History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 1,033,200 | +0 | 0.07% | 5,114,340 |
| 2025-10-13 | 2025-10-09 | 4.700 | 1,033,200 | +0 | 0.07% | 4,856,040 |
| 2025-10-10 | 2025-10-08 | 4.570 | 1,033,200 | +0 | 0.07% | 4,721,724 |
| 2025-10-09 | 2025-10-06 | 4.480 | 1,033,200 | +20,000 | 0.07% | 4,628,736 |
| 2025-10-02 | 2025-09-29 | 4.470 | 1,013,200 | +30,000 | 0.07% | 4,529,004 |
| 2025-09-24 | 2025-09-22 | 4.600 | 983,200 | -20,000 | 0.07% | 4,522,720 |
| 2025-09-22 | 2025-09-18 | 4.690 | 1,003,200 | -30,000 | 0.07% | 4,705,008 |
| 2025-09-19 | 2025-09-17 | 4.790 | 1,033,200 | -31,000 | 0.07% | 4,949,028 |
| 2025-09-16 | 2025-09-12 | 4.960 | 1,064,200 | +61,000 | 0.07% | 5,278,432 |
| 2025-09-12 | 2025-09-10 | 4.800 | 1,003,200 | -30,000 | 0.07% | 4,815,360 |
| 2025-09-01 | 2025-08-28 | 4.730 | 1,033,200 | +30,000 | 0.07% | 4,887,036 |
| 2025-08-29 | 2025-08-27 | 4.590 | 1,003,200 | -26,000 | 0.07% | 4,604,688 |
| 2025-08-28 | 2025-08-26 | 4.680 | 1,029,200 | +5,000 | 0.07% | 4,816,656 |
| 2025-08-27 | 2025-08-25 | 4.830 | 1,024,200 | -30,600 | 0.07% | 4,946,886 |
| 2025-08-22 | 2025-08-20 | 4.600 | 1,054,800 | +2,000 | 0.07% | 4,852,080 |
| 2025-08-19 | 2025-08-15 | 4.770 | 1,052,800 | -2,400 | 0.07% | 5,021,856 |
| 2025-08-18 | 2025-08-14 | 4.750 | 1,055,200 | +10,000 | 0.07% | 5,012,200 |
| 2025-08-14 | 2025-08-12 | 4.200 | 1,045,200 | -30,000 | 0.07% | 4,389,840 |
| 2025-08-06 | 2025-08-04 | 4.170 | 1,075,200 | -30,000 | 0.07% | 4,483,584 |
| 2025-08-05 | 2025-08-01 | 4.628 | 1,105,200 | +40,000 | 0.08% | 5,114,768 |
| 2025-08-04 | 2025-07-31 | 4.617 | 1,065,200 | +70,019 | 0.07% | 4,918,293 |
| 2025-07-30 | 2025-07-28 | 4.894 | 995,181 | +3,752 | 0.07% | 4,870,910 |
| 2025-07-29 | 2025-07-25 | 4.948 | 991,429 | -28,134 | 0.07% | 4,905,406 |
| 2025-07-28 | 2025-07-24 | 4.969 | 1,019,563 | -9,378 | 0.08% | 5,066,351 |
| 2025-07-21 | 2025-07-17 | 4.692 | 1,028,941 | +1,876 | 0.08% | 4,827,680 |
| 2025-07-18 | 2025-07-16 | 4.681 | 1,027,065 | +18,755 | 0.08% | 4,807,926 |
| 2025-07-17 | 2025-07-15 | 4.937 | 1,008,310 | +18,756 | 0.07% | 4,978,178 |
| 2025-07-09 | 2025-07-07 | 4.244 | 989,554 | -28,134 | 0.07% | 4,199,696 |
| 2025-06-23 | 2025-06-19 | 4.201 | 1,017,688 | +11,817 | 0.08% | 4,275,690 |
| 2025-06-19 | 2025-06-17 | 4.319 | 1,005,871 | -9,378 | 0.07% | 4,344,028 |
| 2025-06-18 | 2025-06-16 | 4.351 | 1,015,249 | +56,267 | 0.08% | 4,417,007 |
| 2025-06-16 | 2025-06-12 | 4.425 | 958,982 | -28,321 | 0.07% | 4,243,790 |
| 2025-06-10 | 2025-06-06 | 4.479 | 987,303 | -2,251 | 0.07% | 4,421,759 |
| 2025-06-09 | 2025-06-05 | 4.319 | 989,554 | -28,134 | 0.07% | 4,273,560 |
| 2025-05-22 | 2025-05-20 | 4.095 | 1,017,688 | -11,253 | 0.08% | 4,167,170 |
| 2025-05-21 | 2025-05-19 | 4.116 | 1,028,941 | +11,253 | 0.08% | 4,235,192 |
| 2025-05-14 | 2025-05-12 | 4.148 | 1,017,688 | +18,756 | 0.08% | 4,221,430 |
| 2025-05-12 | 2025-05-08 | 4.212 | 998,932 | +9,378 | 0.07% | 4,207,541 |
| 2025-05-07 | 2025-05-02 | 4.393 | 989,554 | -37,511 | 0.07% | 4,347,424 |
| 2025-04-22 | 2025-04-16 | 4.287 | 1,027,065 | +28,133 | 0.08% | 4,402,702 |
| 2025-04-16 | 2025-04-14 | 4.361 | 998,932 | -45,951 | 0.07% | 4,356,669 |
| 2025-04-15 | 2025-04-11 | 4.191 | 1,044,883 | -938 | 0.08% | 4,378,804 |
| 2025-04-03 | 2025-04-01 | 4.265 | 1,045,821 | +28,133 | 0.08% | 4,460,799 |
| 2025-04-02 | 2025-03-31 | 3.807 | 1,017,688 | +56,268 | 0.08% | 3,874,166 |
| 2025-03-11 | 2025-03-07 | 3.402 | 961,420 | -11,254 | 0.07% | 3,270,387 |
| 2025-03-03 | 2025-02-27 | 3.412 | 972,674 | -9,378 | 0.07% | 3,319,041 |
| 2025-02-28 | 2025-02-26 | 3.210 | 982,052 | +9,378 | 0.07% | 3,152,073 |
| 2025-01-15 | 2025-01-13 | 3.007 | 972,674 | +452,389 | 0.07% | 2,924,905 |
| 2025-01-10 | 2025-01-08 | 3.039 | 520,285 | -23,444 | 0.04% | 1,581,181 |
| 2024-12-17 | 2024-12-13 | 3.135 | 543,729 | +4,688 | 0.04% | 1,704,610 |
| 2024-11-22 | 2024-11-20 | 3.306 | 539,041 | +11,254 | 0.04% | 1,781,881 |
| 2024-11-12 | 2024-11-08 | 3.711 | 527,787 | +9,378 | 0.04% | 1,958,544 |
| 2024-11-11 | 2024-11-07 | 3.849 | 518,409 | -4,689 | 0.04% | 1,995,607 |
| 2024-11-06 | 2024-11-04 | 3.615 | 523,098 | -9,378 | 0.04% | 1,890,941 |
| 2024-11-05 | 2024-11-01 | 3.594 | 532,476 | +9,378 | 0.04% | 1,913,486 |
| 2024-11-04 | 2024-10-31 | 3.540 | 523,098 | -14,067 | 0.04% | 1,851,895 |
| 2024-11-01 | 2024-10-30 | 3.487 | 537,165 | +6,377 | 0.04% | 1,873,056 |
| 2024-10-24 | 2024-10-22 | 3.466 | 530,788 | +4,689 | 0.04% | 1,839,500 |
| 2024-10-21 | 2024-10-17 | 3.444 | 526,099 | +14,067 | 0.04% | 1,812,030 |
| 2024-10-17 | 2024-10-15 | 3.423 | 512,032 | -4,877 | 0.04% | 1,752,659 |
| 2024-10-15 | 2024-10-10 | 3.754 | 516,909 | +9,378 | 0.04% | 1,940,225 |
| 2024-10-14 | 2024-10-09 | 3.647 | 507,531 | +46,890 | 0.04% | 1,850,904 |
| 2024-10-10 | 2024-10-08 | 3.945 | 460,641 | +145,357 | 0.03% | 1,817,438 |
| 2024-10-09 | 2024-10-07 | 5.054 | 315,284 | +4,689 | 0.02% | 1,593,586 |
| 2024-10-04 | 2024-10-02 | 5.289 | 310,595 | -297,279 | 0.02% | 1,642,750 |
| 2024-10-03 | 2024-09-30 | 3.786 | 607,874 | +159,424 | 0.05% | 2,301,109 |
| 2024-10-02 | 2024-09-27 | 3.647 | 448,450 | +56,267 | 0.03% | 1,635,443 |
| 2024-09-27 | 2024-09-25 | 3.295 | 392,183 | -46,889 | 0.03% | 1,292,238 |
| 2024-09-26 | 2024-09-24 | 3.327 | 439,072 | -46,890 | 0.03% | 1,460,783 |
| 2024-09-20 | 2024-09-17 | 3.146 | 485,962 | -65,645 | 0.04% | 1,528,691 |
| 2024-09-19 | 2024-09-16 | 3.071 | 551,607 | -9,378 | 0.04% | 1,694,016 |
| 2024-09-13 | 2024-09-11 | 2.623 | 560,985 | +9,378 | 0.04% | 1,471,573 |
| 2024-09-12 | 2024-09-10 | 2.698 | 551,607 | +93,779 | 0.04% | 1,488,146 |
| 2024-09-11 | 2024-09-09 | 2.645 | 457,828 | +46,889 | 0.03% | 1,210,736 |
| 2024-09-10 | 2024-09-05 | 39.728 | 410,939 | +18,756 | 0.03% | 16,325,984 |
| 2024-09-09 | 2024-09-04 | 40.918 | 392,183 | +314,444 | 0.03% | 16,047,201 |
| 2024-08-27 | 2024-08-23 | 41.837 | 77,739 | -13,099 | 0.03% | 3,252,330 |
| 2024-08-26 | 2024-08-22 | 41.026 | 90,838 | -5,550 | 0.03% | 3,726,696 |
| 2024-08-23 | 2024-08-21 | 40.269 | 96,388 | -9,583 | 0.04% | 3,881,449 |
| 2024-08-21 | 2024-08-19 | 38.864 | 105,971 | -11,989 | 0.04% | 4,118,419 |
| 2024-08-20 | 2024-08-16 | 37.188 | 117,960 | -6,105 | 0.04% | 4,386,699 |
| 2024-08-05 | 2024-08-01 | 37.729 | 124,065 | -296 | 0.05% | 4,680,792 |
| 2024-07-26 | 2024-07-24 | 38.107 | 124,361 | -2,368 | 0.05% | 4,739,014 |
| 2024-07-25 | 2024-07-23 | 36.593 | 126,729 | -444 | 0.05% | 4,637,451 |
| 2024-07-24 | 2024-07-22 | 36.323 | 127,173 | -3,330 | 0.05% | 4,619,328 |
| 2024-07-23 | 2024-07-19 | 35.729 | 130,503 | -962 | 0.05% | 4,662,691 |
| 2024-07-19 | 2024-07-17 | 36.053 | 131,465 | -444 | 0.05% | 4,739,698 |
| 2024-07-15 | 2024-07-11 | 35.945 | 131,909 | -444 | 0.05% | 4,741,445 |
| 2024-07-11 | 2024-07-09 | 35.566 | 132,353 | -2,849 | 0.05% | 4,707,327 |
| 2024-07-05 | 2024-07-03 | 35.999 | 135,202 | -1,850 | 0.05% | 4,867,119 |
| 2024-07-04 | 2024-07-02 | 36.107 | 137,052 | +1,850 | 0.05% | 4,948,533 |
| 2024-07-03 | 2024-06-28 | 35.945 | 135,202 | -629 | 0.05% | 4,859,811 |
| 2024-06-28 | 2024-06-26 | 35.729 | 135,831 | -222 | 0.05% | 4,853,053 |
| 2024-06-27 | 2024-06-25 | 35.729 | 136,053 | -4,403 | 0.05% | 4,860,985 |
| 2024-06-26 | 2024-06-24 | 34.431 | 140,456 | -7,031 | 0.05% | 4,836,090 |
| 2024-06-25 | 2024-06-21 | 20.270 | 147,487 | -296 | 0.06% | 2,989,508 |
| 2024-06-24 | 2024-06-20 | 20.594 | 147,783 | +592 | 0.06% | 3,043,436 |
| 2024-06-11 | 2024-06-06 | 25.134 | 147,191 | +740 | 0.06% | 3,699,550 |
| 2024-06-07 | 2024-06-05 | 25.080 | 146,451 | -592 | 0.06% | 3,673,034 |
| 2024-05-31 | 2024-05-29 | 28.156 | 147,043 | +592 | 0.06% | 4,140,171 |
| 2024-05-30 | 2024-05-28 | 28.273 | 146,451 | +14,362 | 0.06% | 4,140,612 |
| 2024-05-27 | 2024-05-23 | 30.493 | 132,089 | +1,986 | 0.05% | 4,027,764 |
| 2024-05-23 | 2024-05-21 | 32.187 | 130,103 | -1,712 | 0.05% | 4,187,605 |
| 2024-05-22 | 2024-05-20 | 33.764 | 131,815 | -8,559 | 0.05% | 4,450,610 |
| 2024-05-21 | 2024-05-17 | 32.128 | 140,374 | +1,198 | 0.06% | 4,509,996 |
| 2024-05-20 | 2024-05-16 | 28.390 | 139,176 | +343 | 0.06% | 3,951,186 |
| 2024-05-07 | 2024-05-03 | 27.514 | 138,833 | +1,232 | 0.06% | 3,819,798 |
| 2024-05-06 | 2024-05-02 | 26.170 | 137,601 | +171 | 0.06% | 3,601,028 |
| 2024-05-02 | 2024-04-29 | 24.885 | 137,430 | -650 | 0.06% | 3,419,936 |
| 2024-04-18 | 2024-04-16 | 20.913 | 138,080 | -6,197 | 0.06% | 2,887,624 |
| 2024-04-16 | 2024-04-12 | 21.030 | 144,277 | +205 | 0.06% | 3,034,076 |
| 2024-04-10 | 2024-04-08 | 21.438 | 144,072 | +8,560 | 0.06% | 3,088,677 |
| 2024-04-09 | 2024-04-05 | 20.737 | 135,512 | +2,191 | 0.06% | 2,810,172 |
| 2024-04-08 | 2024-04-03 | 22.490 | 133,321 | +4,622 | 0.05% | 2,998,376 |
| 2024-04-05 | 2024-04-02 | 22.665 | 128,699 | +582 | 0.05% | 2,916,982 |
| 2024-03-13 | 2024-03-11 | 23.425 | 128,117 | -3,424 | 0.05% | 3,001,083 |
| 2024-03-06 | 2024-03-04 | 23.833 | 131,541 | +3,424 | 0.05% | 3,135,076 |
| 2024-03-04 | 2024-02-29 | 25.586 | 128,117 | +342 | 0.05% | 3,277,991 |
| 2024-02-06 | 2024-02-02 | 24.184 | 127,775 | +206 | 0.05% | 3,090,104 |
| 2024-01-29 | 2024-01-25 | 26.287 | 127,569 | +342 | 0.05% | 3,353,393 |
| 2024-01-18 | 2024-01-16 | 27.397 | 127,227 | +685 | 0.05% | 3,485,611 |
| 2024-01-10 | 2024-01-08 | 28.507 | 126,542 | +753 | 0.05% | 3,607,292 |
| 2023-12-13 | 2023-12-11 | 31.661 | 125,789 | +411 | 0.05% | 3,982,619 |
| 2023-10-20 | 2023-10-18 | 32.829 | 125,378 | +377 | 0.05% | 4,116,086 |
| 2023-10-19 | 2023-10-17 | 33.939 | 125,001 | -343 | 0.05% | 4,242,447 |
| 2023-10-13 | 2023-10-11 | 36.510 | 125,344 | -8,559 | 0.05% | 4,576,257 |
| 2023-10-03 | 2023-09-28 | 34.816 | 133,903 | +376 | 0.05% | 4,661,905 |
| 2023-09-26 | 2023-09-22 | 39.138 | 133,527 | -171 | 0.05% | 5,226,016 |
| 2023-09-21 | 2023-09-19 | 39.839 | 133,698 | +171 | 0.05% | 5,326,429 |
| 2023-08-25 | 2023-08-23 | 39.781 | 133,527 | -856 | 0.05% | 5,311,816 |
| 2023-08-17 | 2023-08-15 | 38.437 | 134,383 | +343 | 0.05% | 5,165,318 |
| 2023-08-15 | 2023-08-11 | 40.774 | 134,040 | +411 | 0.05% | 5,465,334 |
| 2023-08-02 | 2023-07-31 | 47.316 | 133,629 | -651 | 0.06% | 6,322,846 |
| 2023-07-26 | 2023-07-24 | 37.678 | 134,280 | +377 | 0.06% | 5,059,387 |
| 2023-07-14 | 2023-07-12 | 38.087 | 133,903 | +411 | 0.06% | 5,099,936 |
| 2023-06-05 | 2023-06-01 | 40.657 | 133,492 | -1,199 | 0.06% | 5,427,394 |
| 2023-06-01 | 2023-05-30 | 41.183 | 134,691 | +1,199 | 0.06% | 5,546,954 |
| 2023-05-25 | 2023-05-23 | 55.848 | 133,492 | +12,992 | 0.06% | 7,455,226 |
| 2023-05-19 | 2023-05-17 | 54.618 | 120,500 | +185 | 0.06% | 6,581,490 |
| 2023-05-16 | 2023-05-12 | 55.589 | 120,315 | +278 | 0.06% | 6,688,176 |
| 2023-05-15 | 2023-05-11 | 58.113 | 120,037 | +402 | 0.06% | 6,975,675 |
| 2023-04-17 | 2023-04-13 | 64.002 | 119,635 | +309 | 0.06% | 7,656,835 |
| 2023-03-29 | 2023-03-27 | 59.601 | 119,326 | +494 | 0.06% | 7,111,963 |
| 2023-02-17 | 2023-02-15 | 63.937 | 118,832 | +279 | 0.06% | 7,597,752 |
| 2023-02-15 | 2023-02-13 | 68.985 | 118,553 | +216 | 0.06% | 8,178,328 |
| 2023-02-08 | 2023-02-06 | 69.114 | 118,337 | -155 | 0.06% | 8,178,743 |
| 2023-02-07 | 2023-02-03 | 70.667 | 118,492 | +371 | 0.06% | 8,373,488 |
| 2023-02-06 | 2023-02-02 | 72.609 | 118,121 | +989 | 0.06% | 8,576,591 |
| 2023-02-02 | 2023-01-31 | 77.009 | 117,132 | +402 | 0.06% | 9,020,223 |
| 2023-01-30 | 2023-01-26 | 89.434 | 116,730 | -154 | 0.06% | 10,439,634 |
| 2023-01-27 | 2023-01-20 | 86.845 | 116,884 | -186 | 0.06% | 10,150,848 |
| 2023-01-06 | 2023-01-04 | 83.351 | 117,070 | -2,040 | 0.06% | 9,757,897 |
| 2023-01-05 | 2023-01-03 | 78.433 | 119,110 | +1,855 | 0.06% | 9,342,123 |
| 2022-12-22 | 2022-12-20 | 77.138 | 117,255 | +247 | 0.06% | 9,044,871 |
| 2022-12-14 | 2022-12-12 | 78.303 | 117,008 | +185 | 0.06% | 9,162,114 |
| 2022-12-02 | 2022-11-30 | 71.573 | 116,823 | +217 | 0.06% | 8,361,385 |
| 2022-12-01 | 2022-11-29 | 72.091 | 116,606 | -217 | 0.06% | 8,406,222 |
| 2022-11-29 | 2022-11-25 | 71.185 | 116,823 | -185 | 0.06% | 8,316,025 |
| 2022-11-28 | 2022-11-24 | 69.114 | 117,008 | -12,888 | 0.06% | 8,086,890 |
| 2022-11-18 | 2022-11-16 | 60.248 | 129,896 | -154 | 0.06% | 7,826,007 |
| 2022-11-15 | 2022-11-11 | 50.412 | 130,050 | -278 | 0.06% | 6,556,055 |
| 2022-11-11 | 2022-11-09 | 42.711 | 130,328 | -309 | 0.06% | 5,566,426 |
| 2022-11-09 | 2022-11-07 | 41.352 | 130,637 | +154 | 0.06% | 5,402,090 |
| 2022-10-27 | 2022-10-25 | 38.893 | 130,483 | +371 | 0.06% | 5,074,849 |
| 2022-10-14 | 2022-10-12 | 45.752 | 130,112 | +371 | 0.06% | 5,952,940 |
| 2022-09-01 | 2022-08-30 | 54.489 | 129,741 | -1,545 | 0.06% | 7,069,425 |
| 2022-08-30 | 2022-08-26 | 55.330 | 131,286 | +1,545 | 0.06% | 7,264,058 |
| 2022-08-26 | 2022-08-24 | 53.453 | 129,741 | +309 | 0.06% | 6,935,089 |
| 2022-08-17 | 2022-08-15 | 53.583 | 129,432 | -309 | 0.06% | 6,935,324 |
| 2022-08-16 | 2022-08-12 | 55.330 | 129,741 | +309 | 0.06% | 7,178,573 |
| 2022-08-08 | 2022-08-04 | 55.783 | 129,432 | -309 | 0.06% | 7,220,108 |
| 2022-08-04 | 2022-08-02 | 56.689 | 129,741 | +185 | 0.06% | 7,354,889 |
| 2022-08-03 | 2022-08-01 | 59.019 | 129,556 | +340 | 0.06% | 7,646,226 |
| 2022-07-26 | 2022-07-22 | 62.578 | 129,216 | -1,545 | 0.06% | 8,086,070 |
| 2022-07-25 | 2022-07-21 | 63.807 | 130,761 | +1,731 | 0.06% | 8,343,531 |
| 2022-07-22 | 2022-07-20 | 66.396 | 129,030 | +123 | 0.06% | 8,567,080 |
| 2022-07-18 | 2022-07-14 | 69.761 | 128,907 | +217 | 0.06% | 8,992,698 |
| 2022-07-14 | 2022-07-12 | 71.444 | 128,690 | +494 | 0.06% | 9,194,087 |
| 2022-07-13 | 2022-07-11 | 72.738 | 128,196 | +309 | 0.06% | 9,324,714 |
| 2022-06-29 | 2022-06-27 | 79.856 | 127,887 | -1,545 | 0.07% | 10,212,600 |
| 2022-06-27 | 2022-06-23 | 79.468 | 129,432 | -3,091 | 0.07% | 10,285,722 |
| 2022-06-15 | 2022-06-13 | 74.550 | 132,523 | +217 | 0.07% | 9,879,580 |
| 2022-06-10 | 2022-06-08 | 77.138 | 132,306 | +1,545 | 0.07% | 10,205,882 |
| 2022-06-08 | 2022-06-06 | 78.174 | 130,761 | +3,461 | 0.07% | 10,222,095 |
| 2022-06-02 | 2022-05-31 | 80.374 | 127,300 | -1,236 | 0.07% | 10,231,628 |
| 2022-05-31 | 2022-05-27 | 105.855 | 128,536 | +4,327 | 0.07% | 13,606,213 |
| 2022-05-30 | 2022-05-26 | 107.164 | 124,209 | +13,649 | 0.06% | 13,310,724 |
| 2022-05-27 | 2022-05-25 | 105.128 | 110,560 | +7,043 | 0.06% | 11,622,979 |
| 2022-05-26 | 2022-05-24 | 104.983 | 103,517 | +137 | 0.06% | 10,867,509 |
| 2022-05-25 | 2022-05-23 | 107.019 | 103,380 | +165 | 0.06% | 11,063,574 |
| 2022-05-23 | 2022-05-19 | 112.544 | 103,215 | -12,379 | 0.06% | 11,616,222 |
| 2022-05-19 | 2022-05-17 | 109.490 | 115,594 | +4,126 | 0.07% | 12,656,435 |
| 2022-05-16 | 2022-05-12 | 99.167 | 111,468 | +276 | 0.07% | 11,053,904 |
| 2022-05-11 | 2022-05-06 | 103.093 | 111,192 | +577 | 0.07% | 11,463,069 |
| 2022-05-05 | 2022-05-03 | 115.888 | 110,615 | -6,795 | 0.07% | 12,818,980 |
| 2022-04-28 | 2022-04-26 | 109.054 | 117,410 | -82 | 0.07% | 12,804,053 |
| 2022-04-27 | 2022-04-25 | 107.164 | 117,492 | +165 | 0.07% | 12,590,904 |
| 2022-04-25 | 2022-04-21 | 109.636 | 117,327 | -825 | 0.07% | 12,863,242 |
| 2022-04-20 | 2022-04-14 | 119.087 | 118,152 | -5,997 | 0.07% | 14,070,389 |
| 2022-04-19 | 2022-04-13 | 114.580 | 124,149 | -3,824 | 0.07% | 14,224,944 |
| 2022-04-07 | 2022-04-04 | 119.669 | 127,973 | -4,126 | 0.08% | 15,314,376 |
| 2022-03-31 | 2022-03-29 | 111.671 | 132,099 | -138 | 0.08% | 14,751,693 |
| 2022-03-30 | 2022-03-28 | 114.725 | 132,237 | -1,375 | 0.08% | 15,170,892 |
| 2022-03-24 | 2022-03-22 | 104.983 | 133,612 | -193 | 0.08% | 14,026,967 |
| 2022-03-21 | 2022-03-17 | 98.149 | 133,805 | -1,375 | 0.08% | 13,132,797 |
| 2022-03-07 | 2022-03-03 | 84.335 | 135,180 | -413 | 0.08% | 11,400,438 |
| 2022-03-04 | 2022-03-02 | 82.445 | 135,593 | -413 | 0.08% | 11,178,961 |
| 2022-03-03 | 2022-03-01 | 84.481 | 136,006 | +413 | 0.08% | 11,489,875 |
| 2022-03-02 | 2022-02-28 | 83.172 | 135,593 | +220 | 0.08% | 11,277,541 |
| 2022-03-01 | 2022-02-25 | 83.317 | 135,373 | +275 | 0.08% | 11,278,927 |
| 2022-02-24 | 2022-02-22 | 90.878 | 135,098 | -550 | 0.08% | 12,277,503 |
| 2022-02-23 | 2022-02-21 | 91.606 | 135,648 | +633 | 0.08% | 12,426,106 |
| 2022-02-22 | 2022-02-18 | 89.861 | 135,015 | -413 | 0.08% | 12,132,537 |
| 2022-02-18 | 2022-02-16 | 86.226 | 135,428 | -358 | 0.08% | 11,677,349 |
| 2022-02-17 | 2022-02-15 | 85.353 | 135,786 | +413 | 0.08% | 11,589,754 |
| 2022-02-16 | 2022-02-14 | 87.098 | 135,373 | +413 | 0.08% | 11,790,711 |
| 2022-02-15 | 2022-02-11 | 92.623 | 134,960 | -688 | 0.08% | 12,500,449 |
| 2022-02-14 | 2022-02-10 | 90.588 | 135,648 | -1,513 | 0.08% | 12,288,038 |
| 2022-02-08 | 2022-02-04 | 85.644 | 137,161 | +688 | 0.08% | 11,747,002 |
| 2022-02-07 | 2022-01-31 | 83.317 | 136,473 | +412 | 0.08% | 11,370,576 |
| 2022-01-27 | 2022-01-25 | 92.623 | 136,061 | +825 | 0.08% | 12,602,428 |
| 2022-01-26 | 2022-01-24 | 94.950 | 135,236 | -412 | 0.08% | 12,840,638 |
| 2022-01-25 | 2022-01-21 | 94.804 | 135,648 | +688 | 0.08% | 12,860,034 |
| 2022-01-24 | 2022-01-20 | 95.968 | 134,960 | -606 | 0.08% | 12,951,800 |
| 2022-01-21 | 2022-01-19 | 91.315 | 135,566 | +413 | 0.08% | 12,379,170 |
| 2021-12-20 | 2021-12-16 | 85.062 | 135,153 | +220 | 0.08% | 11,496,421 |
| 2021-12-16 | 2021-12-14 | 87.389 | 134,933 | +220 | 0.08% | 11,791,628 |
| 2021-12-09 | 2021-12-07 | 92.478 | 134,713 | +495 | 0.08% | 12,457,983 |
| 2021-12-07 | 2021-12-03 | 94.223 | 134,218 | +220 | 0.08% | 12,646,399 |
| 2021-11-29 | 2021-11-25 | 100.911 | 133,998 | -220 | 0.08% | 13,521,937 |
| 2021-11-16 | 2021-11-12 | 100.766 | 134,218 | -302 | 0.08% | 13,524,621 |
| 2021-11-15 | 2021-11-11 | 98.149 | 134,520 | -248 | 0.08% | 13,202,973 |
| 2021-11-10 | 2021-11-08 | 88.697 | 134,768 | +275 | 0.08% | 11,953,573 |
| 2021-10-06 | 2021-10-04 | 104.256 | 134,493 | -220 | 0.08% | 14,021,677 |
| 2021-09-30 | 2021-09-28 | 97.422 | 134,713 | -247 | 0.08% | 13,123,976 |
| 2021-09-23 | 2021-09-20 | 88.407 | 134,960 | +247 | 0.08% | 11,931,355 |
| 2021-09-20 | 2021-09-16 | 93.205 | 134,713 | +248 | 0.08% | 12,555,923 |
| 2021-09-13 | 2021-09-09 | 99.021 | 134,465 | +330 | 0.08% | 13,314,887 |
| 2021-09-03 | 2021-09-01 | 113.416 | 134,135 | -193 | 0.08% | 15,213,104 |
| 2021-09-02 | 2021-08-31 | 112.253 | 134,328 | -275 | 0.08% | 15,078,737 |
| 2021-08-30 | 2021-08-26 | 109.200 | 134,603 | -220 | 0.08% | 14,698,594 |
| 2021-08-13 | 2021-08-11 | 109.200 | 134,823 | -220 | 0.08% | 14,722,618 |
| 2021-07-29 | 2021-07-27 | 102.802 | 135,043 | +220 | 0.08% | 13,882,657 |
| 2021-07-28 | 2021-07-26 | 104.692 | 134,823 | +220 | 0.08% | 14,114,893 |
| 2021-07-19 | 2021-07-15 | 115.888 | 134,603 | +5,502 | 0.08% | 15,598,907 |
| 2021-07-12 | 2021-07-08 | 113.416 | 129,101 | +2,751 | 0.08% | 14,642,166 |
| 2021-07-06 | 2021-07-02 | 118.506 | 126,350 | -743 | 0.07% | 14,973,178 |
| 2021-06-24 | 2021-06-22 | 118.069 | 127,093 | -412 | 0.07% | 15,005,787 |
| 2021-06-22 | 2021-06-18 | 118.069 | 127,505 | -1,376 | 0.08% | 15,054,432 |
| 2021-06-21 | 2021-06-17 | 142.768 | 128,881 | +7,208 | 0.08% | 18,400,120 |
| 2021-06-18 | 2021-06-16 | 147.240 | 121,673 | +12,215 | 0.07% | 17,915,105 |
| 2021-06-17 | 2021-06-15 | 148.677 | 109,458 | -125 | 0.07% | 16,273,892 |
| 2021-06-16 | 2021-06-11 | 151.072 | 109,583 | +351 | 0.07% | 16,554,976 |
| 2021-06-15 | 2021-06-10 | 149.795 | 109,232 | +576 | 0.07% | 16,362,398 |
| 2021-06-11 | 2021-06-09 | 150.274 | 108,656 | +375 | 0.07% | 16,328,172 |
| 2021-06-10 | 2021-06-08 | 148.996 | 108,281 | +376 | 0.07% | 16,133,483 |
| 2021-06-09 | 2021-06-07 | 149.955 | 107,905 | +1,628 | 0.07% | 16,180,852 |
| 2021-06-08 | 2021-06-04 | 153.628 | 106,277 | -1,127 | 0.07% | 16,327,083 |
| 2021-06-07 | 2021-06-03 | 153.149 | 107,404 | -1,879 | 0.07% | 16,448,765 |
| 2021-06-04 | 2021-06-02 | 152.669 | 109,283 | -501 | 0.07% | 16,684,175 |
| 2021-06-01 | 2021-05-28 | 148.198 | 109,784 | +1,002 | 0.07% | 16,269,764 |
| 2021-05-28 | 2021-05-26 | 150.913 | 108,782 | -501 | 0.07% | 16,416,595 |
| 2021-05-21 | 2021-05-18 | 146.920 | 109,283 | -501 | 0.07% | 16,055,900 |
| 2021-04-30 | 2021-04-28 | 140.053 | 109,784 | +501 | 0.07% | 15,375,628 |
| 2021-04-27 | 2021-04-23 | 141.491 | 109,283 | +201 | 0.07% | 15,462,530 |
| 2021-04-23 | 2021-04-21 | 143.407 | 109,082 | +501 | 0.07% | 15,643,130 |
| 2021-04-20 | 2021-04-16 | 148.358 | 108,581 | +501 | 0.07% | 16,108,822 |
| 2021-04-19 | 2021-04-15 | 147.719 | 108,080 | +125 | 0.07% | 15,965,455 |
| 2021-04-16 | 2021-04-14 | 146.441 | 107,955 | -1,252 | 0.07% | 15,809,070 |
| 2021-04-14 | 2021-04-12 | 143.726 | 109,207 | -4,634 | 0.07% | 15,695,936 |
| 2021-04-13 | 2021-04-09 | 133.825 | 113,841 | +150 | 0.07% | 15,234,807 |
| 2021-04-09 | 2021-04-07 | 137.019 | 113,691 | -4,984 | 0.07% | 15,577,853 |
| 2021-04-01 | 2021-03-30 | 130.152 | 118,675 | -1,578 | 0.08% | 15,445,824 |
| 2021-03-30 | 2021-03-26 | 126.000 | 120,253 | +2,429 | 0.08% | 15,151,902 |
| 2021-03-29 | 2021-03-25 | 124.563 | 117,824 | -225 | 0.08% | 14,676,503 |
| 2021-03-26 | 2021-03-24 | 141.012 | 118,049 | +250 | 0.08% | 16,646,282 |
| 2021-03-23 | 2021-03-19 | 141.012 | 117,799 | +7,014 | 0.08% | 16,611,029 |
| 2021-03-22 | 2021-03-18 | 141.970 | 110,785 | +450 | 0.07% | 15,728,125 |
| 2021-03-19 | 2021-03-17 | 142.609 | 110,335 | +752 | 0.07% | 15,734,719 |
| 2021-03-18 | 2021-03-16 | 144.365 | 109,583 | -201 | 0.07% | 15,819,977 |
| 2021-03-16 | 2021-03-12 | 141.012 | 109,784 | +451 | 0.07% | 15,480,821 |
| 2021-03-11 | 2021-03-09 | 141.171 | 109,333 | +677 | 0.07% | 15,434,685 |
| 2021-03-09 | 2021-03-05 | 142.130 | 108,656 | +300 | 0.07% | 15,443,223 |
| 2021-03-08 | 2021-03-04 | 144.844 | 108,356 | -451 | 0.07% | 15,694,753 |
| 2021-03-04 | 2021-03-02 | 143.726 | 108,807 | +4,684 | 0.07% | 15,638,445 |
| 2021-03-03 | 2021-03-01 | 143.088 | 104,123 | -5,986 | 0.07% | 14,898,718 |
| 2021-03-01 | 2021-02-25 | 143.726 | 110,109 | -11,272 | 0.07% | 15,825,577 |
| 2021-02-23 | 2021-02-19 | 133.346 | 121,381 | +1,253 | 0.08% | 16,185,697 |
| 2021-02-19 | 2021-02-17 | 136.380 | 120,128 | -1,478 | 0.08% | 16,383,110 |
| 2021-02-18 | 2021-02-16 | 134.145 | 121,606 | -3,757 | 0.08% | 16,312,800 |
| 2021-02-03 | 2021-02-01 | 132.228 | 125,363 | -727 | 0.08% | 16,576,542 |
| 2021-02-01 | 2021-01-28 | 133.187 | 126,090 | +752 | 0.08% | 16,793,489 |
| 2021-01-29 | 2021-01-27 | 136.061 | 125,338 | +6,262 | 0.08% | 17,053,620 |
| 2021-01-21 | 2021-01-19 | 148.677 | 119,076 | -8,767 | 0.08% | 17,703,867 |
| 2021-01-20 | 2021-01-18 | 144.685 | 127,843 | -6,312 | 0.08% | 18,496,918 |
| 2021-01-15 | 2021-01-13 | 142.130 | 134,155 | +6,262 | 0.09% | 19,067,384 |
| 2021-01-14 | 2021-01-12 | 142.449 | 127,893 | +50 | 0.08% | 18,218,217 |
| 2021-01-11 | 2021-01-07 | 137.179 | 127,843 | -1,252 | 0.08% | 17,537,365 |
| 2021-01-08 | 2021-01-06 | 138.776 | 129,095 | +1,453 | 0.08% | 17,915,273 |
| 2021-01-07 | 2021-01-05 | 133.985 | 127,642 | -1,253 | 0.08% | 17,102,114 |
| 2021-01-05 | 2020-12-31 | 138.297 | 128,895 | -3,757 | 0.08% | 17,825,766 |
| 2020-12-29 | 2020-12-24 | 136.380 | 132,652 | +8,767 | 0.09% | 18,091,139 |
| 2020-12-28 | 2020-12-22 | 137.019 | 123,885 | +1,252 | 0.08% | 16,974,627 |
| 2020-11-13 | 2020-11-11 | 152.510 | 122,633 | -6,262 | 0.08% | 18,702,728 |
| 2020-11-06 | 2020-11-04 | 138.776 | 128,895 | +6,262 | 0.08% | 17,887,518 |
| 2020-10-30 | 2020-10-28 | 140.533 | 122,633 | +6,262 | 0.08% | 17,233,927 |
| 2020-10-23 | 2020-10-21 | 142.928 | 116,371 | +6,262 | 0.08% | 16,632,672 |
| 2020-10-15 | 2020-10-12 | 146.601 | 110,109 | +2,505 | 0.07% | 16,142,089 |
| 2020-09-10 | 2020-09-08 | 150.593 | 107,604 | +6,261 | 0.07% | 16,204,452 |
| 2020-09-08 | 2020-09-04 | 152.350 | 101,343 | -626 | 0.07% | 15,439,611 |
| 2020-09-04 | 2020-09-02 | 154.266 | 101,969 | +1,253 | 0.07% | 15,730,391 |
| 2020-08-31 | 2020-08-27 | 155.384 | 100,716 | +24,672 | 0.07% | 15,649,683 |
| 2020-08-28 | 2020-08-26 | 157.460 | 76,044 | -627 | 0.05% | 11,973,913 |
| 2020-08-26 | 2020-08-24 | 158.578 | 76,671 | +8,517 | 0.05% | 12,158,349 |
| 2020-08-25 | 2020-08-21 | 164.088 | 68,154 | +18,785 | 0.04% | 11,183,234 |
| 2020-08-24 | 2020-08-20 | 174.867 | 49,369 | -12,774 | 0.03% | 8,633,019 |
| 2020-08-21 | 2020-08-19 | 169.278 | 62,143 | -1,102 | 0.04% | 10,519,433 |
| 2020-08-19 | 2020-08-17 | 170.076 | 63,245 | -1,503 | 0.04% | 10,756,477 |
| 2020-08-18 | 2020-08-14 | 159.696 | 64,748 | -2,805 | 0.04% | 10,340,001 |
| 2020-08-11 | 2020-08-07 | 155.704 | 67,553 | -2,505 | 0.04% | 10,518,250 |
| 2020-08-10 | 2020-08-06 | 154.586 | 70,058 | +4,058 | 0.05% | 10,829,972 |
| 2020-07-31 | 2020-07-29 | 162.092 | 66,000 | -3,758 | 0.04% | 10,698,040 |
| 2020-07-29 | 2020-07-27 | 153.947 | 69,758 | +4,960 | 0.05% | 10,739,036 |
| 2020-07-23 | 2020-07-21 | 166.084 | 64,798 | +2,004 | 0.04% | 10,761,905 |
| 2020-07-22 | 2020-07-20 | 163.289 | 62,794 | -3,757 | 0.04% | 10,253,584 |
| 2020-07-20 | 2020-07-16 | 157.460 | 66,551 | -251 | 0.04% | 10,479,142 |
| 2020-07-16 | 2020-07-14 | 158.578 | 66,802 | +3,457 | 0.04% | 10,593,341 |
| 2020-07-15 | 2020-07-13 | 162.092 | 63,345 | +4,032 | 0.04% | 10,267,687 |
| 2020-07-10 | 2020-07-08 | 166.483 | 59,313 | +10,771 | 0.04% | 9,874,615 |
| 2020-07-08 | 2020-07-06 | 171.673 | 48,542 | -12,524 | 0.03% | 8,333,364 |
| 2020-07-07 | 2020-07-03 | 164.487 | 61,066 | -1,252 | 0.04% | 10,044,560 |
| 2020-07-06 | 2020-07-02 | 161.692 | 62,318 | -16,081 | 0.04% | 10,076,339 |
| 2020-06-30 | 2020-06-26 | 153.787 | 78,399 | -376 | 0.05% | 12,056,772 |
| 2020-06-29 | 2020-06-24 | 155.384 | 78,775 | +8,567 | 0.05% | 12,240,396 |
| 2020-06-23 | 2020-06-19 | 157.301 | 70,208 | -126 | 0.05% | 11,043,763 |
| 2020-06-18 | 2020-06-16 | 154.905 | 70,334 | +6,262 | 0.05% | 10,895,102 |
| 2020-06-17 | 2020-06-15 | 179.924 | 64,072 | +3,808 | 0.04% | 11,528,106 |
| 2020-06-16 | 2020-06-12 | 183.817 | 60,264 | +4,635 | 0.04% | 11,077,538 |
| 2020-06-15 | 2020-06-11 | 181.654 | 55,629 | +3,815 | 0.04% | 10,105,246 |
| 2020-06-12 | 2020-06-10 | 186.412 | 51,814 | -162 | 0.04% | 9,658,746 |
| 2020-06-11 | 2020-06-09 | 189.872 | 51,976 | +347 | 0.04% | 9,868,786 |
| 2020-06-10 | 2020-06-08 | 189.439 | 51,629 | -185 | 0.04% | 9,780,570 |
| 2020-06-08 | 2020-06-04 | 178.194 | 51,814 | +116 | 0.04% | 9,232,954 |
| 2020-06-05 | 2020-06-03 | 175.167 | 51,698 | -4,624 | 0.04% | 9,055,764 |
| 2020-05-27 | 2020-05-25 | 154.666 | 56,322 | +3,468 | 0.04% | 8,711,078 |
| 2020-05-26 | 2020-05-22 | 152.071 | 52,854 | +1,156 | 0.04% | 8,037,539 |
| 2020-05-25 | 2020-05-21 | 159.164 | 51,698 | +3,468 | 0.04% | 8,228,448 |
| 2020-05-15 | 2020-05-13 | 165.911 | 48,230 | -578 | 0.03% | 8,001,883 |
| 2020-05-14 | 2020-05-12 | 164.527 | 48,808 | +6,427 | 0.03% | 8,030,228 |
| 2020-05-13 | 2020-05-11 | 167.814 | 42,381 | +1,920 | 0.03% | 7,112,123 |
| 2020-05-12 | 2020-05-08 | 166.949 | 40,461 | +462 | 0.03% | 6,754,921 |
| 2020-04-24 | 2020-04-22 | 162.451 | 39,999 | +5,549 | 0.03% | 6,497,871 |
| 2020-04-22 | 2020-04-20 | 172.485 | 34,450 | +231 | 0.02% | 5,942,110 |
| 2020-04-21 | 2020-04-17 | 176.032 | 34,219 | -2,219 | 0.02% | 6,023,627 |
| 2020-04-17 | 2020-04-15 | 171.447 | 36,438 | +115 | 0.03% | 6,247,187 |
| 2020-04-16 | 2020-04-14 | 177.762 | 36,323 | -462 | 0.03% | 6,456,838 |
| 2020-04-14 | 2020-04-08 | 174.734 | 36,785 | +231 | 0.03% | 6,427,595 |
| 2020-04-09 | 2020-04-07 | 177.762 | 36,554 | +231 | 0.03% | 6,497,901 |
| 2020-04-07 | 2020-04-03 | 169.544 | 36,323 | -578 | 0.03% | 6,158,347 |
| 2020-04-06 | 2020-04-02 | 174.302 | 36,901 | -2,451 | 0.03% | 6,431,904 |
| 2020-04-02 | 2020-03-31 | 167.122 | 39,352 | +3,376 | 0.03% | 6,576,583 |
| 2020-03-27 | 2020-03-25 | 164.008 | 35,976 | -7,653 | 0.03% | 5,900,347 |
| 2020-03-26 | 2020-03-24 | 153.974 | 43,629 | -3,468 | 0.03% | 6,717,715 |
| 2020-03-20 | 2020-03-18 | 148.957 | 47,097 | -439 | 0.03% | 7,015,405 |
| 2020-03-19 | 2020-03-17 | 153.628 | 47,536 | +12,392 | 0.03% | 7,302,843 |
| 2020-03-18 | 2020-03-16 | 161.586 | 35,144 | +6,937 | 0.02% | 5,678,772 |
| 2020-03-16 | 2020-03-12 | 173.437 | 28,207 | +6,936 | 0.02% | 4,892,126 |
| 2020-03-13 | 2020-03-11 | 181.654 | 21,271 | +6,104 | 0.01% | 3,863,968 |
| 2020-03-12 | 2020-03-10 | 181.654 | 15,167 | +5,780 | 0.01% | 2,755,150 |
| 2020-03-02 | 2020-02-27 | 197.657 | 9,387 | +5,780 | 0.01% | 1,855,408 |
| 2020-02-11 | 2020-02-07 | 192.467 | 3,607 | -3,468 | 0.00% | 694,229 |
| 2020-02-06 | 2020-02-04 | 193.765 | 7,075 | -462 | 0.00% | 1,370,884 |
| 2020-02-05 | 2020-02-03 | 188.574 | 7,537 | +462 | 0.01% | 1,421,286 |
| 2020-02-03 | 2020-01-30 | 187.709 | 7,075 | +3,468 | 0.00% | 1,328,044 |
| 2020-01-31 | 2020-01-29 | 192.900 | 3,607 | +439 | 0.00% | 695,789 |
| 2020-01-30 | 2020-01-24 | 202.847 | 3,168 | -462 | 0.00% | 642,620 |
| 2020-01-29 | 2020-01-22 | 205.442 | 3,630 | -231 | 0.00% | 745,756 |
| 2020-01-17 | 2020-01-15 | 201.982 | 3,861 | +1,387 | 0.00% | 779,854 |
| 2020-01-15 | 2020-01-13 | 209.767 | 2,474 | +116 | 0.00% | 518,965 |
| 2020-01-14 | 2020-01-10 | 210.200 | 2,358 | +115 | 0.00% | 495,651 |
| 2020-01-02 | 2019-12-27 | 206.740 | 2,243 | -5,780 | 0.00% | 463,718 |
| 2019-12-30 | 2019-12-24 | 206.307 | 8,023 | -6,127 | 0.01% | 1,655,204 |
| 2019-12-27 | 2019-12-20 | 201.550 | 14,150 | -2,173 | 0.01% | 2,851,929 |
| 2019-12-23 | 2019-12-19 | 199.820 | 16,323 | -925 | 0.01% | 3,261,657 |
| 2019-12-20 | 2019-12-18 | 199.820 | 17,248 | +115 | 0.01% | 3,446,490 |
| 2019-12-19 | 2019-12-17 | 203.280 | 17,133 | -12,369 | 0.01% | 3,482,793 |
| 2019-12-18 | 2019-12-16 | 188.142 | 29,502 | -2,312 | 0.02% | 5,550,563 |
| 2019-12-17 | 2019-12-13 | 188.574 | 31,814 | -116 | 0.02% | 5,999,307 |
| 2019-12-16 | 2019-12-12 | 188.574 | 31,930 | -4,624 | 0.02% | 6,021,182 |
| 2019-12-13 | 2019-12-11 | 185.979 | 36,554 | -99,373 | 0.03% | 6,798,290 |
| 2019-12-10 | 2019-12-06 | 171.966 | 135,927 | +23 | 0.10% | 23,374,830 |
| 2019-12-09 | 2019-12-05 | 171.447 | 135,904 | +4,832 | 0.10% | 23,300,339 |
| 2019-12-06 | 2019-12-04 | 170.755 | 131,072 | +10,705 | 0.10% | 22,381,203 |
| 2019-11-27 | 2019-11-25 | 169.890 | 120,367 | +2,312 | 0.09% | 20,449,150 |
| 2019-11-15 | 2019-11-13 | 167.814 | 118,055 | +5,780 | 0.09% | 19,811,276 |
| 2019-11-12 | 2019-11-08 | 173.437 | 112,275 | -347 | 0.08% | 19,472,593 |
| 2019-09-17 | 2019-09-13 | 185.114 | 112,622 | +1,850 | 0.08% | 20,847,950 |
| 2019-09-04 | 2019-09-02 | 166.084 | 110,772 | -509 | 0.08% | 18,397,447 |
| 2019-08-26 | 2019-08-22 | 179.059 | 111,281 | -231 | 0.08% | 19,925,889 |
| 2019-08-23 | 2019-08-21 | 179.059 | 111,512 | -578 | 0.08% | 19,967,252 |
| 2019-08-21 | 2019-08-19 | 171.274 | 112,090 | -347 | 0.08% | 19,198,107 |
| 2019-08-06 | 2019-08-02 | 175.599 | 112,437 | +578 | 0.08% | 19,743,840 |
| 2019-08-05 | 2019-08-01 | 180.789 | 111,859 | +578 | 0.08% | 20,222,906 |
| 2019-07-31 | 2019-07-29 | 185.979 | 111,281 | -115 | 0.08% | 20,695,972 |
| 2019-07-24 | 2019-07-22 | 184.682 | 111,396 | +578 | 0.08% | 20,572,820 |
| 2019-07-23 | 2019-07-19 | 189.439 | 110,818 | +578 | 0.08% | 20,993,303 |
| 2019-07-19 | 2019-07-17 | 185.114 | 110,240 | +578 | 0.08% | 20,407,007 |
| 2019-07-04 | 2019-07-02 | 172.139 | 109,662 | -70 | 0.08% | 18,877,113 |
| 2019-06-17 | 2019-06-13 | 165.911 | 109,732 | -161 | 0.08% | 18,205,736 |
| 2019-05-31 | 2019-05-29 | 186.360 | 109,893 | +6,600 | 0.08% | 20,479,672 |
| 2019-05-29 | 2019-05-27 | 182.771 | 103,293 | +326 | 0.08% | 18,878,960 |
| 2019-05-22 | 2019-05-20 | 174.488 | 102,967 | +1,739 | 0.08% | 17,966,535 |
| 2019-05-21 | 2019-05-17 | 183.507 | 101,228 | +12,583 | 0.08% | 18,576,066 |
| 2019-05-16 | 2019-05-14 | 184.980 | 88,645 | +260 | 0.07% | 16,397,522 |
| 2019-05-14 | 2019-05-09 | 185.900 | 88,385 | +16,300 | 0.07% | 16,430,768 |
| 2019-05-08 | 2019-05-06 | 186.820 | 72,085 | +10,866 | 0.06% | 13,466,938 |
| 2019-05-03 | 2019-04-30 | 190.962 | 61,219 | +6,715 | 0.05% | 11,690,478 |
| 2019-05-02 | 2019-04-29 | 191.422 | 54,504 | +739 | 0.04% | 10,433,251 |
| 2019-04-29 | 2019-04-25 | 189.121 | 53,765 | +2,173 | 0.04% | 10,168,091 |
| 2019-04-25 | 2019-04-23 | 191.882 | 51,592 | +2,304 | 0.04% | 9,899,571 |
| 2019-04-23 | 2019-04-17 | 197.864 | 49,288 | +4,129 | 0.04% | 9,752,312 |
| 2019-04-18 | 2019-04-16 | 198.324 | 45,159 | +87 | 0.03% | 8,956,112 |
| 2019-04-17 | 2019-04-15 | 202.465 | 45,072 | -544 | 0.03% | 9,125,516 |
| 2019-04-16 | 2019-04-12 | 202.925 | 45,616 | +631 | 0.04% | 9,256,648 |
| 2019-04-15 | 2019-04-11 | 204.306 | 44,985 | +1,303 | 0.03% | 9,190,701 |
| 2019-04-12 | 2019-04-10 | 212.128 | 43,682 | +218 | 0.03% | 9,266,194 |
| 2019-04-10 | 2019-04-08 | 197.404 | 43,464 | +43,399 | 0.03% | 8,579,953 |
| 2019-04-02 | 2019-03-29 | 188.201 | 65 | +65 | 0.00% | 12,233 |
| 2018-10-15 | 2018-10-11 | 146.143 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy