 | 105.128 | 704,952 | +275 | 0.41% | 74,110,367 |
| 2022-05-26 | 2022-05-24 | 104.983 | 704,677 | +82 | 0.41% | 73,978,992 |
| 2022-05-25 | 2022-05-23 | 107.019 | 704,595 | +551 | 0.41% | 75,404,713 |
| 2022-05-24 | 2022-05-20 | 109.345 | 704,044 | -50,645 | 0.41% | 76,983,696 |
| 2022-05-23 | 2022-05-19 | 112.544 | 754,689 | -79,749 | 0.44% | 84,935,666 |
| 2022-05-20 | 2022-05-18 | 109.781 | 834,438 | -468 | 0.49% | 91,605,625 |
| 2022-05-19 | 2022-05-17 | 109.490 | 834,906 | -39,118 | 0.49% | 91,414,203 |
| 2022-05-18 | 2022-05-16 | 109.345 | 874,024 | -27,619 | 0.51% | 95,570,161 |
| 2022-05-17 | 2022-05-13 | 101.348 | 901,643 | +82 | 0.53% | 91,379,444 |
| 2022-05-16 | 2022-05-12 | 99.167 | 901,561 | -3,576 | 0.53% | 89,404,753 |
| 2022-05-12 | 2022-05-10 | 102.511 | 905,137 | -688 | 0.53% | 92,786,449 |
| 2022-05-11 | 2022-05-06 | 103.093 | 905,825 | +83 | 0.53% | 93,383,824 |
| 2022-05-10 | 2022-05-05 | 111.381 | 905,742 | -110 | 0.53% | 100,882,165 |
| 2022-05-06 | 2022-05-04 | 111.526 | 905,852 | +137 | 0.53% | 101,026,133 |
| 2022-05-05 | 2022-05-03 | 115.888 | 905,715 | -82 | 0.53% | 104,961,735 |
| 2022-04-28 | 2022-04-26 | 109.054 | 905,797 | -138 | 0.53% | 98,780,964 |
| 2022-04-27 | 2022-04-25 | 107.164 | 905,935 | +165 | 0.53% | 97,083,549 |
| 2022-04-26 | 2022-04-22 | 110.508 | 905,770 | -412 | 0.53% | 100,095,060 |
| 2022-04-25 | 2022-04-21 | 109.636 | 906,182 | +220 | 0.53% | 99,350,005 |
| 2022-04-22 | 2022-04-20 | 112.689 | 905,962 | -661 | 0.53% | 102,092,256 |
| 2022-04-21 | 2022-04-19 | 118.215 | 906,623 | -13,782 | 0.53% | 107,176,210 |
| 2022-04-20 | 2022-04-14 | 119.087 | 920,405 | +193 | 0.54% | 109,608,438 |
| 2022-04-19 | 2022-04-13 | 114.580 | 920,212 | -55 | 0.54% | 105,437,531 |
| 2022-04-14 | 2022-04-12 | 112.399 | 920,267 | +137 | 0.54% | 103,436,653 |
| 2022-04-13 | 2022-04-11 | 113.853 | 920,130 | -4,264 | 0.54% | 104,759,175 |
| 2022-04-11 | 2022-04-07 | 111.817 | 924,394 | -55 | 0.54% | 103,362,874 |
| 2022-04-08 | 2022-04-06 | 119.814 | 924,449 | +8,473 | 0.54% | 110,762,127 |
| 2022-04-04 | 2022-03-31 | 114.434 | 915,976 | +8,060 | 0.54% | 104,818,984 |
| 2022-04-01 | 2022-03-30 | 119.814 | 907,916 | +7,841 | 0.53% | 108,781,239 |
| 2022-03-31 | 2022-03-29 | 111.671 | 900,075 | -331 | 0.53% | 100,512,723 |
| 2022-03-30 | 2022-03-28 | 114.725 | 900,406 | -2,063 | 0.53% | 103,299,091 |
| 2022-03-29 | 2022-03-25 | 104.547 | 902,469 | +495 | 0.53% | 94,350,086 |
| 2022-03-28 | 2022-03-24 | 106.873 | 901,974 | +2,339 | 0.53% | 96,396,769 |
| 2022-03-25 | 2022-03-23 | 106.001 | 899,635 | +11,003 | 0.53% | 95,361,921 |
| 2022-03-24 | 2022-03-22 | 104.983 | 888,632 | -962 | 0.52% | 93,291,111 |
| 2022-03-22 | 2022-03-18 | 96.840 | 889,594 | -138 | 0.52% | 86,148,395 |
| 2022-03-21 | 2022-03-17 | 98.149 | 889,732 | -6,162 | 0.52% | 87,326,107 |
| 2022-03-18 | 2022-03-16 | 83.172 | 895,894 | +1,375 | 0.53% | 74,513,296 |
| 2022-03-17 | 2022-03-15 | 73.430 | 894,519 | -13,534 | 0.53% | 65,684,374 |
| 2022-03-14 | 2022-03-10 | 89.861 | 908,053 | +8,253 | 0.53% | 81,598,240 |
| 2022-03-11 | 2022-03-09 | 90.297 | 899,800 | -275 | 0.53% | 81,249,128 |
| 2022-03-10 | 2022-03-08 | 83.463 | 900,075 | +9,215 | 0.53% | 75,122,790 |
| 2022-03-09 | 2022-03-07 | 87.534 | 890,860 | +9,904 | 0.52% | 77,980,689 |
| 2022-03-08 | 2022-03-04 | 83.754 | 880,956 | -1,101 | 0.52% | 73,783,256 |
| 2022-02-28 | 2022-02-24 | 86.080 | 882,057 | +248 | 0.52% | 75,927,566 |
| 2022-02-22 | 2022-02-18 | 89.861 | 881,809 | +550 | 0.52% | 79,239,937 |
| 2022-02-21 | 2022-02-17 | 87.098 | 881,259 | -275 | 0.52% | 76,755,854 |
| 2022-02-18 | 2022-02-16 | 86.226 | 881,534 | +2,201 | 0.52% | 76,010,726 |
| 2022-02-17 | 2022-02-15 | 85.353 | 879,333 | +247 | 0.52% | 75,053,784 |
| 2022-02-16 | 2022-02-14 | 87.098 | 879,086 | +138 | 0.52% | 76,566,590 |
| 2022-02-15 | 2022-02-11 | 92.623 | 878,948 | -1,596 | 0.52% | 81,411,121 |
| 2022-02-10 | 2022-02-08 | 85.208 | 880,544 | +275 | 0.52% | 75,029,110 |
| 2022-02-09 | 2022-02-07 | 86.080 | 880,269 | +578 | 0.52% | 75,773,654 |
| 2022-02-08 | 2022-02-04 | 85.644 | 879,691 | -248 | 0.52% | 75,340,164 |
| 2022-02-07 | 2022-01-31 | 83.317 | 879,939 | +138 | 0.52% | 73,314,235 |
| 2022-02-04 | 2022-01-27 | 87.243 | 879,801 | +275 | 0.52% | 76,756,793 |
| 2022-01-28 | 2022-01-26 | 92.187 | 879,526 | -138 | 0.52% | 81,080,993 |
| 2022-01-27 | 2022-01-25 | 92.623 | 879,664 | +358 | 0.52% | 81,477,439 |
| 2022-01-26 | 2022-01-24 | 94.950 | 879,306 | +275 | 0.52% | 83,489,976 |
| 2022-01-25 | 2022-01-21 | 94.804 | 879,031 | -688 | 0.52% | 83,336,049 |
| 2022-01-24 | 2022-01-20 | 95.968 | 879,719 | +16,396 | 0.52% | 84,424,603 |
| 2022-01-21 | 2022-01-19 | 91.315 | 863,323 | +413 | 0.51% | 78,834,093 |
| 2022-01-17 | 2022-01-13 | 90.151 | 862,910 | +82 | 0.51% | 77,792,604 |
| 2022-01-14 | 2022-01-12 | 92.623 | 862,828 | +110 | 0.51% | 79,918,032 |
| 2022-01-04 | 2021-12-31 | 88.116 | 862,718 | +1,073 | 0.51% | 76,019,079 |
| 2021-12-17 | 2021-12-15 | 85.935 | 861,645 | +798 | 0.51% | 74,045,210 |
| 2021-12-13 | 2021-12-09 | 93.060 | 860,847 | +275 | 0.51% | 80,110,061 |
| 2021-12-10 | 2021-12-08 | 91.751 | 860,572 | +1,375 | 0.51% | 78,958,282 |
| 2021-12-09 | 2021-12-07 | 92.478 | 859,197 | +385 | 0.51% | 79,456,784 |
| 2021-12-08 | 2021-12-06 | 90.588 | 858,812 | -27 | 0.51% | 77,797,792 |
| 2021-12-06 | 2021-12-02 | 95.968 | 858,839 | +853 | 0.51% | 82,420,797 |
| 2021-12-03 | 2021-12-01 | 97.858 | 857,986 | -138 | 0.51% | 83,960,764 |
| 2021-11-25 | 2021-11-23 | 100.039 | 858,124 | +138 | 0.51% | 85,845,909 |
| 2021-11-24 | 2021-11-22 | 99.603 | 857,986 | -963 | 0.51% | 85,457,836 |
| 2021-11-22 | 2021-11-18 | 98.876 | 858,949 | +137 | 0.51% | 84,929,274 |
| 2021-11-17 | 2021-11-15 | 101.493 | 858,812 | -687 | 0.51% | 87,163,497 |
| 2021-11-16 | 2021-11-12 | 100.766 | 859,499 | +330 | 0.51% | 86,608,343 |
| 2021-11-15 | 2021-11-11 | 98.149 | 859,169 | -275 | 0.51% | 84,326,386 |
| 2021-11-12 | 2021-11-10 | 89.279 | 859,444 | +275 | 0.51% | 76,730,331 |
| 2021-11-10 | 2021-11-08 | 88.697 | 859,169 | +137 | 0.51% | 76,206,068 |
| 2021-11-08 | 2021-11-04 | 98.149 | 859,032 | -7,702 | 0.51% | 84,312,940 |
| 2021-11-05 | 2021-11-03 | 98.876 | 866,734 | -3,439 | 0.51% | 85,699,022 |
| 2021-11-01 | 2021-10-28 | 96.259 | 870,173 | +497,615 | 0.51% | 83,761,551 |
| 2021-10-29 | 2021-10-27 | 97.713 | 372,558 | -220 | 0.22% | 36,403,596 |
| 2021-10-28 | 2021-10-26 | 93.787 | 372,778 | +138 | 0.22% | 34,961,584 |
| 2021-10-25 | 2021-10-21 | 99.457 | 372,640 | -2,311 | 0.22% | 37,061,816 |
| 2021-10-22 | 2021-10-20 | 94.514 | 374,951 | +82 | 0.22% | 35,437,983 |
| 2021-10-20 | 2021-10-18 | 94.659 | 374,869 | +2,256 | 0.22% | 35,484,741 |
| 2021-10-18 | 2021-10-12 | 97.858 | 372,613 | -1,375 | 0.22% | 36,463,150 |
| 2021-10-15 | 2021-10-11 | 97.131 | 373,988 | -413 | 0.22% | 36,325,805 |
| 2021-10-12 | 2021-10-08 | 97.422 | 374,401 | +138 | 0.22% | 36,474,800 |
| 2021-10-11 | 2021-10-07 | 97.858 | 374,263 | -2,394 | 0.22% | 36,624,616 |
| 2021-10-08 | 2021-10-06 | 94.804 | 376,657 | +138 | 0.22% | 35,708,759 |
| 2021-10-07 | 2021-10-05 | 98.730 | 376,519 | -2,118 | 0.22% | 37,173,871 |
| 2021-10-05 | 2021-09-30 | 97.422 | 378,637 | +550 | 0.22% | 36,887,479 |
| 2021-09-30 | 2021-09-28 | 97.422 | 378,087 | -3,274 | 0.22% | 36,833,897 |
| 2021-09-28 | 2021-09-24 | 92.042 | 381,361 | +4,402 | 0.22% | 35,101,131 |
| 2021-09-27 | 2021-09-23 | 93.932 | 376,959 | +82 | 0.22% | 35,408,518 |
| 2021-09-24 | 2021-09-21 | 90.878 | 376,877 | +275 | 0.22% | 34,250,015 |
| 2021-09-23 | 2021-09-20 | 88.407 | 376,602 | -275 | 0.22% | 33,294,103 |
| 2021-09-21 | 2021-09-17 | 92.042 | 376,877 | -688 | 0.22% | 34,688,415 |
| 2021-09-20 | 2021-09-16 | 93.205 | 377,565 | -2,063 | 0.22% | 35,190,941 |
| 2021-09-17 | 2021-09-15 | 100.039 | 379,628 | -275 | 0.22% | 37,977,624 |
| 2021-09-16 | 2021-09-14 | 102.220 | 379,903 | +28 | 0.22% | 38,833,735 |
| 2021-09-13 | 2021-09-09 | 99.021 | 379,875 | +275 | 0.22% | 37,615,682 |
| 2021-09-10 | 2021-09-08 | 103.674 | 379,600 | -193 | 0.22% | 39,354,722 |
| 2021-09-07 | 2021-09-03 | 108.909 | 379,793 | -1,458 | 0.22% | 41,362,796 |
| 2021-09-03 | 2021-09-01 | 113.416 | 381,251 | -40,989 | 0.22% | 43,240,102 |
| 2021-09-02 | 2021-08-31 | 112.253 | 422,240 | -3,576 | 0.25% | 47,397,757 |
| 2021-08-31 | 2021-08-27 | 109.636 | 425,816 | -275 | 0.25% | 46,684,686 |
| 2021-08-30 | 2021-08-26 | 109.200 | 426,091 | -137 | 0.25% | 46,528,968 |
| 2021-08-25 | 2021-08-23 | 103.965 | 426,228 | -276 | 0.25% | 44,312,794 |
| 2021-08-18 | 2021-08-16 | 109.490 | 426,504 | -55 | 0.25% | 46,698,099 |
| 2021-08-16 | 2021-08-12 | 109.200 | 426,559 | +1,431 | 0.25% | 46,580,073 |
| 2021-08-13 | 2021-08-11 | 109.200 | 425,128 | +1,485 | 0.25% | 46,423,808 |
| 2021-08-12 | 2021-08-10 | 107.164 | 423,643 | -110 | 0.25% | 45,399,246 |
| 2021-08-11 | 2021-08-09 | 106.146 | 423,753 | -55 | 0.25% | 44,979,722 |
| 2021-08-09 | 2021-08-05 | 101.929 | 423,808 | +386 | 0.25% | 43,198,462 |
| 2021-08-06 | 2021-08-04 | 103.238 | 423,422 | +742 | 0.25% | 43,713,229 |
| 2021-08-05 | 2021-08-03 | 107.309 | 422,680 | +13,067 | 0.25% | 45,357,507 |
| 2021-08-04 | 2021-08-02 | 103.529 | 409,613 | +3,411 | 0.24% | 42,406,736 |
| 2021-08-03 | 2021-07-30 | 95.386 | 406,202 | +1,596 | 0.24% | 38,746,013 |
| 2021-08-02 | 2021-07-29 | 100.184 | 404,606 | +2,063 | 0.24% | 40,535,232 |
| 2021-07-30 | 2021-07-28 | 103.383 | 402,543 | +26,822 | 0.24% | 41,616,255 |
| 2021-07-29 | 2021-07-27 | 102.802 | 375,721 | +715 | 0.22% | 38,624,778 |
| 2021-07-28 | 2021-07-26 | 104.692 | 375,006 | +550 | 0.22% | 39,260,139 |
| 2021-07-26 | 2021-07-22 | 109.636 | 374,456 | +578 | 0.22% | 41,053,790 |
| 2021-07-23 | 2021-07-21 | 109.490 | 373,878 | +687 | 0.22% | 40,936,057 |
| 2021-07-22 | 2021-07-20 | 113.416 | 373,191 | -1,293 | 0.22% | 42,325,966 |
| 2021-07-21 | 2021-07-19 | 115.161 | 374,484 | +413 | 0.22% | 43,126,039 |
| 2021-07-20 | 2021-07-16 | 117.052 | 374,071 | +688 | 0.22% | 43,785,573 |
| 2021-07-15 | 2021-07-13 | 115.016 | 373,383 | +440 | 0.22% | 42,944,954 |
| 2021-07-13 | 2021-07-09 | 113.126 | 372,943 | +1,155 | 0.22% | 42,189,383 |
| 2021-07-12 | 2021-07-08 | 113.416 | 371,788 | +2,779 | 0.22% | 42,166,843 |
| 2021-07-09 | 2021-07-07 | 117.052 | 369,009 | +1,458 | 0.22% | 43,193,058 |
| 2021-07-08 | 2021-07-06 | 117.197 | 367,551 | +770 | 0.22% | 43,075,841 |
| 2021-07-07 | 2021-07-05 | 116.615 | 366,781 | +550 | 0.22% | 42,772,272 |
| 2021-07-02 | 2021-06-29 | 120.541 | 366,231 | -3,026 | 0.22% | 44,145,938 |
| 2021-06-30 | 2021-06-28 | 118.796 | 369,257 | -2,476 | 0.22% | 43,866,392 |
| 2021-06-24 | 2021-06-22 | 118.069 | 371,733 | +1,403 | 0.22% | 43,890,271 |
| 2021-06-21 | 2021-06-17 | 142.768 | 370,330 | +1,926 | 0.22% | 52,871,380 |
| 2021-06-18 | 2021-06-16 | 147.240 | 368,404 | +32,316 | 0.22% | 54,243,723 |
| 2021-06-17 | 2021-06-15 | 148.677 | 336,088 | -3,207 | 0.22% | 49,968,570 |
| 2021-06-16 | 2021-06-11 | 151.072 | 339,295 | +276 | 0.22% | 51,258,138 |
| 2021-06-15 | 2021-06-10 | 149.795 | 339,019 | +626 | 0.22% | 50,783,322 |
| 2021-06-11 | 2021-06-09 | 150.274 | 338,393 | -125 | 0.22% | 50,851,671 |
| 2021-06-10 | 2021-06-08 | 148.996 | 338,518 | +1,252 | 0.22% | 50,437,975 |
| 2021-06-09 | 2021-06-07 | 149.955 | 337,266 | +19,663 | 0.22% | 50,574,592 |
| 2021-06-08 | 2021-06-04 | 153.628 | 317,603 | -13,501 | 0.21% | 48,792,593 |
| 2021-06-07 | 2021-06-03 | 153.149 | 331,104 | -2,505 | 0.21% | 50,708,092 |
| 2021-06-04 | 2021-06-02 | 152.669 | 333,609 | +251 | 0.22% | 50,931,901 |
| 2021-06-01 | 2021-05-28 | 148.198 | 333,358 | -476 | 0.22% | 49,402,974 |
| 2021-05-28 | 2021-05-26 | 150.913 | 333,834 | -877 | 0.22% | 50,379,819 |
| 2021-05-26 | 2021-05-24 | 148.038 | 334,711 | -50 | 0.22% | 49,550,033 |
| 2021-05-25 | 2021-05-21 | 146.601 | 334,761 | +476 | 0.22% | 49,076,295 |
| 2021-05-17 | 2021-05-13 | 141.012 | 334,285 | +200 | 0.22% | 47,138,073 |
| 2021-05-10 | 2021-05-06 | 141.810 | 334,085 | -1,553 | 0.22% | 47,376,631 |
| 2021-05-04 | 2021-04-30 | 141.491 | 335,638 | +6,388 | 0.22% | 47,489,662 |
| 2021-04-28 | 2021-04-26 | 140.533 | 329,250 | +1,402 | 0.21% | 46,270,340 |
| 2021-04-27 | 2021-04-23 | 141.491 | 327,848 | +501 | 0.21% | 46,387,449 |
| 2021-04-23 | 2021-04-21 | 143.407 | 327,347 | +125 | 0.21% | 46,943,875 |
| 2021-04-19 | 2021-04-15 | 147.719 | 327,222 | -6,337 | 0.21% | 48,336,863 |
| 2021-04-16 | 2021-04-14 | 146.441 | 333,559 | -250 | 0.22% | 48,846,813 |
| 2021-04-15 | 2021-04-13 | 144.365 | 333,809 | -75,118 | 0.22% | 48,190,419 |
| 2021-04-14 | 2021-04-12 | 143.726 | 408,927 | -6,838 | 0.27% | 58,773,632 |
| 2021-04-13 | 2021-04-09 | 133.825 | 415,765 | +25 | 0.27% | 55,639,879 |
| 2021-04-12 | 2021-04-08 | 134.145 | 415,740 | -375 | 0.27% | 55,769,318 |
| 2021-04-09 | 2021-04-07 | 137.019 | 416,115 | -4,810 | 0.27% | 57,015,757 |
| 2021-04-08 | 2021-04-01 | 130.791 | 420,925 | +1,128 | 0.27% | 55,053,236 |
| 2021-04-07 | 2021-03-31 | 131.270 | 419,797 | +626 | 0.27% | 55,106,824 |
| 2021-04-01 | 2021-03-30 | 130.152 | 419,171 | +125 | 0.27% | 54,556,069 |
| 2021-03-31 | 2021-03-29 | 129.194 | 419,046 | +12,499 | 0.27% | 54,138,280 |
| 2021-03-30 | 2021-03-26 | 126.000 | 406,547 | +8,616 | 0.26% | 51,225,003 |
| 2021-03-29 | 2021-03-25 | 124.563 | 397,931 | +74,993 | 0.26% | 49,567,454 |
| 2021-03-24 | 2021-03-22 | 144.365 | 322,938 | -126 | 0.21% | 46,621,025 |
| 2021-03-23 | 2021-03-19 | 141.012 | 323,064 | +326 | 0.21% | 45,555,782 |
| 2021-03-22 | 2021-03-18 | 141.970 | 322,738 | +626 | 0.21% | 45,819,052 |
| 2021-03-19 | 2021-03-17 | 142.609 | 322,112 | +125 | 0.21% | 45,935,939 |
| 2021-03-18 | 2021-03-16 | 144.365 | 321,987 | -300 | 0.21% | 46,483,733 |
| 2021-03-17 | 2021-03-15 | 141.331 | 322,287 | +125 | 0.21% | 45,549,151 |
| 2021-03-16 | 2021-03-12 | 141.012 | 322,162 | +25 | 0.21% | 45,428,589 |
| 2021-03-15 | 2021-03-11 | 138.776 | 322,137 | -376 | 0.21% | 44,704,848 |
| 2021-03-12 | 2021-03-10 | 139.734 | 322,513 | +6,262 | 0.21% | 45,066,052 |
| 2021-03-10 | 2021-03-08 | 141.491 | 316,251 | +25 | 0.21% | 44,746,581 |
| 2021-03-09 | 2021-03-05 | 142.130 | 316,226 | +6,663 | 0.21% | 44,945,044 |
| 2021-03-08 | 2021-03-04 | 144.844 | 309,563 | -6,613 | 0.20% | 44,838,447 |
| 2021-03-05 | 2021-03-03 | 143.886 | 316,176 | -9,367 | 0.21% | 45,493,351 |
| 2021-03-04 | 2021-03-02 | 143.726 | 325,543 | -6,463 | 0.21% | 46,789,144 |
| 2021-03-03 | 2021-03-01 | 143.088 | 332,006 | -425 | 0.22% | 47,505,968 |
| 2021-03-02 | 2021-02-26 | 138.297 | 332,431 | +275 | 0.22% | 45,974,143 |
| 2021-03-01 | 2021-02-25 | 143.726 | 332,156 | -5,961 | 0.22% | 47,739,607 |
| 2021-02-26 | 2021-02-24 | 133.825 | 338,117 | +25 | 0.22% | 45,248,612 |
| 2021-02-24 | 2021-02-22 | 133.666 | 338,092 | +401 | 0.22% | 45,191,274 |
| 2021-02-22 | 2021-02-18 | 135.742 | 337,691 | -276 | 0.22% | 45,838,737 |
| 2021-02-19 | 2021-02-17 | 136.380 | 337,967 | -200 | 0.22% | 46,092,090 |
| 2021-02-18 | 2021-02-16 | 134.145 | 338,167 | +50 | 0.22% | 45,363,311 |
| 2021-02-17 | 2021-02-11 | 131.749 | 338,117 | +300 | 0.22% | 44,546,664 |
| 2021-02-16 | 2021-02-09 | 129.993 | 337,817 | -25 | 0.22% | 43,913,711 |
| 2021-02-10 | 2021-02-08 | 131.110 | 337,842 | +125 | 0.22% | 44,294,625 |
| 2021-02-08 | 2021-02-04 | 130.152 | 337,717 | +251 | 0.22% | 43,954,644 |
| 2021-02-04 | 2021-02-02 | 134.943 | 337,466 | -100 | 0.22% | 45,538,735 |
| 2021-01-29 | 2021-01-27 | 136.061 | 337,566 | +50 | 0.22% | 45,929,585 |
| 2021-01-28 | 2021-01-26 | 138.137 | 337,516 | +37,571 | 0.22% | 46,623,482 |
| 2021-01-26 | 2021-01-22 | 138.137 | 299,945 | +15,905 | 0.19% | 41,433,533 |
| 2021-01-25 | 2021-01-21 | 141.970 | 284,040 | +12,750 | 0.18% | 40,325,104 |
| 2021-01-21 | 2021-01-19 | 148.677 | 271,290 | -26,476 | 0.18% | 40,334,595 |
| 2021-01-20 | 2021-01-18 | 144.685 | 297,766 | +301 | 0.19% | 43,082,167 |
| 2021-01-19 | 2021-01-15 | 140.213 | 297,465 | -251 | 0.19% | 41,708,505 |
| 2021-01-15 | 2021-01-13 | 142.130 | 297,716 | +101 | 0.19% | 42,314,227 |
| 2021-01-14 | 2021-01-12 | 142.449 | 297,615 | +25 | 0.19% | 42,394,928 |
| 2021-01-13 | 2021-01-11 | 142.130 | 297,590 | -50,196 | 0.19% | 42,296,319 |
| 2021-01-12 | 2021-01-08 | 138.776 | 347,786 | +627 | 0.23% | 48,264,310 |
| 2021-01-11 | 2021-01-07 | 137.179 | 347,159 | -251 | 0.23% | 47,622,898 |
| 2021-01-08 | 2021-01-06 | 138.776 | 347,410 | -1,277 | 0.23% | 48,212,131 |
| 2021-01-07 | 2021-01-05 | 133.985 | 348,687 | +22,773 | 0.23% | 46,718,829 |
| 2021-01-06 | 2021-01-04 | 134.145 | 325,914 | +1,127 | 0.21% | 43,719,636 |
| 2021-01-05 | 2020-12-31 | 138.297 | 324,787 | +200 | 0.21% | 44,917,002 |
| 2021-01-04 | 2020-12-29 | 135.742 | 324,587 | +51 | 0.21% | 44,059,978 |
| 2020-12-29 | 2020-12-24 | 136.380 | 324,536 | +25,172 | 0.21% | 44,260,364 |
| 2020-12-15 | 2020-12-11 | 138.776 | 299,364 | +376 | 0.19% | 41,544,504 |
| 2020-12-11 | 2020-12-09 | 139.734 | 298,988 | +100 | 0.19% | 41,778,808 |
| 2020-12-09 | 2020-12-07 | 140.373 | 298,888 | +326 | 0.19% | 41,955,759 |
| 2020-12-08 | 2020-12-04 | 141.970 | 298,562 | +25,248 | 0.19% | 42,386,790 |
| 2020-12-07 | 2020-12-03 | 144.046 | 273,314 | +50 | 0.18% | 39,369,749 |
| 2020-12-04 | 2020-12-02 | 144.046 | 273,264 | -125 | 0.18% | 39,362,547 |
| 2020-12-03 | 2020-12-01 | 145.483 | 273,389 | -126 | 0.18% | 39,773,485 |
| 2020-12-02 | 2020-11-30 | 144.685 | 273,515 | +251 | 0.18% | 39,573,419 |
| 2020-11-27 | 2020-11-25 | 144.046 | 273,264 | -276 | 0.18% | 39,362,547 |
| 2020-11-25 | 2020-11-23 | 145.323 | 273,540 | +6,463 | 0.18% | 39,751,770 |
| 2020-11-23 | 2020-11-19 | 147.719 | 267,077 | -150,611 | 0.17% | 39,452,312 |
| 2020-11-20 | 2020-11-18 | 149.476 | 417,688 | +125 | 0.27% | 62,434,132 |
| 2020-11-16 | 2020-11-12 | 147.879 | 417,563 | -176 | 0.27% | 61,748,616 |
| 2020-11-13 | 2020-11-11 | 152.510 | 417,739 | -17,733 | 0.27% | 63,709,270 |
| 2020-11-12 | 2020-11-10 | 145.164 | 435,472 | -100 | 0.28% | 63,214,739 |
| 2020-11-10 | 2020-11-06 | 143.407 | 435,572 | -16,557 | 0.28% | 62,464,105 |
| 2020-11-09 | 2020-11-05 | 145.643 | 452,129 | -2,530 | 0.29% | 65,849,341 |
| 2020-11-05 | 2020-11-03 | 140.692 | 454,659 | +25 | 0.30% | 63,966,993 |
| 2020-11-04 | 2020-11-02 | 138.456 | 454,634 | +351 | 0.29% | 62,947,030 |
| 2020-11-02 | 2020-10-29 | 139.734 | 454,283 | -200 | 0.29% | 63,478,809 |
| 2020-10-29 | 2020-10-27 | 141.012 | 454,483 | +13,575 | 0.29% | 64,087,389 |
| 2020-10-28 | 2020-10-23 | 145.004 | 440,908 | -125 | 0.29% | 63,933,438 |
| 2020-10-23 | 2020-10-21 | 142.928 | 441,033 | +5,686 | 0.29% | 63,035,957 |
| 2020-10-21 | 2020-10-19 | 144.365 | 435,347 | +75 | 0.28% | 62,848,978 |
| 2020-10-19 | 2020-10-15 | 142.289 | 435,272 | +19,412 | 0.28% | 61,934,504 |
| 2020-10-15 | 2020-10-12 | 146.601 | 415,860 | +751 | 0.27% | 60,965,489 |
| 2020-10-14 | 2020-10-09 | 146.920 | 415,109 | -125 | 0.27% | 60,987,974 |
| 2020-10-12 | 2020-10-08 | 145.803 | 415,234 | -100 | 0.27% | 60,542,161 |
| 2020-10-09 | 2020-10-07 | 146.920 | 415,334 | -50 | 0.27% | 61,021,031 |
| 2020-10-08 | 2020-10-06 | 146.441 | 415,384 | -15,630 | 0.27% | 60,829,372 |
| 2020-10-06 | 2020-09-30 | 146.441 | 431,014 | -75 | 0.28% | 63,118,249 |
| 2020-10-05 | 2020-09-29 | 141.650 | 431,089 | +17,308 | 0.28% | 61,063,936 |
| 2020-09-30 | 2020-09-28 | 147.399 | 413,781 | +25 | 0.27% | 60,991,102 |
| 2020-09-29 | 2020-09-25 | 143.726 | 413,756 | +25 | 0.27% | 59,467,687 |
| 2020-09-28 | 2020-09-24 | 148.198 | 413,731 | +175 | 0.27% | 61,314,088 |
| 2020-09-25 | 2020-09-23 | 149.635 | 413,556 | +501 | 0.27% | 61,882,543 |
| 2020-09-24 | 2020-09-22 | 151.072 | 413,055 | +126 | 0.27% | 62,401,245 |
| 2020-09-23 | 2020-09-21 | 153.149 | 412,929 | +225 | 0.27% | 63,239,470 |
| 2020-09-22 | 2020-09-18 | 154.266 | 412,704 | -225 | 0.27% | 63,666,362 |
| 2020-09-21 | 2020-09-17 | 152.669 | 412,929 | +150,285 | 0.27% | 63,041,641 |
| 2020-09-18 | 2020-09-16 | 155.544 | 262,644 | -175 | 0.17% | 40,852,691 |
| 2020-09-16 | 2020-09-14 | 148.996 | 262,819 | -1,253 | 0.17% | 39,159,094 |
| 2020-09-15 | 2020-09-11 | 149.156 | 264,072 | -3,156 | 0.17% | 39,387,958 |
| 2020-09-14 | 2020-09-10 | 147.879 | 267,228 | +50 | 0.17% | 39,517,292 |
| 2020-09-11 | 2020-09-09 | 148.677 | 267,178 | -75 | 0.17% | 39,723,235 |
| 2020-09-10 | 2020-09-08 | 150.593 | 267,253 | +371 | 0.17% | 40,246,537 |
| 2020-09-09 | 2020-09-07 | 151.072 | 266,882 | +125 | 0.17% | 40,318,527 |
| 2020-09-08 | 2020-09-04 | 152.350 | 266,757 | +126 | 0.17% | 40,640,443 |
| 2020-09-04 | 2020-09-02 | 154.266 | 266,631 | +1,427 | 0.17% | 41,132,206 |
| 2020-09-03 | 2020-09-01 | 154.107 | 265,204 | -626 | 0.17% | 40,869,716 |
| 2020-09-02 | 2020-08-31 | 157.780 | 265,830 | -6,212 | 0.17% | 41,942,583 |
| 2020-09-01 | 2020-08-28 | 155.384 | 272,042 | +1,428 | 0.18% | 42,271,050 |
| 2020-08-31 | 2020-08-27 | 155.384 | 270,614 | +2,379 | 0.18% | 42,049,161 |
| 2020-08-28 | 2020-08-26 | 157.460 | 268,235 | +126 | 0.17% | 42,236,371 |
| 2020-08-27 | 2020-08-25 | 158.578 | 268,109 | +3,632 | 0.17% | 42,516,242 |
| 2020-08-26 | 2020-08-24 | 158.578 | 264,477 | +12,573 | 0.17% | 41,940,286 |
| 2020-08-25 | 2020-08-21 | 164.088 | 251,904 | +38,198 | 0.16% | 41,334,351 |
| 2020-08-24 | 2020-08-20 | 174.867 | 213,706 | -37,496 | 0.14% | 37,370,169 |
| 2020-08-21 | 2020-08-19 | 169.278 | 251,202 | -50 | 0.16% | 42,522,931 |
| 2020-08-20 | 2020-08-18 | 166.483 | 251,252 | +37,797 | 0.16% | 41,829,225 |
| 2020-08-19 | 2020-08-17 | 170.076 | 213,455 | -39,250 | 0.14% | 36,303,640 |
| 2020-08-18 | 2020-08-14 | 159.696 | 252,705 | +1,753 | 0.16% | 40,355,996 |
| 2020-08-17 | 2020-08-13 | 156.023 | 250,952 | +326 | 0.16% | 39,154,299 |
| 2020-08-14 | 2020-08-12 | 159.217 | 250,626 | +476 | 0.16% | 39,903,916 |
| 2020-08-13 | 2020-08-11 | 158.419 | 250,150 | -651 | 0.16% | 39,628,388 |
| 2020-08-12 | 2020-08-10 | 155.544 | 250,801 | -2,856 | 0.16% | 39,010,584 |
| 2020-08-10 | 2020-08-06 | 154.586 | 253,657 | -150 | 0.16% | 39,211,769 |
| 2020-08-07 | 2020-08-05 | 155.704 | 253,807 | -401 | 0.16% | 39,518,681 |
| 2020-08-06 | 2020-08-04 | 158.099 | 254,208 | -751 | 0.16% | 40,190,059 |
| 2020-08-05 | 2020-08-03 | 157.301 | 254,959 | +6,211 | 0.17% | 40,105,211 |
| 2020-08-04 | 2020-07-31 | 158.259 | 248,748 | +176 | 0.16% | 39,366,562 |
| 2020-07-31 | 2020-07-29 | 162.092 | 248,572 | +25 | 0.16% | 40,291,411 |
| 2020-07-30 | 2020-07-28 | 153.468 | 248,547 | +25 | 0.16% | 38,143,992 |
| 2020-07-29 | 2020-07-27 | 153.947 | 248,522 | +225 | 0.16% | 38,259,219 |
| 2020-07-28 | 2020-07-24 | 157.620 | 248,297 | -375 | 0.16% | 39,136,579 |
| 2020-07-24 | 2020-07-22 | 161.293 | 248,672 | -1,203 | 0.16% | 40,109,061 |
| 2020-07-23 | 2020-07-21 | 166.084 | 249,875 | -50 | 0.16% | 41,500,218 |
| 2020-07-22 | 2020-07-20 | 163.289 | 249,925 | -100 | 0.16% | 40,810,062 |
| 2020-07-20 | 2020-07-16 | 157.460 | 250,025 | -3,056 | 0.16% | 39,369,018 |
| 2020-07-17 | 2020-07-15 | 158.738 | 253,081 | -10,194 | 0.16% | 40,173,545 |
| 2020-07-16 | 2020-07-14 | 158.578 | 263,275 | -2,931 | 0.17% | 41,749,675 |
| 2020-07-15 | 2020-07-13 | 162.092 | 266,206 | -701 | 0.17% | 43,149,733 |
| 2020-07-14 | 2020-07-10 | 160.095 | 266,907 | +100 | 0.17% | 42,730,559 |
| 2020-07-13 | 2020-07-09 | 161.692 | 266,807 | +251 | 0.17% | 43,140,630 |
| 2020-07-10 | 2020-07-08 | 166.483 | 266,556 | +1,578 | 0.17% | 44,377,084 |
| 2020-07-09 | 2020-07-07 | 167.681 | 264,978 | -7,214 | 0.17% | 44,431,743 |
| 2020-07-08 | 2020-07-06 | 171.673 | 272,192 | -6,888 | 0.18% | 46,728,092 |
| 2020-07-07 | 2020-07-03 | 164.487 | 279,080 | -301 | 0.18% | 45,905,019 |
| 2020-07-06 | 2020-07-02 | 161.692 | 279,381 | +1,754 | 0.18% | 45,173,749 |
| 2020-07-03 | 2020-06-30 | 151.392 | 277,627 | -7,640 | 0.18% | 42,030,472 |
| 2020-07-02 | 2020-06-29 | 151.392 | 285,267 | -401 | 0.19% | 43,187,106 |
| 2020-06-29 | 2020-06-24 | 155.384 | 285,668 | -50 | 0.19% | 44,388,316 |
| 2020-06-24 | 2020-06-22 | 156.981 | 285,718 | -651 | 0.19% | 44,852,365 |
| 2020-06-22 | 2020-06-18 | 157.780 | 286,369 | -1,503 | 0.19% | 45,183,220 |
| 2020-06-19 | 2020-06-17 | 155.384 | 287,872 | -376 | 0.19% | 44,730,783 |
| 2020-06-18 | 2020-06-16 | 154.905 | 288,248 | +677 | 0.19% | 44,651,111 |
| 2020-06-17 | 2020-06-15 | 179.924 | 287,571 | +1,603 | 0.19% | 51,740,994 |
| 2020-06-16 | 2020-06-12 | 183.817 | 285,968 | +23,454 | 0.19% | 52,565,732 |
| 2020-06-15 | 2020-06-11 | 181.654 | 262,514 | +1,156 | 0.18% | 47,686,792 |
| 2020-06-12 | 2020-06-10 | 186.412 | 261,358 | +370 | 0.18% | 48,720,240 |
| 2020-06-11 | 2020-06-09 | 189.872 | 260,988 | -624 | 0.18% | 49,554,307 |
| 2020-06-10 | 2020-06-08 | 189.439 | 261,612 | -93 | 0.18% | 49,559,637 |
| 2020-06-09 | 2020-06-05 | 179.492 | 261,705 | -69 | 0.18% | 46,973,883 |
| 2020-06-08 | 2020-06-04 | 178.194 | 261,774 | -278 | 0.18% | 46,646,608 |
| 2020-06-05 | 2020-06-03 | 175.167 | 262,052 | -69 | 0.18% | 45,902,765 |
| 2020-06-04 | 2020-06-02 | 167.122 | 262,121 | +347 | 0.18% | 43,806,170 |
| 2020-06-03 | 2020-06-01 | 164.008 | 261,774 | -278 | 0.18% | 42,932,995 |
| 2020-06-02 | 2020-05-29 | 156.915 | 262,052 | +1,156 | 0.18% | 41,119,810 |
| 2020-06-01 | 2020-05-28 | 154.493 | 260,896 | -26,380 | 0.18% | 40,306,512 |
| 2020-05-27 | 2020-05-25 | 154.666 | 287,276 | -24,570 | 0.20% | 44,431,728 |
| 2020-05-26 | 2020-05-22 | 152.071 | 311,846 | -25,821 | 0.22% | 47,422,603 |
| 2020-05-25 | 2020-05-21 | 159.164 | 337,667 | -468 | 0.24% | 53,744,346 |
| 2020-05-22 | 2020-05-20 | 161.759 | 338,135 | -2,761 | 0.24% | 54,696,316 |
| 2020-05-21 | 2020-05-19 | 163.143 | 340,896 | -10,187 | 0.24% | 55,614,743 |
| 2020-05-20 | 2020-05-18 | 159.337 | 351,083 | -7,890 | 0.25% | 55,940,426 |
| 2020-05-19 | 2020-05-15 | 159.856 | 358,973 | -1,989 | 0.25% | 57,383,904 |
| 2020-05-18 | 2020-05-14 | 162.797 | 360,962 | -10,966 | 0.25% | 58,763,472 |
| 2020-05-15 | 2020-05-13 | 165.911 | 371,928 | -4,060 | 0.26% | 61,706,913 |
| 2020-05-14 | 2020-05-12 | 164.527 | 375,988 | -5,442 | 0.26% | 61,860,132 |
| 2020-05-13 | 2020-05-11 | 167.814 | 381,430 | -5,447 | 0.27% | 64,009,277 |
| 2020-05-12 | 2020-05-08 | 166.949 | 386,877 | -3,951 | 0.27% | 64,588,703 |
| 2020-05-11 | 2020-05-07 | 161.067 | 390,828 | -4,740 | 0.27% | 62,949,414 |
| 2020-05-08 | 2020-05-06 | 162.451 | 395,568 | -4,056 | 0.28% | 64,260,349 |
| 2020-05-07 | 2020-05-05 | 161.240 | 399,624 | -2,447 | 0.28% | 64,435,294 |
| 2020-05-06 | 2020-05-04 | 159.510 | 402,071 | -1,276 | 0.28% | 64,134,248 |
| 2020-05-05 | 2020-04-29 | 170.928 | 403,347 | -4,417 | 0.28% | 68,943,307 |
| 2020-05-04 | 2020-04-28 | 169.371 | 407,764 | -6,018 | 0.29% | 69,063,393 |
| 2020-04-29 | 2020-04-27 | 167.122 | 413,782 | -6,194 | 0.29% | 69,152,050 |
| 2020-04-28 | 2020-04-24 | 163.662 | 419,976 | -6,343 | 0.30% | 68,734,052 |
| 2020-04-27 | 2020-04-23 | 164.354 | 426,319 | -10,485 | 0.30% | 70,067,179 |
| 2020-04-24 | 2020-04-22 | 162.451 | 436,804 | -5,893 | 0.31% | 70,959,172 |
| 2020-04-23 | 2020-04-21 | 164.700 | 442,697 | -869 | 0.31% | 72,912,143 |
| 2020-04-22 | 2020-04-20 | 172.485 | 443,566 | -3,951 | 0.31% | 76,508,510 |
| 2020-04-21 | 2020-04-17 | 176.032 | 447,517 | -9,559 | 0.31% | 78,777,155 |
| 2020-04-20 | 2020-04-16 | 172.139 | 457,076 | -10,769 | 0.32% | 78,680,632 |
| 2020-04-17 | 2020-04-15 | 171.447 | 467,845 | -6,705 | 0.33% | 80,210,641 |
| 2020-04-16 | 2020-04-14 | 177.762 | 474,550 | -70 | 0.33% | 84,356,810 |
| 2020-04-15 | 2020-04-09 | 174.734 | 474,620 | -231 | 0.33% | 82,932,307 |
| 2020-04-14 | 2020-04-08 | 174.734 | 474,851 | -1,156 | 0.33% | 82,972,671 |
| 2020-04-09 | 2020-04-07 | 177.762 | 476,007 | +92 | 0.33% | 84,615,808 |
| 2020-04-08 | 2020-04-06 | 172.658 | 475,915 | +4,440 | 0.33% | 82,170,565 |
| 2020-04-07 | 2020-04-03 | 169.544 | 471,475 | +624 | 0.33% | 79,935,755 |
| 2020-04-06 | 2020-04-02 | 174.302 | 470,851 | -416 | 0.33% | 82,070,086 |
| 2020-04-03 | 2020-04-01 | 167.814 | 471,267 | -1,434 | 0.33% | 79,085,179 |
| 2020-04-02 | 2020-03-31 | 167.122 | 472,701 | +1,041 | 0.33% | 78,998,707 |
| 2020-04-01 | 2020-03-30 | 164.354 | 471,660 | +1,503 | 0.33% | 77,519,148 |
| 2020-03-31 | 2020-03-27 | 174.734 | 470,157 | -13,873 | 0.33% | 82,152,469 |
| 2020-03-30 | 2020-03-26 | 169.717 | 484,030 | -17,687 | 0.34% | 82,148,119 |
| 2020-03-27 | 2020-03-25 | 164.008 | 501,717 | -2,243 | 0.35% | 82,285,534 |
| 2020-03-26 | 2020-03-24 | 153.974 | 503,960 | -185 | 0.35% | 77,596,550 |
| 2020-03-25 | 2020-03-23 | 141.171 | 504,145 | +393 | 0.35% | 71,170,819 |
| 2020-03-24 | 2020-03-20 | 153.109 | 503,752 | -324 | 0.35% | 77,128,768 |
| 2020-03-23 | 2020-03-19 | 142.209 | 504,076 | +463 | 0.35% | 71,684,321 |
| 2020-03-20 | 2020-03-18 | 148.957 | 503,613 | -208 | 0.35% | 75,016,435 |
| 2020-03-19 | 2020-03-17 | 153.628 | 503,821 | +1,040 | 0.35% | 77,400,821 |
| 2020-03-18 | 2020-03-16 | 161.586 | 502,781 | -4,231 | 0.35% | 81,242,274 |
| 2020-03-17 | 2020-03-13 | 171.620 | 507,012 | -8,277 | 0.36% | 87,013,422 |
| 2020-03-16 | 2020-03-12 | 173.437 | 515,289 | -3,908 | 0.36% | 89,369,966 |
| 2020-03-13 | 2020-03-11 | 181.654 | 519,197 | -18,543 | 0.36% | 94,314,358 |
| 2020-03-12 | 2020-03-10 | 181.654 | 537,740 | +1,850 | 0.38% | 97,682,773 |
| 2020-03-11 | 2020-03-09 | 184.249 | 535,890 | -3,306 | 0.38% | 98,737,380 |
| 2020-03-09 | 2020-03-05 | 205.442 | 539,196 | -3,515 | 0.38% | 110,773,689 |
| 2020-03-06 | 2020-03-04 | 204.145 | 542,711 | -1,202 | 0.38% | 110,791,635 |
| 2020-03-05 | 2020-03-03 | 198.522 | 543,913 | +925 | 0.38% | 107,978,794 |
| 2020-03-04 | 2020-03-02 | 198.522 | 542,988 | -3,746 | 0.38% | 107,795,161 |
| 2020-03-03 | 2020-02-28 | 192.900 | 546,734 | +1,734 | 0.38% | 105,464,740 |
| 2020-03-02 | 2020-02-27 | 197.657 | 545,000 | +116 | 0.38% | 107,723,151 |
| 2020-02-28 | 2020-02-26 | 198.522 | 544,884 | -5,896 | 0.38% | 108,171,559 |
| 2020-02-27 | 2020-02-25 | 195.495 | 550,780 | -69 | 0.39% | 107,674,520 |
| 2020-02-26 | 2020-02-24 | 195.927 | 550,849 | +115 | 0.39% | 107,926,257 |
| 2020-02-25 | 2020-02-21 | 200.252 | 550,734 | -1,133 | 0.39% | 110,285,706 |
| 2020-02-24 | 2020-02-20 | 201.982 | 551,867 | -277 | 0.39% | 111,467,344 |
| 2020-02-21 | 2020-02-19 | 204.145 | 552,144 | -532 | 0.39% | 112,717,333 |
| 2020-02-20 | 2020-02-18 | 201.982 | 552,676 | -323 | 0.39% | 111,630,748 |
| 2020-02-19 | 2020-02-17 | 205.442 | 552,999 | +2,427 | 0.39% | 113,609,409 |
| 2020-02-18 | 2020-02-14 | 207.172 | 550,572 | +4,463 | 0.39% | 114,063,313 |
| 2020-02-17 | 2020-02-13 | 198.522 | 546,109 | -7,006 | 0.38% | 108,414,748 |
| 2020-02-14 | 2020-02-12 | 198.522 | 553,115 | -462 | 0.39% | 109,805,595 |
| 2020-02-13 | 2020-02-11 | 198.090 | 553,577 | -2,382 | 0.39% | 109,657,884 |
| 2020-02-11 | 2020-02-07 | 192.467 | 555,959 | +1,017 | 0.39% | 107,003,781 |
| 2020-02-10 | 2020-02-06 | 190.737 | 554,942 | -1,114,886 | 0.39% | 105,847,970 |
| 2020-02-07 | 2020-02-05 | 188.142 | 1,669,828 | +9,364 | 1.17% | 314,164,669 |
| 2020-02-06 | 2020-02-04 | 193.765 | 1,660,464 | +9,110 | 1.17% | 321,739,087 |
| 2020-02-05 | 2020-02-03 | 188.574 | 1,651,354 | +45,432 | 1.16% | 311,403,163 |
| 2020-02-04 | 2020-01-31 | 189.439 | 1,605,922 | +13,919 | 1.13% | 304,225,004 |
| 2020-02-03 | 2020-01-30 | 187.709 | 1,592,003 | +17,040 | 1.12% | 298,833,966 |
| 2020-01-31 | 2020-01-29 | 192.900 | 1,574,963 | +37,965 | 1.11% | 303,809,648 |
| 2020-01-30 | 2020-01-24 | 202.847 | 1,536,998 | +39,837 | 1.08% | 311,775,864 |
| 2020-01-29 | 2020-01-22 | 205.442 | 1,497,161 | +5,780 | 1.05% | 307,580,262 |
| 2020-01-23 | 2020-01-21 | 201.117 | 1,491,381 | +18,235 | 1.05% | 299,942,430 |
| 2020-01-22 | 2020-01-20 | 204.577 | 1,473,146 | +29,941 | 1.04% | 301,372,262 |
| 2020-01-21 | 2020-01-17 | 211.065 | 1,443,205 | +14,867 | 1.01% | 304,610,026 |
| 2020-01-20 | 2020-01-16 | 206.740 | 1,428,338 | -65,595 | 1.00% | 295,294,416 |
| 2020-01-17 | 2020-01-15 | 201.982 | 1,493,933 | +17,410 | 1.05% | 301,747,964 |
| 2020-01-16 | 2020-01-14 | 207.605 | 1,476,523 | +18,126 | 1.04% | 306,533,399 |
| 2020-01-15 | 2020-01-13 | 209.767 | 1,458,397 | +32,531 | 1.03% | 305,924,210 |
| 2020-01-14 | 2020-01-10 | 210.200 | 1,425,866 | +22,358 | 1.00% | 299,716,967 |
| 2020-01-13 | 2020-01-09 | 211.497 | 1,403,508 | +16,763 | 0.99% | 296,838,411 |
| 2020-01-10 | 2020-01-08 | 206.740 | 1,386,745 | +26,658 | 0.97% | 286,695,484 |
| 2020-01-09 | 2020-01-07 | 215.823 | 1,360,087 | -462 | 0.96% | 293,537,494 |
| 2020-01-08 | 2020-01-06 | 212.795 | 1,360,549 | +2,451 | 0.96% | 289,518,045 |
| 2020-01-07 | 2020-01-03 | 214.525 | 1,358,098 | +7,583 | 0.95% | 291,346,049 |
| 2020-01-06 | 2020-01-02 | 212.363 | 1,350,515 | -717 | 0.95% | 286,798,748 |
| 2020-01-03 | 2019-12-31 | 206.740 | 1,351,232 | -3,075 | 0.95% | 279,353,531 |
| 2020-01-02 | 2019-12-27 | 206.740 | 1,354,307 | +118,911 | 0.95% | 279,989,256 |
| 2019-12-30 | 2019-12-24 | 206.307 | 1,235,396 | +114,841 | 0.87% | 254,871,290 |
| 2019-12-27 | 2019-12-20 | 201.550 | 1,120,555 | +59,166 | 0.79% | 225,847,580 |
| 2019-12-23 | 2019-12-19 | 199.820 | 1,061,389 | -161 | 0.75% | 212,086,441 |
| 2019-12-20 | 2019-12-18 | 199.820 | 1,061,550 | -879 | 0.75% | 212,118,612 |
| 2019-12-19 | 2019-12-17 | 203.280 | 1,062,429 | -9,364 | 0.75% | 215,970,345 |
| 2019-12-18 | 2019-12-16 | 188.142 | 1,071,793 | -1,688 | 0.75% | 201,649,208 |
| 2019-12-17 | 2019-12-13 | 188.574 | 1,073,481 | -7,121 | 0.78% | 202,431,083 |
| 2019-12-16 | 2019-12-12 | 188.574 | 1,080,602 | -6,197 | 0.79% | 203,773,921 |
| 2019-12-13 | 2019-12-11 | 185.979 | 1,086,799 | +247,948 | 0.79% | 202,122,207 |
| 2019-12-12 | 2019-12-10 | 177.329 | 838,851 | -13,757 | 0.61% | 148,752,759 |
| 2019-12-11 | 2019-12-09 | 174.734 | 852,608 | -3,052 | 0.62% | 148,979,707 |
| 2019-12-10 | 2019-12-06 | 171.966 | 855,660 | +347 | 0.62% | 147,144,473 |
| 2019-12-09 | 2019-12-05 | 171.447 | 855,313 | -2,220 | 0.62% | 146,640,883 |
| 2019-12-06 | 2019-12-04 | 170.755 | 857,533 | -3,005 | 0.62% | 146,428,068 |
| 2019-12-05 | 2019-12-03 | 173.004 | 860,538 | -1,642 | 0.63% | 148,876,583 |
| 2019-12-04 | 2019-12-02 | 173.437 | 862,180 | -1,087 | 0.63% | 149,533,557 |
| 2019-12-03 | 2019-11-29 | 167.814 | 863,267 | -578 | 0.63% | 144,868,249 |
| 2019-12-02 | 2019-11-28 | 169.371 | 863,845 | -1,156 | 0.63% | 146,310,284 |
| 2019-11-29 | 2019-11-27 | 168.333 | 865,001 | -1,618 | 0.63% | 145,608,185 |
| 2019-11-28 | 2019-11-26 | 169.198 | 866,619 | -93 | 0.63% | 146,630,191 |
| 2019-11-27 | 2019-11-25 | 169.890 | 866,712 | -1,156 | 0.63% | 147,245,705 |
| 2019-11-26 | 2019-11-22 | 169.025 | 867,868 | +925 | 0.63% | 146,691,374 |
| 2019-11-22 | 2019-11-20 | 170.409 | 866,943 | -1,295 | 0.63% | 147,734,904 |
| 2019-11-21 | 2019-11-19 | 171.101 | 868,238 | +3,029 | 0.63% | 148,556,418 |
| 2019-11-20 | 2019-11-18 | 168.333 | 865,209 | +1,804 | 0.63% | 145,643,198 |
| 2019-11-19 | 2019-11-15 | 165.911 | 863,405 | +4,046 | 0.63% | 143,248,309 |
| 2019-11-18 | 2019-11-14 | 167.468 | 859,359 | +763 | 0.62% | 143,915,087 |
| 2019-11-15 | 2019-11-13 | 167.814 | 858,596 | +887 | 0.62% | 144,084,390 |
| 2019-11-14 | 2019-11-12 | 170.928 | 857,709 | +4,763 | 0.62% | 146,606,508 |
| 2019-11-13 | 2019-11-11 | 170.063 | 852,946 | +8,870 | 0.62% | 145,054,562 |
| 2019-11-12 | 2019-11-08 | 173.437 | 844,076 | +9,341 | 0.61% | 146,393,661 |
| 2019-11-11 | 2019-11-07 | 173.004 | 834,735 | +3,930 | 0.61% | 144,412,558 |
| 2019-11-08 | 2019-11-06 | 173.004 | 830,805 | -69 | 0.60% | 143,732,652 |
| 2019-11-07 | 2019-11-05 | 173.437 | 830,874 | -5,318 | 0.60% | 144,103,951 |
| 2019-11-06 | 2019-11-04 | 172.831 | 836,192 | -3,260 | 0.61% | 144,519,961 |
| 2019-11-05 | 2019-11-01 | 170.063 | 839,452 | -4,046 | 0.61% | 142,759,732 |
| 2019-11-04 | 2019-10-31 | 169.025 | 843,498 | +439 | 0.61% | 142,572,235 |
| 2019-10-30 | 2019-10-28 | 174.734 | 843,059 | +2,497 | 0.61% | 147,311,171 |
| 2019-10-28 | 2019-10-24 | 175.599 | 840,562 | +1,087 | 0.61% | 147,601,963 |
| 2019-10-25 | 2019-10-23 | 174.302 | 839,475 | -4,116 | 0.61% | 146,321,842 |
| 2019-10-24 | 2019-10-22 | 176.032 | 843,591 | +46 | 0.61% | 148,498,714 |
| 2019-10-23 | 2019-10-21 | 176.464 | 843,545 | +579 | 0.61% | 148,855,459 |
| 2019-10-22 | 2019-10-18 | 178.627 | 842,966 | +33,936 | 0.61% | 150,576,243 |
| 2019-10-21 | 2019-10-17 | 177.762 | 809,030 | +10,197 | 0.59% | 143,814,539 |
| 2019-10-18 | 2019-10-16 | 175.599 | 798,833 | -7,006 | 0.58% | 140,274,386 |
| 2019-10-17 | 2019-10-15 | 172.831 | 805,839 | -8,092 | 0.59% | 139,274,019 |
| 2019-10-16 | 2019-10-14 | 176.897 | 813,931 | -29,711 | 0.59% | 143,981,683 |
| 2019-10-15 | 2019-10-11 | 172.658 | 843,642 | -1,488 | 0.61% | 145,661,599 |
| 2019-10-14 | 2019-10-10 | 171.620 | 845,130 | -22,890 | 0.61% | 145,041,248 |
| 2019-10-11 | 2019-10-09 | 170.582 | 868,020 | -16,994 | 0.63% | 148,068,605 |
| 2019-10-10 | 2019-10-08 | 169.371 | 885,014 | -3,976 | 0.64% | 149,895,699 |
| 2019-10-09 | 2019-10-04 | 172.831 | 888,990 | -20,902 | 0.65% | 153,645,096 |
| 2019-10-08 | 2019-10-03 | 169.544 | 909,892 | +717 | 0.66% | 154,266,725 |
| 2019-10-04 | 2019-10-02 | 164.873 | 909,175 | +555 | 0.66% | 149,898,306 |
| 2019-10-03 | 2019-09-30 | 164.527 | 908,620 | +523 | 0.66% | 149,492,411 |
| 2019-10-02 | 2019-09-27 | 164.354 | 908,097 | +1,174 | 0.66% | 149,249,259 |
| 2019-09-30 | 2019-09-26 | 165.219 | 906,923 | +370 | 0.66% | 149,840,815 |
| 2019-09-27 | 2019-09-25 | 165.738 | 906,553 | +2,721 | 0.66% | 150,250,196 |
| 2019-09-26 | 2019-09-24 | 164.527 | 903,832 | -304 | 0.66% | 148,704,657 |
| 2019-09-25 | 2019-09-23 | 166.084 | 904,136 | -8,532 | 0.66% | 150,162,446 |
| 2019-09-24 | 2019-09-20 | 170.409 | 912,668 | +19,722 | 0.66% | 155,526,856 |
| 2019-09-23 | 2019-09-19 | 172.312 | 892,946 | -10,913 | 0.65% | 153,865,365 |
| 2019-09-20 | 2019-09-18 | 176.897 | 903,859 | -1,017 | 0.66% | 159,889,646 |
| 2019-09-19 | 2019-09-17 | 180.357 | 904,876 | -463 | 0.66% | 163,200,495 |
| 2019-09-18 | 2019-09-16 | 182.519 | 905,339 | -3,722 | 0.66% | 165,241,842 |
| 2019-09-17 | 2019-09-13 | 185.114 | 909,061 | +3,838 | 0.66% | 168,280,248 |
| 2019-09-16 | 2019-09-12 | 177.762 | 905,223 | -347 | 0.66% | 160,913,970 |
| 2019-09-13 | 2019-09-11 | 174.734 | 905,570 | -2,428 | 0.66% | 158,233,975 |
| 2019-09-12 | 2019-09-10 | 173.869 | 907,998 | +11,676 | 0.66% | 157,872,793 |
| 2019-09-11 | 2019-09-09 | 173.437 | 896,322 | -2,659 | 0.65% | 155,455,029 |
| 2019-09-10 | 2019-09-06 | 170.409 | 898,981 | +648 | 0.65% | 153,194,468 |
| 2019-09-09 | 2019-09-05 | 167.122 | 898,333 | +3,237 | 0.65% | 150,131,152 |
| 2019-09-06 | 2019-09-04 | 168.679 | 895,096 | +2,602 | 0.65% | 150,983,876 |
| 2019-09-05 | 2019-09-03 | 164.181 | 892,494 | +2,304 | 0.65% | 146,530,441 |
| 2019-09-04 | 2019-09-02 | 166.084 | 890,190 | +1,110 | 0.65% | 147,846,239 |
| 2019-09-03 | 2019-08-30 | 164.873 | 889,080 | -13,716 | 0.65% | 146,585,185 |
| 2019-09-02 | 2019-08-29 | 164.873 | 902,796 | -670 | 0.66% | 148,846,582 |
| 2019-08-30 | 2019-08-28 | 168.506 | 903,466 | +4,167 | 0.66% | 152,239,416 |
| 2019-08-29 | 2019-08-27 | 169.890 | 899,299 | +2,057 | 0.65% | 152,781,911 |
| 2019-08-28 | 2019-08-26 | 172.139 | 897,242 | -2,312 | 0.65% | 154,450,392 |
| 2019-08-27 | 2019-08-23 | 178.627 | 899,554 | -2,728 | 0.65% | 160,684,371 |
| 2019-08-26 | 2019-08-22 | 179.059 | 902,282 | -2,159 | 0.66% | 161,561,911 |
| 2019-08-23 | 2019-08-21 | 179.059 | 904,441 | +13,734 | 0.66% | 161,948,500 |
| 2019-08-22 | 2019-08-20 | 170.409 | 890,707 | -7,182 | 0.65% | 151,784,503 |
| 2019-08-21 | 2019-08-19 | 171.274 | 897,889 | +7,607 | 0.65% | 153,785,073 |
| 2019-08-20 | 2019-08-16 | 162.105 | 890,282 | +5,582 | 0.65% | 144,319,004 |
| 2019-08-19 | 2019-08-15 | 162.105 | 884,700 | +4,698 | 0.64% | 143,414,135 |
| 2019-08-16 | 2019-08-14 | 162.451 | 880,002 | +7,051 | 0.64% | 142,957,054 |
| 2019-08-15 | 2019-08-13 | 162.278 | 872,951 | +9,752 | 0.63% | 141,660,589 |
| 2019-08-14 | 2019-08-12 | 165.046 | 863,199 | +8,354 | 0.63% | 142,467,447 |
| 2019-08-13 | 2019-08-09 | 166.257 | 854,845 | +10,518 | 0.62% | 142,123,895 |
| 2019-08-12 | 2019-08-08 | 168.333 | 844,327 | +6,562 | 0.61% | 142,128,069 |
| 2019-08-09 | 2019-08-07 | 168.160 | 837,765 | +25,551 | 0.61% | 140,878,531 |
| 2019-08-08 | 2019-08-06 | 165.046 | 812,214 | +41,093 | 0.59% | 134,052,582 |
| 2019-08-07 | 2019-08-05 | 169.717 | 771,121 | +14,608 | 0.56% | 130,872,343 |
| 2019-08-06 | 2019-08-02 | 175.599 | 756,513 | +4,842 | 0.55% | 132,843,031 |
| 2019-08-05 | 2019-08-01 | 180.789 | 751,671 | +30,478 | 0.55% | 135,894,044 |
| 2019-08-02 | 2019-07-31 | 184.682 | 721,193 | +28,069 | 0.52% | 133,191,259 |
| 2019-08-01 | 2019-07-30 | 185.979 | 693,124 | +15,644 | 0.50% | 128,906,774 |
| 2019-07-31 | 2019-07-29 | 185.979 | 677,480 | +10,936 | 0.49% | 125,997,312 |
| 2019-07-30 | 2019-07-26 | 185.979 | 666,544 | +2,479 | 0.48% | 123,963,442 |
| 2019-07-29 | 2019-07-25 | 185.979 | 664,065 | +509 | 0.48% | 123,502,399 |
| 2019-07-25 | 2019-07-23 | 185.114 | 663,556 | +18,034 | 0.48% | 122,833,746 |
| 2019-07-24 | 2019-07-22 | 184.682 | 645,522 | +4,162 | 0.47% | 119,216,199 |
| 2019-07-23 | 2019-07-19 | 189.439 | 641,360 | +45,918 | 0.47% | 121,498,895 |
| 2019-07-22 | 2019-07-18 | 184.682 | 595,442 | +578 | 0.43% | 109,967,332 |
| 2019-07-19 | 2019-07-17 | 185.114 | 594,864 | +2,659 | 0.43% | 110,117,870 |
| 2019-07-18 | 2019-07-16 | 183.384 | 592,205 | +64,266 | 0.43% | 108,601,112 |
| 2019-07-17 | 2019-07-15 | 182.519 | 527,939 | -1,302 | 0.38% | 96,359,057 |
| 2019-07-16 | 2019-07-12 | 181.654 | 529,241 | +6,209 | 0.38% | 96,138,893 |
| 2019-07-15 | 2019-07-11 | 179.492 | 523,032 | +4,570 | 0.38% | 93,879,919 |
| 2019-07-12 | 2019-07-10 | 176.897 | 518,462 | +301 | 0.38% | 91,714,201 |
| 2019-07-11 | 2019-07-09 | 174.302 | 518,161 | +370 | 0.38% | 90,316,295 |
| 2019-07-10 | 2019-07-08 | 173.004 | 517,791 | -5,365 | 0.38% | 89,579,954 |
| 2019-07-09 | 2019-07-05 | 174.302 | 523,156 | -19,745 | 0.38% | 91,186,932 |
| 2019-07-08 | 2019-07-04 | 176.464 | 542,901 | +8,948 | 0.39% | 95,802,568 |
| 2019-07-05 | 2019-07-03 | 172.139 | 533,953 | +9,531 | 0.39% | 91,914,166 |
| 2019-07-04 | 2019-07-02 | 172.139 | 524,422 | +4,116 | 0.38% | 90,273,508 |
| 2019-07-03 | 2019-06-28 | 173.004 | 520,306 | +1,503 | 0.38% | 90,015,059 |
| 2019-07-02 | 2019-06-27 | 176.032 | 518,803 | -346,882 | 0.38% | 91,325,747 |
| 2019-06-28 | 2019-06-26 | 169.544 | 865,685 | -2,197 | 0.63% | 146,771,694 |
| 2019-06-27 | 2019-06-25 | 166.949 | 867,882 | -254 | 0.63% | 144,891,975 |
| 2019-06-26 | 2019-06-24 | 167.987 | 868,136 | -1,411 | 0.63% | 145,835,527 |
| 2019-06-25 | 2019-06-21 | 165.392 | 869,547 | +46,173 | 0.63% | 143,816,029 |
| 2019-06-24 | 2019-06-20 | 169.025 | 823,374 | -1,411 | 0.60% | 139,170,777 |
| 2019-06-21 | 2019-06-19 | 164.873 | 824,785 | -57,964 | 0.60% | 135,984,683 |
| 2019-06-20 | 2019-06-18 | 161.759 | 882,749 | -83,558 | 0.64% | 142,792,430 |
| 2019-06-18 | 2019-06-14 | 166.084 | 966,307 | -70 | 0.70% | 160,488,049 |
| 2019-06-17 | 2019-06-13 | 165.911 | 966,377 | +671 | 0.70% | 160,332,487 |
| 2019-06-13 | 2019-06-11 | 167.814 | 965,706 | -2,312 | 0.70% | 162,058,943 |
| 2019-06-12 | 2019-06-10 | 167.122 | 968,018 | +1,896 | 0.70% | 161,777,045 |
| 2019-06-11 | 2019-06-06 | 162.970 | 966,122 | -3,122 | 0.70% | 157,448,748 |
| 2019-06-10 | 2019-06-05 | 164.700 | 969,244 | +28,786 | 0.70% | 159,634,372 |
| 2019-06-06 | 2019-06-04 | 160.202 | 940,458 | -4,578 | 0.68% | 150,663,041 |
| 2019-06-05 | 2019-06-03 | 160.894 | 945,036 | +69 | 0.69% | 152,050,425 |
| 2019-06-04 | 2019-05-31 | 165.565 | 944,967 | -12,046 | 0.69% | 156,453,369 |
| 2019-06-03 | 2019-05-30 | 187.741 | 957,013 | +541,375 | 0.70% | 179,670,153 |
| 2019-05-31 | 2019-05-29 | 186.360 | 415,638 | +29,507 | 0.30% | 77,458,344 |
| 2019-05-30 | 2019-05-28 | 186.820 | 386,131 | +56,953 | 0.30% | 72,137,093 |
| 2019-05-29 | 2019-05-27 | 182.771 | 329,178 | +3,586 | 0.25% | 60,164,177 |
| 2019-05-28 | 2019-05-24 | 180.746 | 325,592 | +1,173 | 0.25% | 58,849,549 |
| 2019-05-27 | 2019-05-23 | 178.722 | 324,419 | -1,195 | 0.25% | 57,980,698 |
| 2019-05-24 | 2019-05-22 | 182.035 | 325,614 | -5,216 | 0.25% | 59,273,052 |
| 2019-05-23 | 2019-05-21 | 176.697 | 330,830 | -34,576 | 0.26% | 58,456,666 |
| 2019-05-22 | 2019-05-20 | 174.488 | 365,406 | +174 | 0.28% | 63,759,065 |
| 2019-05-21 | 2019-05-17 | 183.507 | 365,232 | +36,380 | 0.28% | 67,022,698 |
| 2019-05-20 | 2019-05-16 | 196.023 | 328,852 | -54,374 | 0.25% | 64,462,630 |
| 2019-05-17 | 2019-05-15 | 191.422 | 383,226 | +4,107 | 0.30% | 73,357,789 |
| 2019-05-16 | 2019-05-14 | 184.980 | 379,119 | -108 | 0.29% | 70,129,306 |
| 2019-05-15 | 2019-05-10 | 190.041 | 379,227 | -87 | 0.29% | 72,068,791 |
| 2019-05-14 | 2019-05-09 | 185.900 | 379,314 | +9,910 | 0.29% | 70,514,458 |
| 2019-05-10 | 2019-05-08 | 187.280 | 369,404 | +21,275 | 0.29% | 69,182,132 |
| 2019-05-09 | 2019-05-07 | 188.661 | 348,129 | +5,238 | 0.27% | 65,678,314 |
| 2019-05-08 | 2019-05-06 | 186.820 | 342,891 | +348 | 0.27% | 64,058,985 |
| 2019-05-07 | 2019-05-03 | 196.483 | 342,543 | -261 | 0.26% | 67,304,005 |
| 2019-05-06 | 2019-05-02 | 196.483 | 342,804 | +8,041 | 0.26% | 67,355,287 |
| 2019-05-03 | 2019-04-30 | 190.962 | 334,763 | +326 | 0.26% | 63,926,876 |
| 2019-05-02 | 2019-04-29 | 191.422 | 334,437 | +391 | 0.26% | 64,018,514 |
| 2019-04-30 | 2019-04-26 | 190.041 | 334,046 | +913 | 0.26% | 63,482,535 |
| 2019-04-29 | 2019-04-25 | 189.121 | 333,133 | -218 | 0.26% | 63,002,446 |
| 2019-04-26 | 2019-04-24 | 193.262 | 333,351 | -543 | 0.26% | 64,424,193 |
| 2019-04-25 | 2019-04-23 | 191.882 | 333,894 | +1,695 | 0.26% | 64,068,212 |
| 2019-04-24 | 2019-04-18 | 196.023 | 332,199 | +53,831 | 0.26% | 65,118,720 |
| 2019-04-23 | 2019-04-17 | 197.864 | 278,368 | +24,557 | 0.22% | 55,078,956 |
| 2019-04-18 | 2019-04-16 | 198.324 | 253,811 | +14,082 | 0.20% | 50,336,805 |
| 2019-04-17 | 2019-04-15 | 202.465 | 239,729 | +6,715 | 0.19% | 48,536,805 |
| 2019-04-16 | 2019-04-12 | 202.925 | 233,014 | +18,234 | 0.18% | 47,284,472 |
| 2019-04-15 | 2019-04-11 | 204.306 | 214,780 | +2,521 | 0.17% | 43,880,821 |
| 2019-04-12 | 2019-04-10 | 212.128 | 212,259 | +1,608 | 0.16% | 45,026,167 |
| 2019-04-11 | 2019-04-09 | 198.784 | 210,651 | -756,886 | 0.16% | 41,874,073 |
| 2019-04-10 | 2019-04-08 | 197.404 | 967,537 | +2,499 | 0.75% | 190,995,357 |
| 2019-04-09 | 2019-04-04 | 204.306 | 965,038 | +46,963 | 0.75% | 197,162,956 |
| 2019-04-08 | 2019-04-03 | 192.342 | 918,075 | +1,456 | 0.71% | 176,584,418 |
| 2019-04-04 | 2019-04-02 | 184.980 | 916,619 | +21,580 | 0.71% | 169,555,876 |
| 2019-04-03 | 2019-04-01 | 188.201 | 895,039 | +543 | 0.69% | 168,446,970 |
| 2019-04-02 | 2019-03-29 | 188.201 | 894,496 | +20,863 | 0.69% | 168,344,777 |
| 2019-04-01 | 2019-03-28 | 172.280 | 873,633 | +15,213 | 0.68% | 150,509,117 |
| 2019-03-29 | 2019-03-27 | 169.335 | 858,420 | +2,825 | 0.66% | 145,360,224 |
| 2019-03-27 | 2019-03-25 | 160.132 | 855,595 | +108 | 0.66% | 137,007,840 |
| 2019-03-26 | 2019-03-22 | 160.868 | 855,487 | +1,304 | 0.66% | 137,620,387 |
| 2019-03-25 | 2019-03-21 | 165.285 | 854,183 | +3,695 | 0.66% | 141,183,904 |
| 2019-03-20 | 2019-03-18 | 157.187 | 850,488 | +3,042 | 0.66% | 133,685,403 |
| 2019-03-19 | 2019-03-15 | 156.082 | 847,446 | +82,106 | 0.66% | 132,271,359 |
| 2019-03-11 | 2019-03-07 | 147.800 | 765,340 | +5,433 | 0.59% | 113,117,002 |
| 2019-02-28 | 2019-02-26 | 150.192 | 759,907 | +282,518 | 0.59% | 114,132,290 |
| 2019-02-27 | 2019-02-25 | 150.008 | 477,389 | +389,004 | 0.37% | 71,612,353 |
| 2019-02-26 | 2019-02-22 | 149.640 | 88,385 | +81,496 | 0.07% | 13,225,955 |
| 2019-02-01 | 2019-01-30 | 148.352 | 6,889 | -44 | 0.01% | 1,021,996 |
| 2019-01-24 | 2019-01-22 | 145.223 | 6,933 | -108 | 0.01% | 1,006,830 |
| 2018-12-13 | 2018-12-11 | 150.561 | 7,041 | +1,738 | 0.01% | 1,060,097 |
| 2018-12-12 | 2018-12-10 | 148.168 | 5,303 | -21 | 0.00% | 785,734 |
| 2018-12-11 | 2018-12-07 | 149.824 | 5,324 | -4,369 | 0.00% | 797,665 |
| 2018-12-10 | 2018-12-06 | 148.168 | 9,693 | -1,086 | 0.01% | 1,436,190 |
| 2018-12-07 | 2018-12-05 | 148.168 | 10,779 | -6,498 | 0.01% | 1,597,101 |
| 2018-12-04 | 2018-11-30 | 138.965 | 17,277 | -891 | 0.01% | 2,400,895 |
| 2018-11-29 | 2018-11-27 | 141.542 | 18,168 | +87 | 0.01% | 2,571,529 |
| 2018-11-28 | 2018-11-26 | 139.885 | 18,081 | +1,086 | 0.01% | 2,529,263 |
| 2018-11-27 | 2018-11-23 | 142.646 | 16,995 | +1,761 | 0.01% | 2,424,269 |
| 2018-11-15 | 2018-11-13 | 145.039 | 15,234 | -2,347 | 0.01% | 2,209,521 |
| 2018-11-12 | 2018-11-08 | 147.800 | 17,581 | +21 | 0.01% | 2,598,466 |
| 2018-11-02 | 2018-10-31 | 148.720 | 17,560 | -478 | 0.01% | 2,611,523 |
| 2018-11-01 | 2018-10-30 | 148.352 | 18,038 | +109 | 0.01% | 2,675,971 |
| 2018-10-18 | 2018-10-15 | 149.088 | 17,929 | +109 | 0.01% | 2,673,000 |
| 2018-10-16 | 2018-10-12 | 149.088 | 17,820 | +543 | 0.01% | 2,656,750 |
| 2018-10-15 | 2018-10-11 | 146.143 | 17,277 | 0.01% | 2,524,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy