History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 318,034,794 | +0 | 22.16% | 1,574,272,230 |
| 2025-10-13 | 2025-10-09 | 4.700 | 318,034,794 | +0 | 22.16% | 1,494,763,532 |
| 2025-10-10 | 2025-10-08 | 4.570 | 318,034,794 | +3,800 | 22.16% | 1,453,419,009 |
| 2025-10-09 | 2025-10-06 | 4.480 | 318,030,994 | +14,000 | 22.16% | 1,424,778,853 |
| 2025-10-08 | 2025-10-03 | 4.400 | 318,016,994 | +6,200 | 22.16% | 1,399,274,774 |
| 2025-10-03 | 2025-09-30 | 4.500 | 318,010,794 | +8,800 | 22.15% | 1,431,048,573 |
| 2025-09-30 | 2025-09-26 | 4.400 | 318,001,994 | +3,000 | 22.15% | 1,399,208,774 |
| 2025-09-29 | 2025-09-25 | 4.460 | 317,998,994 | +10,000 | 22.15% | 1,418,275,513 |
| 2025-09-26 | 2025-09-24 | 4.490 | 317,988,994 | -98,800 | 22.15% | 1,427,770,583 |
| 2025-09-25 | 2025-09-23 | 4.490 | 318,087,794 | +71,600 | 22.16% | 1,428,214,195 |
| 2025-09-24 | 2025-09-22 | 4.600 | 318,016,194 | +2,000 | 22.16% | 1,462,874,492 |
| 2025-09-23 | 2025-09-19 | 4.690 | 318,014,194 | +19,000 | 22.15% | 1,491,486,570 |
| 2025-09-22 | 2025-09-18 | 4.690 | 317,995,194 | +29,800 | 22.15% | 1,491,397,460 |
| 2025-09-19 | 2025-09-17 | 4.790 | 317,965,394 | -37,000 | 22.15% | 1,523,054,237 |
| 2025-09-18 | 2025-09-16 | 4.800 | 318,002,394 | +7,000 | 22.15% | 1,526,411,491 |
| 2025-09-17 | 2025-09-15 | 4.850 | 317,995,394 | +138,000 | 22.15% | 1,542,277,661 |
| 2025-09-16 | 2025-09-12 | 4.960 | 317,857,394 | -163,600 | 22.14% | 1,576,572,674 |
| 2025-09-15 | 2025-09-11 | 4.820 | 318,020,994 | -2,200 | 22.16% | 1,532,861,191 |
| 2025-09-12 | 2025-09-10 | 4.800 | 318,023,194 | +50,600 | 22.16% | 1,526,511,331 |
| 2025-09-11 | 2025-09-09 | 4.820 | 317,972,594 | -47,000 | 22.15% | 1,532,627,903 |
| 2025-09-10 | 2025-09-08 | 4.700 | 318,019,594 | +64,000 | 22.16% | 1,494,692,092 |
| 2025-09-09 | 2025-09-05 | 4.740 | 317,955,594 | -50,000 | 22.15% | 1,507,109,516 |
| 2025-09-08 | 2025-09-04 | 4.620 | 318,005,594 | +72,200 | 22.15% | 1,469,185,844 |
| 2025-09-05 | 2025-09-03 | 4.710 | 317,933,394 | -10,000 | 22.15% | 1,497,466,286 |
| 2025-09-04 | 2025-09-02 | 4.720 | 317,943,394 | -20,000 | 22.15% | 1,500,692,820 |
| 2025-09-03 | 2025-09-01 | 4.750 | 317,963,394 | -73,800 | 22.15% | 1,510,326,122 |
| 2025-09-02 | 2025-08-29 | 4.770 | 318,037,194 | +4,000 | 22.16% | 1,517,037,415 |
| 2025-09-01 | 2025-08-28 | 4.730 | 318,033,194 | -72,000 | 22.16% | 1,504,297,008 |
| 2025-08-29 | 2025-08-27 | 4.590 | 318,105,194 | +133,000 | 22.16% | 1,460,102,840 |
| 2025-08-28 | 2025-08-26 | 4.680 | 317,972,194 | +240,000 | 22.15% | 1,488,109,868 |
| 2025-08-27 | 2025-08-25 | 4.830 | 317,732,194 | +18,000 | 22.14% | 1,534,646,497 |
| 2025-08-26 | 2025-08-22 | 4.660 | 317,714,194 | -10,000 | 22.13% | 1,480,548,144 |
| 2025-08-25 | 2025-08-21 | 4.630 | 317,724,194 | -14,800 | 22.13% | 1,471,063,018 |
| 2025-08-22 | 2025-08-20 | 4.600 | 317,738,994 | -55,400 | 22.14% | 1,461,599,372 |
| 2025-08-21 | 2025-08-19 | 4.740 | 317,794,394 | +48,400 | 22.14% | 1,506,345,428 |
| 2025-08-20 | 2025-08-18 | 4.720 | 317,745,994 | +114,000 | 22.14% | 1,499,761,092 |
| 2025-08-19 | 2025-08-15 | 4.770 | 317,631,994 | -141,000 | 22.13% | 1,515,104,611 |
| 2025-08-18 | 2025-08-14 | 4.750 | 317,772,994 | -109,200 | 22.14% | 1,509,421,722 |
| 2025-08-15 | 2025-08-13 | 4.220 | 317,882,194 | -109,000 | 22.15% | 1,341,462,859 |
| 2025-08-14 | 2025-08-12 | 4.200 | 317,991,194 | +20,000 | 22.15% | 1,335,563,015 |
| 2025-08-13 | 2025-08-11 | 4.190 | 317,971,194 | -2,000 | 22.15% | 1,332,299,303 |
| 2025-08-12 | 2025-08-08 | 4.180 | 317,973,194 | -9,200 | 22.15% | 1,329,127,951 |
| 2025-08-11 | 2025-08-07 | 4.210 | 317,982,394 | +10,000 | 22.15% | 1,338,705,879 |
| 2025-08-08 | 2025-08-06 | 4.150 | 317,972,394 | +12,800 | 22.15% | 1,319,585,435 |
| 2025-08-07 | 2025-08-05 | 4.210 | 317,959,594 | -20,000 | 22.15% | 1,338,609,891 |
| 2025-08-06 | 2025-08-04 | 4.170 | 317,979,594 | +9,000 | 22.15% | 1,325,974,907 |
| 2025-08-05 | 2025-08-01 | 4.628 | 317,970,594 | +67,600 | 22.15% | 1,471,539,784 |
| 2025-08-04 | 2025-07-31 | 4.617 | 317,902,994 | +19,805,696 | 22.15% | 1,467,837,013 |
| 2025-08-01 | 2025-07-30 | 4.756 | 298,097,298 | +31,698 | 22.15% | 1,417,712,663 |
| 2025-07-31 | 2025-07-29 | 4.799 | 298,065,600 | +79,524 | 22.14% | 1,430,275,471 |
| 2025-07-30 | 2025-07-28 | 4.894 | 297,986,076 | +54,017 | 22.14% | 1,458,491,751 |
| 2025-07-29 | 2025-07-25 | 4.948 | 297,932,059 | +28,884 | 22.13% | 1,474,112,194 |
| 2025-07-28 | 2025-07-24 | 4.969 | 297,903,175 | +17,067 | 22.13% | 1,480,322,598 |
| 2025-07-25 | 2025-07-23 | 4.831 | 297,886,108 | +30,009 | 22.13% | 1,438,943,602 |
| 2025-07-24 | 2025-07-22 | 4.681 | 297,856,099 | -71,834 | 22.13% | 1,394,332,460 |
| 2025-07-23 | 2025-07-21 | 4.671 | 297,927,933 | +30,572 | 22.13% | 1,391,491,809 |
| 2025-07-22 | 2025-07-18 | 4.724 | 297,897,361 | -1,688 | 22.13% | 1,407,232,001 |
| 2025-07-21 | 2025-07-17 | 4.692 | 297,899,049 | +55,142 | 22.13% | 1,397,710,133 |
| 2025-07-18 | 2025-07-16 | 4.681 | 297,843,907 | +126,789 | 22.13% | 1,394,275,386 |
| 2025-07-17 | 2025-07-15 | 4.937 | 297,717,118 | -66,396 | 22.12% | 1,469,874,033 |
| 2025-07-15 | 2025-07-11 | 4.265 | 297,783,514 | +938 | 22.12% | 1,270,152,777 |
| 2025-07-14 | 2025-07-10 | 4.233 | 297,782,576 | +9,378 | 22.12% | 1,260,622,660 |
| 2025-07-11 | 2025-07-09 | 4.201 | 297,773,198 | +18,756 | 22.12% | 1,251,057,144 |
| 2025-07-09 | 2025-07-07 | 4.244 | 297,754,442 | -3,751 | 22.12% | 1,263,678,631 |
| 2025-07-07 | 2025-07-03 | 4.212 | 297,758,193 | +4,688 | 22.12% | 1,254,169,214 |
| 2025-07-04 | 2025-07-02 | 4.201 | 297,753,505 | -5,626 | 22.12% | 1,250,974,406 |
| 2025-07-03 | 2025-06-30 | 4.212 | 297,759,131 | +4,689 | 22.12% | 1,254,173,165 |
| 2025-07-02 | 2025-06-27 | 4.223 | 297,754,442 | +46,889 | 22.12% | 1,257,328,487 |
| 2025-06-30 | 2025-06-26 | 4.223 | 297,707,553 | +15,755 | 22.12% | 1,257,130,489 |
| 2025-06-27 | 2025-06-25 | 4.244 | 297,691,798 | +2,438 | 22.11% | 1,263,412,768 |
| 2025-06-26 | 2025-06-24 | 4.255 | 297,689,360 | +13,317 | 22.11% | 1,266,576,799 |
| 2025-06-25 | 2025-06-23 | 4.191 | 297,676,043 | +17,818 | 22.11% | 1,247,474,723 |
| 2025-06-19 | 2025-06-17 | 4.319 | 297,658,225 | +4,689 | 22.11% | 1,285,488,605 |
| 2025-06-18 | 2025-06-16 | 4.351 | 297,653,536 | +9,378 | 22.11% | 1,294,990,342 |
| 2025-06-17 | 2025-06-13 | 4.415 | 297,644,158 | -4,689 | 22.11% | 1,313,992,917 |
| 2025-06-13 | 2025-06-11 | 4.468 | 297,648,847 | -5,627 | 22.11% | 1,329,883,347 |
| 2025-06-12 | 2025-06-10 | 4.351 | 297,654,474 | +18,756 | 22.11% | 1,294,994,423 |
| 2025-06-11 | 2025-06-09 | 4.340 | 297,635,718 | -18,756 | 22.11% | 1,291,739,016 |
| 2025-06-10 | 2025-06-06 | 4.479 | 297,654,474 | -63,395 | 22.11% | 1,333,082,494 |
| 2025-06-09 | 2025-06-05 | 4.319 | 297,717,869 | -65,082 | 22.12% | 1,285,746,188 |
| 2025-06-05 | 2025-06-03 | 4.073 | 297,782,951 | -4,689 | 22.12% | 1,212,993,609 |
| 2025-06-04 | 2025-06-02 | 4.084 | 297,787,640 | -30,572 | 22.12% | 1,216,188,135 |
| 2025-06-02 | 2025-05-29 | 4.159 | 297,818,212 | -23,445 | 22.12% | 1,238,543,257 |
| 2025-05-30 | 2025-05-28 | 4.084 | 297,841,657 | +46,890 | 22.13% | 1,216,408,745 |
| 2025-05-29 | 2025-05-27 | 4.116 | 297,794,767 | -1,876 | 22.12% | 1,225,743,748 |
| 2025-05-26 | 2025-05-22 | 4.052 | 297,796,643 | +58,143 | 22.12% | 1,206,698,338 |
| 2025-05-23 | 2025-05-21 | 4.073 | 297,738,500 | +18,756 | 22.12% | 1,212,812,541 |
| 2025-05-22 | 2025-05-20 | 4.095 | 297,719,744 | +5,064 | 22.12% | 1,219,085,544 |
| 2025-05-20 | 2025-05-16 | 4.116 | 297,714,680 | +44,826 | 22.12% | 1,225,414,104 |
| 2025-05-19 | 2025-05-15 | 4.191 | 297,669,854 | +18,756 | 22.11% | 1,247,448,787 |
| 2025-05-15 | 2025-05-13 | 4.212 | 297,651,098 | +9,378 | 22.11% | 1,253,718,126 |
| 2025-05-13 | 2025-05-09 | 4.180 | 297,641,720 | -65,645 | 22.11% | 1,244,157,016 |
| 2025-05-12 | 2025-05-08 | 4.212 | 297,707,365 | +23,444 | 22.12% | 1,253,955,125 |
| 2025-05-09 | 2025-05-07 | 4.265 | 297,683,921 | +18,756 | 22.11% | 1,269,727,978 |
| 2025-05-07 | 2025-05-02 | 4.393 | 297,665,165 | +6,940 | 22.11% | 1,307,737,416 |
| 2025-05-02 | 2025-04-29 | 4.244 | 297,658,225 | -10,316 | 22.11% | 1,263,270,283 |
| 2025-04-29 | 2025-04-25 | 4.265 | 297,668,541 | +5,627 | 22.11% | 1,269,662,376 |
| 2025-04-25 | 2025-04-23 | 4.361 | 297,662,914 | -39,012 | 22.11% | 1,298,205,239 |
| 2025-04-24 | 2025-04-22 | 4.297 | 297,701,926 | -3,751 | 22.12% | 1,279,328,311 |
| 2025-04-23 | 2025-04-17 | 4.244 | 297,705,677 | +1,500 | 22.12% | 1,263,471,671 |
| 2025-04-22 | 2025-04-16 | 4.287 | 297,704,177 | +32,823 | 22.12% | 1,276,163,448 |
| 2025-04-17 | 2025-04-15 | 4.351 | 297,671,354 | -40,700 | 22.11% | 1,295,067,862 |
| 2025-04-16 | 2025-04-14 | 4.361 | 297,712,054 | -34,511 | 22.12% | 1,298,419,554 |
| 2025-04-15 | 2025-04-11 | 4.191 | 297,746,565 | -33,198 | 22.12% | 1,247,770,261 |
| 2025-04-14 | 2025-04-10 | 4.180 | 297,779,763 | -5,814 | 22.12% | 1,244,734,042 |
| 2025-04-11 | 2025-04-09 | 4.137 | 297,785,577 | +18,756 | 22.12% | 1,232,056,729 |
| 2025-04-10 | 2025-04-08 | 4.084 | 297,766,821 | +15,755 | 22.12% | 1,216,103,109 |
| 2025-04-09 | 2025-04-07 | 3.988 | 297,751,066 | -60,019 | 22.12% | 1,187,463,441 |
| 2025-04-08 | 2025-04-03 | 4.415 | 297,811,085 | -375 | 22.12% | 1,314,729,841 |
| 2025-04-07 | 2025-04-02 | 4.340 | 297,811,460 | +18,756 | 22.12% | 1,292,501,736 |
| 2025-04-03 | 2025-04-01 | 4.265 | 297,792,704 | -184,744 | 22.12% | 1,270,191,976 |
| 2025-04-02 | 2025-03-31 | 3.807 | 297,977,448 | -60,957 | 22.14% | 1,134,349,627 |
| 2025-04-01 | 2025-03-28 | 3.572 | 298,038,405 | -28,133 | 22.14% | 1,064,663,482 |
| 2025-03-31 | 2025-03-27 | 3.508 | 298,066,538 | -93,779 | 22.14% | 1,045,693,580 |
| 2025-03-28 | 2025-03-26 | 3.434 | 298,160,317 | -28,134 | 22.15% | 1,023,766,781 |
| 2025-03-27 | 2025-03-25 | 3.423 | 298,188,451 | +9,378 | 22.15% | 1,020,683,682 |
| 2025-03-26 | 2025-03-24 | 3.487 | 298,179,073 | -109,721 | 22.15% | 1,039,729,181 |
| 2025-03-25 | 2025-03-21 | 3.252 | 298,288,794 | -52,891 | 22.16% | 970,134,832 |
| 2025-03-24 | 2025-03-20 | 3.434 | 298,341,685 | -78,399 | 22.16% | 1,024,389,528 |
| 2025-03-21 | 2025-03-19 | 3.476 | 298,420,084 | +5,980 | 22.17% | 1,037,387,400 |
| 2025-03-20 | 2025-03-18 | 3.508 | 298,414,104 | -1,876 | 22.17% | 1,046,912,930 |
| 2025-03-19 | 2025-03-17 | 3.498 | 298,415,980 | -1,312 | 22.17% | 1,043,737,385 |
| 2025-03-18 | 2025-03-14 | 3.466 | 298,417,292 | -104,095 | 22.17% | 1,034,195,554 |
| 2025-03-13 | 2025-03-11 | 3.359 | 298,521,387 | +204,438 | 22.18% | 1,002,723,804 |
| 2025-03-12 | 2025-03-10 | 3.423 | 298,316,949 | +30,009 | 22.16% | 1,021,123,524 |
| 2025-03-11 | 2025-03-07 | 3.402 | 298,286,940 | -17,818 | 22.16% | 1,014,659,305 |
| 2025-03-10 | 2025-03-06 | 3.338 | 298,304,758 | -28,134 | 22.16% | 995,634,274 |
| 2025-03-07 | 2025-03-05 | 3.284 | 298,332,892 | +12,379 | 22.16% | 979,821,974 |
| 2025-03-06 | 2025-03-04 | 3.242 | 298,320,513 | +9,378 | 22.16% | 967,056,885 |
| 2025-03-05 | 2025-03-03 | 3.263 | 298,311,135 | -15,004 | 22.16% | 973,388,501 |
| 2025-03-04 | 2025-02-28 | 3.263 | 298,326,139 | -7,503 | 22.16% | 973,437,459 |
| 2025-03-03 | 2025-02-27 | 3.412 | 298,333,642 | -23,444 | 22.16% | 1,017,999,415 |
| 2025-02-28 | 2025-02-26 | 3.210 | 298,357,086 | -23,445 | 22.16% | 957,630,948 |
| 2025-02-27 | 2025-02-25 | 3.146 | 298,380,531 | -9,378 | 22.17% | 938,615,710 |
| 2025-02-26 | 2025-02-24 | 3.199 | 298,389,909 | -8,440 | 22.17% | 954,554,451 |
| 2025-02-25 | 2025-02-21 | 3.156 | 298,398,349 | -3,376 | 22.17% | 941,853,698 |
| 2025-02-24 | 2025-02-20 | 3.146 | 298,401,725 | +65,645 | 22.17% | 938,682,380 |
| 2025-02-20 | 2025-02-18 | 3.146 | 298,336,080 | -19,318 | 22.16% | 938,475,880 |
| 2025-02-19 | 2025-02-17 | 3.156 | 298,355,398 | -2,439 | 22.16% | 941,718,129 |
| 2025-02-18 | 2025-02-14 | 3.178 | 298,357,837 | -104,469 | 22.16% | 948,088,840 |
| 2025-02-17 | 2025-02-13 | 3.135 | 298,462,306 | -25,321 | 22.17% | 935,690,329 |
| 2025-02-14 | 2025-02-12 | 3.242 | 298,487,627 | -562 | 22.17% | 967,598,613 |
| 2025-02-13 | 2025-02-11 | 3.135 | 298,488,189 | -95,279 | 22.17% | 935,771,473 |
| 2025-02-12 | 2025-02-10 | 3.188 | 298,583,468 | +5,814 | 22.18% | 951,989,737 |
| 2025-02-10 | 2025-02-06 | 3.114 | 298,577,654 | -2,814 | 22.18% | 929,684,249 |
| 2025-02-07 | 2025-02-05 | 3.082 | 298,580,468 | +14,067 | 22.18% | 920,141,371 |
| 2025-02-04 | 2025-01-28 | 3.114 | 298,566,401 | +938 | 22.18% | 929,649,210 |
| 2025-02-03 | 2025-01-24 | 3.071 | 298,565,463 | -9,378 | 22.18% | 916,911,409 |
| 2025-01-27 | 2025-01-23 | 3.082 | 298,574,841 | +3,751 | 22.18% | 920,124,030 |
| 2025-01-24 | 2025-01-22 | 3.114 | 298,571,090 | +4,689 | 22.18% | 929,663,811 |
| 2025-01-23 | 2025-01-21 | 3.242 | 298,566,401 | +7,503 | 22.18% | 967,853,973 |
| 2025-01-20 | 2025-01-16 | 3.103 | 298,558,898 | +9,377 | 22.18% | 926,442,198 |
| 2025-01-17 | 2025-01-15 | 3.060 | 298,549,521 | +3,001 | 22.18% | 913,678,900 |
| 2025-01-16 | 2025-01-14 | 3.103 | 298,546,520 | -5,626 | 22.18% | 926,403,789 |
| 2025-01-15 | 2025-01-13 | 3.007 | 298,552,146 | +16,317 | 22.18% | 897,769,043 |
| 2025-01-14 | 2025-01-10 | 2.996 | 298,535,829 | +8,440 | 22.18% | 894,536,572 |
| 2025-01-13 | 2025-01-09 | 3.071 | 298,527,389 | +9,378 | 22.18% | 916,794,482 |
| 2025-01-10 | 2025-01-08 | 3.039 | 298,518,011 | +87,214 | 22.18% | 907,216,039 |
| 2025-01-09 | 2025-01-07 | 3.103 | 298,430,797 | +2,814 | 22.17% | 926,044,695 |
| 2025-01-08 | 2025-01-06 | 3.178 | 298,427,983 | +4,501 | 22.17% | 948,311,742 |
| 2025-01-06 | 2025-01-02 | 3.167 | 298,423,482 | +563 | 22.17% | 945,115,233 |
| 2024-12-30 | 2024-12-24 | 3.135 | 298,422,919 | -4,689 | 22.17% | 935,566,849 |
| 2024-12-27 | 2024-12-20 | 3.050 | 298,427,608 | +2,626 | 22.17% | 910,123,548 |
| 2024-12-23 | 2024-12-19 | 3.071 | 298,424,982 | +60,018 | 22.17% | 916,479,984 |
| 2024-12-20 | 2024-12-18 | 3.124 | 298,364,964 | +5,627 | 22.16% | 932,203,576 |
| 2024-12-19 | 2024-12-17 | 3.092 | 298,359,337 | +10,691 | 22.16% | 922,641,429 |
| 2024-12-17 | 2024-12-13 | 3.135 | 298,348,646 | +15,754 | 22.16% | 935,334,001 |
| 2024-12-16 | 2024-12-12 | 3.274 | 298,332,892 | +12,379 | 22.16% | 976,640,734 |
| 2024-12-13 | 2024-12-11 | 3.263 | 298,320,513 | -120,037 | 22.16% | 973,419,101 |
| 2024-12-12 | 2024-12-10 | 3.210 | 298,440,550 | -13,504 | 22.17% | 957,898,841 |
| 2024-12-10 | 2024-12-06 | 3.156 | 298,454,054 | +46,890 | 22.17% | 942,029,523 |
| 2024-12-09 | 2024-12-05 | 3.082 | 298,407,164 | +3,751 | 22.17% | 919,607,296 |
| 2024-12-06 | 2024-12-04 | 3.114 | 298,403,413 | +13,129 | 22.17% | 929,141,713 |
| 2024-12-05 | 2024-12-03 | 3.167 | 298,390,284 | -103,532 | 22.17% | 945,010,094 |
| 2024-12-02 | 2024-11-28 | 3.103 | 298,493,816 | -1,125 | 22.17% | 926,240,246 |
| 2024-11-29 | 2024-11-27 | 3.135 | 298,494,941 | +1,875 | 22.17% | 935,792,641 |
| 2024-11-28 | 2024-11-26 | 3.114 | 298,493,066 | +4,689 | 22.17% | 929,420,867 |
| 2024-11-27 | 2024-11-25 | 3.199 | 298,488,377 | -9,378 | 22.17% | 954,869,452 |
| 2024-11-26 | 2024-11-22 | 3.167 | 298,497,755 | +46,890 | 22.17% | 945,350,458 |
| 2024-11-25 | 2024-11-21 | 3.252 | 298,450,865 | +13,129 | 22.17% | 970,661,941 |
| 2024-11-22 | 2024-11-20 | 3.306 | 298,437,736 | +21,569 | 22.17% | 986,531,032 |
| 2024-11-21 | 2024-11-19 | 3.327 | 298,416,167 | +13,129 | 22.17% | 992,823,989 |
| 2024-11-18 | 2024-11-14 | 3.274 | 298,403,038 | +34,698 | 22.17% | 976,870,368 |
| 2024-11-15 | 2024-11-13 | 3.391 | 298,368,340 | +51,578 | 22.17% | 1,011,754,578 |
| 2024-11-14 | 2024-11-12 | 3.391 | 298,316,762 | +28,322 | 22.16% | 1,011,579,680 |
| 2024-11-13 | 2024-11-11 | 3.562 | 298,288,440 | -9,378 | 22.16% | 1,062,375,899 |
| 2024-11-12 | 2024-11-08 | 3.711 | 298,297,818 | +100,343 | 22.16% | 1,106,941,426 |
| 2024-11-11 | 2024-11-07 | 3.849 | 298,197,475 | +18,756 | 22.15% | 1,147,906,418 |
| 2024-11-08 | 2024-11-06 | 3.658 | 298,178,719 | +23,445 | 22.15% | 1,090,601,486 |
| 2024-11-07 | 2024-11-05 | 3.647 | 298,155,274 | -60,206 | 22.15% | 1,087,336,388 |
| 2024-11-06 | 2024-11-04 | 3.615 | 298,215,480 | -30,197 | 22.15% | 1,078,015,988 |
| 2024-11-04 | 2024-10-31 | 3.540 | 298,245,677 | -46,702 | 22.16% | 1,055,862,976 |
| 2024-11-01 | 2024-10-30 | 3.487 | 298,292,379 | +18,756 | 22.16% | 1,040,124,271 |
| 2024-10-31 | 2024-10-29 | 3.476 | 298,273,623 | +28,321 | 22.16% | 1,036,878,262 |
| 2024-10-30 | 2024-10-28 | 3.519 | 298,245,302 | -65,833 | 22.16% | 1,049,501,036 |
| 2024-10-29 | 2024-10-25 | 3.391 | 298,311,135 | +3,939 | 22.16% | 1,011,560,599 |
| 2024-10-28 | 2024-10-24 | 3.306 | 298,307,196 | +12,566 | 22.16% | 986,099,512 |
| 2024-10-25 | 2024-10-23 | 3.359 | 298,294,630 | +115,536 | 22.16% | 1,001,962,134 |
| 2024-10-23 | 2024-10-21 | 3.466 | 298,179,094 | +56,830 | 22.15% | 1,033,370,054 |
| 2024-10-22 | 2024-10-18 | 3.583 | 298,122,264 | -141,606 | 22.15% | 1,068,142,040 |
| 2024-10-21 | 2024-10-17 | 3.444 | 298,263,870 | +120,974 | 22.16% | 1,027,302,846 |
| 2024-10-18 | 2024-10-16 | 3.711 | 298,142,896 | +45,014 | 22.15% | 1,106,366,532 |
| 2024-10-17 | 2024-10-15 | 3.423 | 298,097,882 | +162,237 | 22.15% | 1,020,373,669 |
| 2024-10-16 | 2024-10-14 | 3.754 | 297,935,645 | +27,196 | 22.13% | 1,118,305,470 |
| 2024-10-15 | 2024-10-10 | 3.754 | 297,908,449 | +52,704 | 22.13% | 1,118,203,389 |
| 2024-10-14 | 2024-10-09 | 3.647 | 297,855,745 | +19,506 | 22.13% | 1,086,244,042 |
| 2024-10-10 | 2024-10-08 | 3.945 | 297,836,239 | +227,507 | 22.13% | 1,175,099,343 |
| 2024-10-09 | 2024-10-07 | 5.054 | 297,608,732 | -5,439 | 22.11% | 1,504,247,615 |
| 2024-10-08 | 2024-10-04 | 4.809 | 297,614,171 | +10,503 | 22.11% | 1,431,282,854 |
| 2024-10-07 | 2024-10-03 | 5.097 | 297,603,668 | -24,007 | 22.11% | 1,516,915,876 |
| 2024-10-04 | 2024-10-02 | 5.289 | 297,627,675 | -299,342 | 22.11% | 1,574,165,205 |
| 2024-10-03 | 2024-09-30 | 3.786 | 297,927,017 | +312,096 | 22.13% | 1,127,803,821 |
| 2024-10-02 | 2024-09-27 | 3.647 | 297,614,921 | +29,259 | 22.11% | 1,085,365,786 |
| 2024-09-30 | 2024-09-26 | 3.551 | 297,585,662 | -26,446 | 22.11% | 1,056,699,633 |
| 2024-09-27 | 2024-09-25 | 3.295 | 297,612,108 | +20,819 | 22.11% | 980,628,240 |
| 2024-09-26 | 2024-09-24 | 3.327 | 297,591,289 | +48,765 | 22.11% | 990,079,638 |
| 2024-09-25 | 2024-09-23 | 3.284 | 297,542,524 | +29,259 | 22.10% | 977,226,149 |
| 2024-09-24 | 2024-09-20 | 3.338 | 297,513,265 | -126,789 | 22.10% | 992,992,554 |
| 2024-09-23 | 2024-09-19 | 3.092 | 297,640,054 | +110,097 | 22.11% | 920,417,130 |
| 2024-09-20 | 2024-09-17 | 3.146 | 297,529,957 | -85,339 | 22.10% | 935,940,059 |
| 2024-09-19 | 2024-09-16 | 3.071 | 297,615,296 | -63,019 | 22.11% | 913,993,393 |
| 2024-09-17 | 2024-09-13 | 2.868 | 297,678,315 | +24,945 | 22.11% | 853,875,984 |
| 2024-09-16 | 2024-09-12 | 2.740 | 297,653,370 | +27,196 | 22.11% | 815,716,501 |
| 2024-09-13 | 2024-09-11 | 2.623 | 297,626,174 | +2,625 | 22.11% | 780,731,225 |
| 2024-09-12 | 2024-09-10 | 2.698 | 297,623,549 | +59,081 | 22.11% | 802,940,072 |
| 2024-09-11 | 2024-09-09 | 2.645 | 297,564,468 | +338,166 | 22.11% | 786,915,450 |
| 2024-09-10 | 2024-09-05 | 39.728 | 297,226,302 | +5,627 | 22.08% | 11,808,350,468 |
| 2024-09-09 | 2024-09-04 | 40.918 | 297,220,675 | +238,584,305 | 22.08% | 12,161,567,449 |
| 2024-09-05 | 2024-09-03 | 40.864 | 58,636,370 | -222 | 22.08% | 2,396,092,221 |
| 2024-09-04 | 2024-09-02 | 39.458 | 58,636,592 | +2,146 | 22.08% | 2,313,695,693 |
| 2024-09-03 | 2024-08-30 | 40.323 | 58,634,446 | +370 | 22.08% | 2,364,320,298 |
| 2024-09-02 | 2024-08-29 | 40.593 | 58,634,076 | -2,109 | 22.08% | 2,380,151,929 |
| 2024-08-29 | 2024-08-27 | 40.053 | 58,636,185 | +222 | 22.08% | 2,348,543,299 |
| 2024-08-28 | 2024-08-26 | 40.485 | 58,635,963 | +6,734 | 22.08% | 2,373,889,705 |
| 2024-08-27 | 2024-08-23 | 41.837 | 58,629,229 | -3,293 | 22.08% | 2,452,843,281 |
| 2024-08-26 | 2024-08-22 | 41.026 | 58,632,522 | -24,125 | 22.08% | 2,405,442,657 |
| 2024-08-23 | 2024-08-21 | 40.269 | 58,656,647 | -1,776 | 22.09% | 2,362,044,980 |
| 2024-08-22 | 2024-08-20 | 38.431 | 58,658,423 | -555 | 22.09% | 2,254,315,208 |
| 2024-08-21 | 2024-08-19 | 38.864 | 58,658,978 | -5,217 | 22.09% | 2,279,701,787 |
| 2024-08-20 | 2024-08-16 | 37.188 | 58,664,195 | +1,850 | 22.09% | 2,181,605,455 |
| 2024-08-19 | 2024-08-15 | 36.053 | 58,662,345 | +1,665 | 22.09% | 2,114,949,056 |
| 2024-08-16 | 2024-08-14 | 36.485 | 58,660,680 | +1,813 | 22.09% | 2,140,255,013 |
| 2024-08-15 | 2024-08-13 | 36.810 | 58,658,867 | -333 | 22.09% | 2,159,212,766 |
| 2024-08-13 | 2024-08-09 | 36.377 | 58,659,200 | -9,250 | 22.09% | 2,133,859,679 |
| 2024-08-12 | 2024-08-08 | 36.702 | 58,668,450 | -925 | 22.09% | 2,153,223,177 |
| 2024-08-07 | 2024-08-05 | 37.026 | 58,669,375 | -925 | 22.09% | 2,172,284,435 |
| 2024-08-06 | 2024-08-02 | 37.350 | 58,670,300 | +1,665 | 22.09% | 2,191,346,293 |
| 2024-08-05 | 2024-08-01 | 37.729 | 58,668,635 | -629 | 22.09% | 2,213,482,352 |
| 2024-08-02 | 2024-07-31 | 37.674 | 58,669,264 | -1,813 | 22.09% | 2,210,334,871 |
| 2024-08-01 | 2024-07-30 | 37.350 | 58,671,077 | -962 | 22.09% | 2,191,375,314 |
| 2024-07-31 | 2024-07-29 | 37.242 | 58,672,039 | -333 | 22.09% | 2,185,068,520 |
| 2024-07-29 | 2024-07-25 | 37.783 | 58,672,372 | -222 | 22.09% | 2,216,794,724 |
| 2024-07-26 | 2024-07-24 | 38.107 | 58,672,594 | -2,924 | 22.09% | 2,235,831,464 |
| 2024-07-25 | 2024-07-23 | 36.593 | 58,675,518 | -3,700 | 22.10% | 2,147,139,483 |
| 2024-07-24 | 2024-07-22 | 36.323 | 58,679,218 | -370 | 22.10% | 2,131,416,128 |
| 2024-07-23 | 2024-07-19 | 35.729 | 58,679,588 | +666 | 22.10% | 2,096,540,096 |
| 2024-07-22 | 2024-07-18 | 36.107 | 58,678,922 | -222 | 22.10% | 2,118,718,440 |
| 2024-07-19 | 2024-07-17 | 36.053 | 58,679,144 | -740 | 22.10% | 2,115,554,709 |
| 2024-07-18 | 2024-07-16 | 35.675 | 58,679,884 | +185 | 22.10% | 2,093,378,885 |
| 2024-07-16 | 2024-07-12 | 35.837 | 58,679,699 | -14,430 | 22.10% | 2,102,887,614 |
| 2024-07-15 | 2024-07-11 | 35.945 | 58,694,129 | -1,850 | 22.10% | 2,109,749,850 |
| 2024-07-12 | 2024-07-10 | 35.566 | 58,695,979 | -12,951 | 22.10% | 2,087,607,755 |
| 2024-07-11 | 2024-07-09 | 35.566 | 58,708,930 | -1,110 | 22.11% | 2,088,068,376 |
| 2024-07-10 | 2024-07-08 | 35.566 | 58,710,040 | -1,850 | 22.11% | 2,088,107,855 |
| 2024-07-09 | 2024-07-05 | 35.891 | 58,711,890 | +1,110 | 22.11% | 2,107,214,750 |
| 2024-07-08 | 2024-07-04 | 36.053 | 58,710,780 | -740 | 22.11% | 2,116,695,280 |
| 2024-07-05 | 2024-07-03 | 35.999 | 58,711,520 | -16,633,686 | 22.11% | 2,113,548,462 |
| 2024-07-04 | 2024-07-02 | 36.107 | 75,345,206 | +1,147 | 28.37% | 2,720,487,559 |
| 2024-07-03 | 2024-06-28 | 35.945 | 75,344,059 | -4,181 | 28.37% | 2,708,228,572 |
| 2024-07-02 | 2024-06-27 | 35.458 | 75,348,240 | -3,552 | 28.37% | 2,671,724,106 |
| 2024-06-28 | 2024-06-26 | 35.729 | 75,351,792 | -10,546 | 28.37% | 2,692,214,765 |
| 2024-06-27 | 2024-06-25 | 35.729 | 75,362,338 | -46,362 | 28.38% | 2,692,591,559 |
| 2024-06-26 | 2024-06-24 | 34.431 | 75,408,700 | -125,175 | 28.40% | 2,596,423,572 |
| 2024-06-25 | 2024-06-21 | 20.270 | 75,533,875 | +4,625 | 28.44% | 1,531,044,064 |
| 2024-06-24 | 2024-06-20 | 20.594 | 75,529,250 | -1,110 | 28.44% | 1,555,445,522 |
| 2024-06-21 | 2024-06-19 | 21.621 | 75,530,360 | -6,475 | 28.44% | 1,633,037,671 |
| 2024-06-20 | 2024-06-18 | 21.621 | 75,536,835 | +2,220 | 28.44% | 1,633,177,666 |
| 2024-06-19 | 2024-06-17 | 21.891 | 75,534,615 | +3,071 | 28.44% | 1,653,543,789 |
| 2024-06-18 | 2024-06-14 | 22.864 | 75,531,544 | -5,587 | 28.44% | 1,726,964,408 |
| 2024-06-17 | 2024-06-13 | 22.540 | 75,537,131 | -7,067 | 28.44% | 1,702,594,389 |
| 2024-06-14 | 2024-06-12 | 22.918 | 75,544,198 | +5,550 | 28.45% | 1,731,337,073 |
| 2024-06-13 | 2024-06-11 | 23.891 | 75,538,648 | +1,850 | 28.45% | 1,804,704,636 |
| 2024-06-12 | 2024-06-07 | 25.188 | 75,536,798 | -2,257 | 28.44% | 1,902,651,049 |
| 2024-06-11 | 2024-06-06 | 25.134 | 75,539,055 | -8,399 | 28.45% | 1,898,624,836 |
| 2024-06-07 | 2024-06-05 | 25.080 | 75,547,454 | +925 | 28.45% | 1,894,752,421 |
| 2024-06-06 | 2024-06-04 | 25.621 | 75,546,529 | -629 | 28.45% | 1,935,563,903 |
| 2024-06-05 | 2024-06-03 | 24.540 | 75,547,158 | +7,400 | 28.45% | 1,853,909,975 |
| 2024-06-03 | 2024-05-30 | 23.783 | 75,539,758 | +14,578 | 28.45% | 1,796,564,951 |
| 2024-05-31 | 2024-05-29 | 28.156 | 75,525,180 | +15,578 | 28.44% | 2,126,501,258 |
| 2024-05-30 | 2024-05-28 | 28.273 | 75,509,602 | +5,653,382 | 28.43% | 2,134,884,477 |
| 2024-05-29 | 2024-05-27 | 28.974 | 69,856,220 | +11,641 | 28.43% | 2,024,014,386 |
| 2024-05-28 | 2024-05-24 | 29.558 | 69,844,579 | +18,830 | 28.42% | 2,064,477,041 |
| 2024-05-27 | 2024-05-23 | 30.493 | 69,825,749 | +7,841 | 28.42% | 2,129,182,768 |
| 2024-05-24 | 2024-05-22 | 32.479 | 69,817,908 | -1,096 | 28.41% | 2,267,610,503 |
| 2024-05-23 | 2024-05-21 | 32.187 | 69,819,004 | +11,264 | 28.41% | 2,247,253,599 |
| 2024-05-22 | 2024-05-20 | 33.764 | 69,807,740 | +40,572 | 28.41% | 2,356,992,785 |
| 2024-05-21 | 2024-05-17 | 32.128 | 69,767,168 | +9,792 | 28.39% | 2,241,509,689 |
| 2024-05-20 | 2024-05-16 | 28.390 | 69,757,376 | +6,710 | 28.39% | 1,980,401,478 |
| 2024-05-17 | 2024-05-14 | 27.046 | 69,750,666 | +3,561 | 28.39% | 1,886,497,293 |
| 2024-05-16 | 2024-05-13 | 27.747 | 69,747,105 | +4,896 | 28.38% | 1,935,292,584 |
| 2024-05-14 | 2024-05-10 | 27.689 | 69,742,209 | -7,703 | 28.38% | 1,931,082,719 |
| 2024-05-13 | 2024-05-09 | 25.703 | 69,749,912 | -7,601 | 28.39% | 1,792,764,225 |
| 2024-05-10 | 2024-05-08 | 24.534 | 69,757,513 | +13,763 | 28.39% | 1,711,461,428 |
| 2024-05-09 | 2024-05-07 | 26.170 | 69,743,750 | +4,828 | 28.38% | 1,825,198,678 |
| 2024-05-08 | 2024-05-06 | 25.820 | 69,738,922 | +2,191 | 28.38% | 1,800,629,396 |
| 2024-05-07 | 2024-05-03 | 27.514 | 69,736,731 | -8,902 | 28.38% | 1,918,709,957 |
| 2024-05-06 | 2024-05-02 | 26.170 | 69,745,633 | +7,498 | 28.38% | 1,825,247,956 |
| 2024-05-03 | 2024-04-30 | 25.586 | 69,738,135 | -9,038 | 28.38% | 1,784,313,971 |
| 2024-05-02 | 2024-04-29 | 24.885 | 69,747,173 | +12,154 | 28.38% | 1,735,653,567 |
| 2024-04-30 | 2024-04-26 | 23.366 | 69,735,019 | +2,773 | 28.38% | 1,629,437,667 |
| 2024-04-29 | 2024-04-25 | 21.438 | 69,732,246 | -9,244 | 28.38% | 1,494,949,611 |
| 2024-04-26 | 2024-04-24 | 21.088 | 69,741,490 | +1,061 | 28.38% | 1,470,703,955 |
| 2024-04-25 | 2024-04-23 | 20.796 | 69,740,429 | +4,725 | 28.38% | 1,450,312,029 |
| 2024-04-24 | 2024-04-22 | 21.088 | 69,735,704 | -3,424 | 28.38% | 1,470,581,940 |
| 2024-04-23 | 2024-04-19 | 20.796 | 69,739,128 | +2,911 | 28.38% | 1,450,284,974 |
| 2024-04-22 | 2024-04-18 | 21.263 | 69,736,217 | +1,712 | 28.38% | 1,482,813,751 |
| 2024-04-18 | 2024-04-16 | 20.913 | 69,734,505 | -1,712 | 28.38% | 1,458,335,963 |
| 2024-04-17 | 2024-04-15 | 21.030 | 69,736,217 | +342 | 28.38% | 1,466,519,094 |
| 2024-04-16 | 2024-04-12 | 21.030 | 69,735,875 | +411 | 28.38% | 1,466,511,902 |
| 2024-04-15 | 2024-04-11 | 21.847 | 69,735,464 | +2,739 | 28.38% | 1,523,533,941 |
| 2024-04-12 | 2024-04-10 | 21.847 | 69,732,725 | +2,123 | 28.38% | 1,523,474,101 |
| 2024-04-10 | 2024-04-08 | 21.438 | 69,730,602 | -3,390 | 28.38% | 1,494,914,366 |
| 2024-04-09 | 2024-04-05 | 20.737 | 69,733,992 | +5,136 | 28.38% | 1,446,104,632 |
| 2024-04-08 | 2024-04-03 | 22.490 | 69,728,856 | +1,712 | 28.38% | 1,568,195,149 |
| 2024-04-05 | 2024-04-02 | 22.665 | 69,727,144 | +7,224 | 28.38% | 1,580,376,049 |
| 2024-04-02 | 2024-03-27 | 23.600 | 69,719,920 | +171 | 28.37% | 1,645,375,711 |
| 2024-03-22 | 2024-03-20 | 23.249 | 69,719,749 | -2,910 | 28.37% | 1,620,935,462 |
| 2024-03-20 | 2024-03-18 | 24.126 | 69,722,659 | -2,431 | 28.37% | 1,682,096,200 |
| 2024-03-19 | 2024-03-15 | 24.885 | 69,725,090 | +3,424 | 28.38% | 1,735,104,033 |
| 2024-03-14 | 2024-03-12 | 24.943 | 69,721,666 | -4,143 | 28.37% | 1,739,091,641 |
| 2024-03-13 | 2024-03-11 | 23.425 | 69,725,809 | -3,424 | 28.38% | 1,633,295,521 |
| 2024-03-12 | 2024-03-08 | 22.782 | 69,729,233 | +2,568 | 28.38% | 1,588,569,909 |
| 2024-03-11 | 2024-03-07 | 22.373 | 69,726,665 | +11,127 | 28.38% | 1,559,999,662 |
| 2024-03-08 | 2024-03-06 | 23.483 | 69,715,538 | +1,712 | 28.37% | 1,637,127,384 |
| 2024-03-06 | 2024-03-04 | 23.833 | 69,713,826 | +5,444 | 28.37% | 1,661,521,318 |
| 2024-03-05 | 2024-03-01 | 25.586 | 69,708,382 | +2,123 | 28.37% | 1,783,552,714 |
| 2024-03-04 | 2024-02-29 | 25.586 | 69,706,259 | -514 | 28.37% | 1,783,498,395 |
| 2024-03-01 | 2024-02-28 | 25.235 | 69,706,773 | +2,568 | 28.37% | 1,759,079,881 |
| 2024-02-29 | 2024-02-27 | 26.871 | 69,704,205 | +3,424 | 28.37% | 1,873,025,313 |
| 2024-02-28 | 2024-02-26 | 27.105 | 69,700,781 | +3,937 | 28.37% | 1,889,219,683 |
| 2024-02-27 | 2024-02-23 | 27.864 | 69,696,844 | -2,397 | 28.36% | 1,942,040,706 |
| 2024-02-26 | 2024-02-22 | 27.747 | 69,699,241 | -17,120,574 | 28.36% | 1,933,964,488 |
| 2024-02-23 | 2024-02-21 | 27.455 | 86,819,815 | -1,712 | 35.33% | 2,383,655,840 |
| 2024-02-22 | 2024-02-20 | 26.637 | 86,821,527 | -1,369 | 35.33% | 2,312,698,929 |
| 2024-02-21 | 2024-02-19 | 26.521 | 86,822,896 | +3,423 | 35.33% | 2,302,591,819 |
| 2024-02-20 | 2024-02-16 | 27.747 | 86,819,473 | -2,567 | 35.33% | 2,409,004,391 |
| 2024-02-16 | 2024-02-14 | 25.644 | 86,822,040 | +650 | 35.33% | 2,226,493,045 |
| 2024-02-15 | 2024-02-09 | 26.462 | 86,821,390 | +719 | 35.33% | 2,297,480,179 |
| 2024-02-08 | 2024-02-06 | 26.345 | 86,820,671 | -6,847 | 35.33% | 2,287,317,836 |
| 2024-02-07 | 2024-02-05 | 23.892 | 86,827,518 | +8,730 | 35.34% | 2,074,471,780 |
| 2024-02-05 | 2024-02-01 | 24.359 | 86,818,788 | -1,301 | 35.33% | 2,114,835,590 |
| 2024-02-02 | 2024-01-31 | 24.418 | 86,820,089 | +3,013 | 35.33% | 2,119,938,905 |
| 2024-02-01 | 2024-01-30 | 24.476 | 86,817,076 | +1,712 | 35.33% | 2,124,936,783 |
| 2024-01-31 | 2024-01-29 | 25.644 | 86,815,364 | +5,033 | 35.33% | 2,226,321,844 |
| 2024-01-30 | 2024-01-26 | 26.228 | 86,810,331 | -3,766 | 35.33% | 2,276,903,317 |
| 2024-01-25 | 2024-01-23 | 24.301 | 86,814,097 | -856 | 35.33% | 2,109,650,047 |
| 2024-01-24 | 2024-01-22 | 22.957 | 86,814,953 | -274 | 35.33% | 1,993,030,393 |
| 2024-01-23 | 2024-01-19 | 24.534 | 86,815,227 | +376 | 35.33% | 2,129,962,867 |
| 2024-01-22 | 2024-01-18 | 25.586 | 86,814,851 | +103 | 35.33% | 2,221,237,370 |
| 2024-01-18 | 2024-01-16 | 27.397 | 86,814,748 | -411 | 35.33% | 2,378,445,412 |
| 2024-01-17 | 2024-01-15 | 28.740 | 86,815,159 | -1,232 | 35.33% | 2,495,097,404 |
| 2024-01-15 | 2024-01-11 | 29.500 | 86,816,391 | +1,027 | 35.33% | 2,561,061,119 |
| 2024-01-12 | 2024-01-10 | 28.682 | 86,815,364 | +5,478 | 35.33% | 2,490,031,948 |
| 2024-01-10 | 2024-01-08 | 28.507 | 86,809,886 | +856 | 35.33% | 2,474,661,744 |
| 2024-01-09 | 2024-01-05 | 29.733 | 86,809,030 | +856 | 35.33% | 2,581,127,884 |
| 2024-01-08 | 2024-01-04 | 29.850 | 86,808,174 | +753 | 35.33% | 2,591,244,288 |
| 2024-01-04 | 2024-01-02 | 30.318 | 86,807,421 | +787 | 35.33% | 2,631,788,884 |
| 2023-12-29 | 2023-12-27 | 30.318 | 86,806,634 | +2,055 | 35.33% | 2,631,765,024 |
| 2023-12-28 | 2023-12-22 | 30.142 | 86,804,579 | +3,252 | 35.33% | 2,616,490,567 |
| 2023-12-20 | 2023-12-18 | 32.070 | 86,801,327 | +1,712 | 35.32% | 2,783,719,975 |
| 2023-12-19 | 2023-12-15 | 32.421 | 86,799,615 | +343 | 35.32% | 2,814,087,640 |
| 2023-12-13 | 2023-12-11 | 31.661 | 86,799,272 | -343 | 35.32% | 2,748,161,214 |
| 2023-12-12 | 2023-12-08 | 32.070 | 86,799,615 | +3,424 | 35.32% | 2,783,665,071 |
| 2023-12-07 | 2023-12-05 | 33.822 | 86,796,191 | +685 | 35.32% | 2,935,662,108 |
| 2023-12-06 | 2023-12-04 | 34.231 | 86,795,506 | +1,712 | 35.32% | 2,971,130,257 |
| 2023-12-05 | 2023-12-01 | 34.465 | 86,793,794 | +1,711 | 35.32% | 2,991,352,005 |
| 2023-12-04 | 2023-11-30 | 34.407 | 86,792,083 | +856 | 35.32% | 2,986,223,047 |
| 2023-12-01 | 2023-11-29 | 33.998 | 86,791,227 | +856 | 35.32% | 2,950,704,028 |
| 2023-11-29 | 2023-11-27 | 35.925 | 86,790,371 | -684 | 35.32% | 3,117,981,236 |
| 2023-11-28 | 2023-11-24 | 36.743 | 86,791,055 | +205 | 35.32% | 3,188,984,803 |
| 2023-11-27 | 2023-11-23 | 37.152 | 86,790,850 | +5,718 | 35.32% | 3,224,466,684 |
| 2023-11-24 | 2023-11-22 | 35.809 | 86,785,132 | -11,646,258 | 35.32% | 3,107,653,858 |
| 2023-11-23 | 2023-11-21 | 35.984 | 98,431,390 | +1,198 | 40.06% | 3,541,939,730 |
| 2023-11-21 | 2023-11-17 | 33.238 | 98,430,192 | +3,424 | 40.06% | 3,271,654,509 |
| 2023-11-20 | 2023-11-16 | 32.946 | 98,426,768 | -16,948 | 40.06% | 3,242,792,540 |
| 2023-11-17 | 2023-11-15 | 33.822 | 98,443,716 | +1,027 | 40.06% | 3,329,610,246 |
| 2023-11-15 | 2023-11-13 | 33.355 | 98,442,689 | +1,712 | 40.06% | 3,283,571,012 |
| 2023-11-14 | 2023-11-10 | 34.407 | 98,440,977 | +308 | 40.06% | 3,387,022,228 |
| 2023-11-13 | 2023-11-09 | 35.224 | 98,440,669 | +1,404 | 40.06% | 3,467,517,849 |
| 2023-11-10 | 2023-11-08 | 36.568 | 98,439,265 | -1,369 | 40.06% | 3,599,726,724 |
| 2023-11-08 | 2023-11-06 | 36.568 | 98,440,634 | +1,848 | 40.06% | 3,599,776,786 |
| 2023-11-06 | 2023-11-02 | 34.115 | 98,438,786 | +137 | 40.06% | 3,358,195,172 |
| 2023-10-31 | 2023-10-27 | 31.895 | 98,438,649 | +343 | 40.06% | 3,139,678,103 |
| 2023-10-30 | 2023-10-26 | 31.252 | 98,438,306 | -343 | 40.06% | 3,076,413,795 |
| 2023-10-18 | 2023-10-16 | 34.173 | 98,438,649 | +856 | 40.06% | 3,363,940,824 |
| 2023-10-11 | 2023-10-09 | 35.984 | 98,437,793 | +172 | 40.06% | 3,542,170,134 |
| 2023-10-04 | 2023-09-29 | 35.750 | 98,437,621 | -3,424 | 40.06% | 3,519,162,880 |
| 2023-10-03 | 2023-09-28 | 34.816 | 98,441,045 | +1,951 | 40.06% | 3,427,277,830 |
| 2023-09-28 | 2023-09-26 | 35.575 | 98,439,094 | +685 | 40.06% | 3,501,964,484 |
| 2023-09-27 | 2023-09-25 | 37.094 | 98,438,409 | +171 | 40.06% | 3,651,448,232 |
| 2023-09-26 | 2023-09-22 | 39.138 | 98,438,238 | -3,081 | 40.06% | 3,852,702,465 |
| 2023-09-25 | 2023-09-21 | 38.554 | 98,441,319 | +342 | 40.06% | 3,795,318,228 |
| 2023-09-22 | 2023-09-20 | 39.197 | 98,440,977 | +1,712 | 40.06% | 3,858,560,127 |
| 2023-09-21 | 2023-09-19 | 39.839 | 98,439,265 | +137 | 40.06% | 3,921,747,006 |
| 2023-09-20 | 2023-09-18 | 40.657 | 98,439,128 | +1,712 | 40.06% | 4,002,246,507 |
| 2023-09-19 | 2023-09-15 | 41.709 | 98,437,416 | +3,424 | 40.06% | 4,105,681,477 |
| 2023-09-18 | 2023-09-14 | 42.059 | 98,433,992 | -480 | 40.06% | 4,140,038,992 |
| 2023-09-15 | 2023-09-13 | 42.001 | 98,434,472 | +480 | 40.06% | 4,134,309,098 |
| 2023-09-14 | 2023-09-12 | 42.001 | 98,433,992 | -685 | 40.06% | 4,134,288,938 |
| 2023-09-13 | 2023-09-11 | 42.935 | 98,434,677 | +5,649 | 40.06% | 4,226,319,215 |
| 2023-09-12 | 2023-09-07 | 46.090 | 98,429,028 | +480 | 40.06% | 4,536,563,939 |
| 2023-09-11 | 2023-09-06 | 47.141 | 98,428,548 | -1,986 | 40.06% | 4,640,037,067 |
| 2023-09-06 | 2023-09-04 | 45.213 | 98,430,534 | +205 | 40.06% | 4,450,385,568 |
| 2023-09-04 | 2023-08-30 | 43.286 | 98,430,329 | -685 | 40.06% | 4,260,631,573 |
| 2023-08-31 | 2023-08-29 | 43.928 | 98,431,014 | -2,567 | 40.06% | 4,323,909,906 |
| 2023-08-29 | 2023-08-25 | 40.774 | 98,433,581 | +342 | 40.06% | 4,013,521,042 |
| 2023-08-28 | 2023-08-24 | 40.657 | 98,433,239 | -342 | 40.06% | 4,002,007,077 |
| 2023-08-24 | 2023-08-22 | 40.073 | 98,433,581 | +1,403 | 40.06% | 3,944,520,680 |
| 2023-08-23 | 2023-08-21 | 39.372 | 98,432,178 | -445 | 40.06% | 3,875,465,080 |
| 2023-08-22 | 2023-08-18 | 39.197 | 98,432,623 | +514 | 40.06% | 3,858,232,678 |
| 2023-08-21 | 2023-08-17 | 39.197 | 98,432,109 | +753 | 40.06% | 3,858,212,531 |
| 2023-08-18 | 2023-08-16 | 39.314 | 98,431,356 | +34 | 40.06% | 3,869,682,816 |
| 2023-08-17 | 2023-08-15 | 38.437 | 98,431,322 | +206 | 40.06% | 3,783,433,007 |
| 2023-08-16 | 2023-08-14 | 38.846 | 98,431,116 | +274 | 40.06% | 3,823,674,292 |
| 2023-08-15 | 2023-08-11 | 40.774 | 98,430,842 | +2,191 | 40.06% | 4,013,409,363 |
| 2023-08-14 | 2023-08-10 | 42.410 | 98,428,651 | +137 | 40.06% | 4,174,312,807 |
| 2023-08-11 | 2023-08-09 | 43.227 | 98,428,514 | -890 | 40.06% | 4,254,803,275 |
| 2023-08-09 | 2023-08-07 | 45.038 | 98,429,404 | +2,328 | 40.06% | 4,433,085,118 |
| 2023-08-08 | 2023-08-04 | 45.856 | 98,427,076 | +10,028,714 | 40.06% | 4,513,475,371 |
| 2023-08-07 | 2023-08-03 | 43.578 | 88,398,362 | -3,698 | 38.08% | 3,852,209,357 |
| 2023-08-04 | 2023-08-02 | 44.220 | 88,402,060 | -2,294 | 38.08% | 3,909,174,899 |
| 2023-08-03 | 2023-08-01 | 42.818 | 88,404,354 | +6,882 | 38.09% | 3,785,336,272 |
| 2023-08-02 | 2023-07-31 | 47.316 | 88,397,472 | -1,232 | 38.08% | 4,182,651,695 |
| 2023-08-01 | 2023-07-28 | 41.709 | 88,398,704 | -1,199 | 38.08% | 3,686,981,397 |
| 2023-07-31 | 2023-07-27 | 41.008 | 88,399,903 | -2,122 | 38.08% | 3,625,064,491 |
| 2023-07-28 | 2023-07-26 | 39.547 | 88,402,025 | +2,978 | 38.08% | 3,496,050,672 |
| 2023-07-27 | 2023-07-25 | 39.898 | 88,399,047 | -2,122 | 38.08% | 3,526,916,058 |
| 2023-07-26 | 2023-07-24 | 37.678 | 88,401,169 | -2,534 | 38.08% | 3,330,769,348 |
| 2023-07-24 | 2023-07-20 | 39.430 | 88,403,703 | +856 | 38.08% | 3,485,788,769 |
| 2023-07-20 | 2023-07-18 | 38.087 | 88,402,847 | +856 | 38.08% | 3,366,981,142 |
| 2023-07-19 | 2023-07-14 | 39.547 | 88,401,991 | +890 | 38.08% | 3,496,049,328 |
| 2023-07-14 | 2023-07-12 | 38.087 | 88,401,101 | +514 | 38.08% | 3,366,914,643 |
| 2023-07-13 | 2023-07-11 | 39.372 | 88,400,587 | +856 | 38.08% | 3,480,501,955 |
| 2023-07-05 | 2023-07-03 | 41.942 | 88,399,731 | -856 | 38.08% | 3,707,679,830 |
| 2023-07-04 | 2023-06-30 | 41.183 | 88,400,587 | -172 | 38.08% | 3,640,584,389 |
| 2023-06-30 | 2023-06-28 | 41.650 | 88,400,759 | +103 | 38.08% | 3,681,903,149 |
| 2023-06-29 | 2023-06-27 | 42.176 | 88,400,656 | -342 | 38.08% | 3,728,374,441 |
| 2023-06-26 | 2023-06-21 | 41.241 | 88,400,998 | +1,712 | 38.08% | 3,645,765,289 |
| 2023-06-21 | 2023-06-19 | 42.585 | 88,399,286 | -2,055 | 38.08% | 3,764,463,774 |
| 2023-06-20 | 2023-06-16 | 43.753 | 88,401,341 | +343 | 38.08% | 3,867,831,156 |
| 2023-06-19 | 2023-06-15 | 43.403 | 88,400,998 | -9,210 | 38.08% | 3,836,832,308 |
| 2023-06-13 | 2023-06-09 | 43.753 | 88,410,208 | -13,592 | 38.09% | 3,868,219,115 |
| 2023-06-12 | 2023-06-08 | 44.104 | 88,423,800 | +479 | 38.09% | 3,899,805,640 |
| 2023-06-06 | 2023-06-02 | 43.344 | 88,423,321 | +5,136 | 38.09% | 3,832,635,907 |
| 2023-06-05 | 2023-06-01 | 40.657 | 88,418,185 | -4,794 | 38.09% | 3,594,824,327 |
| 2023-06-02 | 2023-05-31 | 39.898 | 88,422,979 | -719 | 38.09% | 3,527,870,889 |
| 2023-06-01 | 2023-05-30 | 41.183 | 88,423,698 | -1,575 | 38.09% | 3,641,536,165 |
| 2023-05-31 | 2023-05-29 | 39.606 | 88,425,273 | +3,219 | 38.09% | 3,502,135,457 |
| 2023-05-30 | 2023-05-25 | 41.825 | 88,422,054 | +1,403 | 38.09% | 3,698,285,699 |
| 2023-05-29 | 2023-05-24 | 53.194 | 88,420,651 | +11,162 | 38.09% | 4,703,490,536 |
| 2023-05-25 | 2023-05-23 | 55.848 | 88,409,489 | +8,605,906 | 38.09% | 4,937,469,490 |
| 2023-05-24 | 2023-05-22 | 56.560 | 79,803,583 | -309 | 38.09% | 4,513,657,197 |
| 2023-05-23 | 2023-05-19 | 55.395 | 79,803,892 | +1,576 | 38.09% | 4,420,715,699 |
| 2023-05-22 | 2023-05-18 | 54.942 | 79,802,316 | +1,607 | 38.09% | 4,384,478,398 |
| 2023-05-19 | 2023-05-17 | 54.618 | 79,800,709 | +247 | 38.09% | 4,358,569,199 |
| 2023-05-18 | 2023-05-16 | 56.301 | 79,800,462 | +340 | 38.09% | 4,492,824,012 |
| 2023-05-17 | 2023-05-15 | 55.395 | 79,800,122 | +958 | 38.09% | 4,420,506,860 |
| 2023-05-16 | 2023-05-12 | 55.589 | 79,799,164 | +1,546 | 38.08% | 4,435,946,037 |
| 2023-05-15 | 2023-05-11 | 58.113 | 79,797,618 | +803 | 38.10% | 4,637,255,374 |
| 2023-05-12 | 2023-05-10 | 59.213 | 79,796,815 | +155 | 38.10% | 4,724,995,512 |
| 2023-05-11 | 2023-05-09 | 59.731 | 79,796,660 | +772 | 38.10% | 4,766,297,690 |
| 2023-05-10 | 2023-05-08 | 59.731 | 79,795,888 | +2,256 | 38.10% | 4,766,251,578 |
| 2023-05-09 | 2023-05-05 | 60.507 | 79,793,632 | +371 | 38.10% | 4,828,081,508 |
| 2023-05-05 | 2023-05-03 | 58.566 | 79,793,261 | +618 | 38.10% | 4,673,148,074 |
| 2023-05-04 | 2023-05-02 | 59.860 | 79,792,643 | +1,175 | 38.10% | 4,776,385,071 |
| 2023-05-03 | 2023-04-28 | 60.507 | 79,791,468 | +93 | 38.10% | 4,827,950,571 |
| 2023-05-02 | 2023-04-27 | 60.895 | 79,791,375 | +3,090 | 38.10% | 4,858,926,408 |
| 2023-04-27 | 2023-04-25 | 60.895 | 79,788,285 | +155 | 38.09% | 4,858,738,242 |
| 2023-04-26 | 2023-04-24 | 61.737 | 79,788,130 | +772 | 38.09% | 4,925,852,580 |
| 2023-04-24 | 2023-04-20 | 61.931 | 79,787,358 | +309 | 38.09% | 4,941,294,872 |
| 2023-04-21 | 2023-04-19 | 63.031 | 79,787,049 | +2,318 | 38.09% | 5,029,051,793 |
| 2023-04-18 | 2023-04-14 | 64.584 | 79,784,731 | +155 | 38.09% | 5,152,821,228 |
| 2023-04-17 | 2023-04-13 | 64.002 | 79,784,576 | +1,452 | 38.09% | 5,106,342,980 |
| 2023-04-14 | 2023-04-12 | 64.002 | 79,783,124 | +464 | 38.09% | 5,106,250,050 |
| 2023-04-13 | 2023-04-11 | 64.002 | 79,782,660 | -3,554 | 38.09% | 5,106,220,353 |
| 2023-04-12 | 2023-04-06 | 61.607 | 79,786,214 | +525 | 38.09% | 4,915,407,806 |
| 2023-04-11 | 2023-04-04 | 60.637 | 79,785,689 | +1,298 | 38.09% | 4,837,927,319 |
| 2023-04-06 | 2023-04-03 | 62.254 | 79,784,391 | +1,020 | 38.09% | 4,966,926,751 |
| 2023-04-04 | 2023-03-31 | 62.125 | 79,783,371 | -2,009 | 38.09% | 4,956,537,133 |
| 2023-04-03 | 2023-03-30 | 59.795 | 79,785,380 | -1,792 | 38.09% | 4,770,787,119 |
| 2023-03-31 | 2023-03-29 | 58.177 | 79,787,172 | +3,245 | 38.09% | 4,641,811,635 |
| 2023-03-30 | 2023-03-28 | 58.630 | 79,783,927 | +5,006 | 38.09% | 4,677,764,517 |
| 2023-03-29 | 2023-03-27 | 59.601 | 79,778,921 | +340 | 38.09% | 4,754,912,587 |
| 2023-03-27 | 2023-03-23 | 64.455 | 79,778,581 | -1,205 | 38.09% | 5,142,098,537 |
| 2023-03-24 | 2023-03-22 | 64.649 | 79,779,786 | +1,545 | 38.09% | 5,157,664,688 |
| 2023-03-22 | 2023-03-20 | 61.931 | 79,778,241 | +1,546 | 38.09% | 4,940,730,249 |
| 2023-03-21 | 2023-03-17 | 65.102 | 79,776,695 | -649 | 38.09% | 5,193,603,251 |
| 2023-03-20 | 2023-03-16 | 62.837 | 79,777,344 | -1,917 | 38.09% | 5,012,952,070 |
| 2023-03-17 | 2023-03-15 | 64.066 | 79,779,261 | +2,164 | 38.09% | 5,111,165,605 |
| 2023-03-16 | 2023-03-14 | 62.125 | 79,777,097 | +433 | 38.09% | 4,956,147,361 |
| 2023-03-15 | 2023-03-13 | 62.707 | 79,776,664 | -310 | 38.09% | 5,002,584,090 |
| 2023-03-13 | 2023-03-09 | 63.096 | 79,776,974 | +1,700 | 38.09% | 5,033,579,402 |
| 2023-03-10 | 2023-03-08 | 65.231 | 79,775,274 | -432 | 38.09% | 5,203,835,812 |
| 2023-03-09 | 2023-03-07 | 65.619 | 79,775,706 | +278 | 38.09% | 5,234,839,373 |
| 2023-03-08 | 2023-03-06 | 66.396 | 79,775,428 | +3,121 | 38.09% | 5,296,771,677 |
| 2023-03-07 | 2023-03-03 | 68.337 | 79,772,307 | +900 | 38.09% | 5,451,434,760 |
| 2023-03-06 | 2023-03-02 | 66.655 | 79,771,407 | +1,545 | 38.09% | 5,317,153,839 |
| 2023-03-03 | 2023-03-01 | 66.655 | 79,769,862 | -154 | 38.09% | 5,317,050,858 |
| 2023-03-02 | 2023-02-28 | 62.772 | 79,770,016 | +3,554 | 38.09% | 5,007,329,407 |
| 2023-03-01 | 2023-02-27 | 63.549 | 79,766,462 | -62 | 38.08% | 5,069,049,898 |
| 2023-02-28 | 2023-02-24 | 63.743 | 79,766,524 | +217 | 38.08% | 5,084,539,746 |
| 2023-02-24 | 2023-02-22 | 65.490 | 79,766,307 | +3,090 | 38.08% | 5,223,898,705 |
| 2023-02-23 | 2023-02-21 | 66.784 | 79,763,217 | -278 | 38.08% | 5,326,931,446 |
| 2023-02-22 | 2023-02-20 | 67.820 | 79,763,495 | -2,689 | 38.08% | 5,409,538,385 |
| 2023-02-21 | 2023-02-17 | 65.361 | 79,766,184 | -772 | 38.08% | 5,213,566,755 |
| 2023-02-20 | 2023-02-16 | 66.137 | 79,766,956 | -124 | 38.08% | 5,275,561,181 |
| 2023-02-17 | 2023-02-15 | 63.937 | 79,767,080 | +5,903 | 38.08% | 5,100,061,203 |
| 2023-02-16 | 2023-02-14 | 68.079 | 79,761,177 | -649 | 38.08% | 5,430,027,672 |
| 2023-02-15 | 2023-02-13 | 68.985 | 79,761,826 | -1,545 | 38.08% | 5,502,335,168 |
| 2023-02-14 | 2023-02-10 | 68.596 | 79,763,371 | +463 | 38.08% | 5,471,471,158 |
| 2023-02-13 | 2023-02-09 | 69.761 | 79,762,908 | +1,082 | 38.08% | 5,564,350,633 |
| 2023-02-10 | 2023-02-08 | 70.149 | 79,761,826 | +1,854 | 38.08% | 5,595,245,143 |
| 2023-02-09 | 2023-02-07 | 72.867 | 79,759,972 | +464 | 38.08% | 5,811,899,988 |
| 2023-02-07 | 2023-02-03 | 70.667 | 79,759,508 | +2,410 | 38.08% | 5,636,374,659 |
| 2023-02-06 | 2023-02-02 | 72.609 | 79,757,098 | +8,129 | 38.08% | 5,791,045,130 |
| 2023-02-03 | 2023-02-01 | 76.232 | 79,748,969 | +10,291 | 38.08% | 6,079,461,557 |
| 2023-02-02 | 2023-01-31 | 77.009 | 79,738,678 | +927 | 38.07% | 6,140,599,055 |
| 2023-02-01 | 2023-01-30 | 81.927 | 79,737,751 | +23,952 | 38.07% | 6,532,695,822 |
| 2023-01-31 | 2023-01-27 | 89.693 | 79,713,799 | -3,987 | 38.06% | 7,149,760,372 |
| 2023-01-30 | 2023-01-26 | 89.434 | 79,717,786 | -9,890 | 38.06% | 7,129,482,716 |
| 2023-01-26 | 2023-01-19 | 86.716 | 79,727,676 | -10,322 | 38.07% | 6,913,670,096 |
| 2023-01-20 | 2023-01-18 | 83.869 | 79,737,998 | +8,808 | 38.07% | 6,687,519,756 |
| 2023-01-19 | 2023-01-17 | 85.034 | 79,729,190 | +8,437 | 38.07% | 6,779,652,999 |
| 2023-01-18 | 2023-01-16 | 85.163 | 79,720,753 | -15,731 | 38.06% | 6,789,253,586 |
| 2023-01-16 | 2023-01-12 | 83.222 | 79,736,484 | +12,981 | 38.07% | 6,635,792,526 |
| 2023-01-13 | 2023-01-11 | 83.998 | 79,723,503 | -14,866 | 38.06% | 6,696,622,450 |
| 2023-01-12 | 2023-01-10 | 83.739 | 79,738,369 | -587 | 38.07% | 6,677,230,577 |
| 2023-01-11 | 2023-01-09 | 81.798 | 79,738,956 | -1,545 | 38.07% | 6,522,474,174 |
| 2023-01-10 | 2023-01-06 | 82.574 | 79,740,501 | -1,113 | 38.07% | 6,584,523,974 |
| 2023-01-09 | 2023-01-05 | 82.963 | 79,741,614 | +6,305 | 38.07% | 6,615,578,023 |
| 2023-01-06 | 2023-01-04 | 83.351 | 79,735,309 | -5,563 | 38.07% | 6,646,014,639 |
| 2023-01-05 | 2023-01-03 | 78.433 | 79,740,872 | -9,272 | 38.07% | 6,254,294,817 |
| 2023-01-03 | 2022-12-29 | 76.362 | 79,750,144 | +62 | 38.08% | 6,089,872,948 |
| 2022-12-30 | 2022-12-28 | 78.692 | 79,750,082 | +6,243 | 38.08% | 6,275,660,803 |
| 2022-12-29 | 2022-12-23 | 78.692 | 79,743,839 | -7,387 | 38.07% | 6,275,169,532 |
| 2022-12-28 | 2022-12-22 | 80.633 | 79,751,226 | -1,638 | 38.08% | 6,430,580,206 |
| 2022-12-23 | 2022-12-21 | 77.527 | 79,752,864 | +1,020 | 38.08% | 6,182,980,188 |
| 2022-12-22 | 2022-12-20 | 77.138 | 79,751,844 | +8,808 | 38.08% | 6,151,934,995 |
| 2022-12-21 | 2022-12-19 | 83.998 | 79,743,036 | -8,931 | 38.07% | 6,698,263,185 |
| 2022-12-20 | 2022-12-16 | 86.457 | 79,751,967 | -25,126 | 38.08% | 6,895,132,407 |
| 2022-12-19 | 2022-12-15 | 80.892 | 79,777,093 | +4,110 | 38.09% | 6,453,316,552 |
| 2022-12-16 | 2022-12-14 | 81.021 | 79,772,983 | -33,656 | 38.09% | 6,463,308,861 |
| 2022-12-14 | 2022-12-12 | 78.303 | 79,806,639 | +433 | 38.10% | 6,249,123,972 |
| 2022-12-13 | 2022-12-09 | 80.762 | 79,806,206 | -2,442 | 38.10% | 6,445,342,482 |
| 2022-12-12 | 2022-12-08 | 77.656 | 79,808,648 | +1,391 | 38.10% | 6,197,634,331 |
| 2022-12-08 | 2022-12-06 | 79.339 | 79,807,257 | -495 | 38.10% | 6,331,806,048 |
| 2022-12-07 | 2022-12-05 | 76.750 | 79,807,752 | -9,240 | 38.10% | 6,125,259,829 |
| 2022-12-06 | 2022-12-02 | 73.644 | 79,816,992 | -155 | 38.11% | 5,878,037,709 |
| 2022-12-05 | 2022-12-01 | 73.515 | 79,817,147 | -15,978 | 38.11% | 5,867,718,633 |
| 2022-12-02 | 2022-11-30 | 71.573 | 79,833,125 | +36,283 | 38.12% | 5,713,904,870 |
| 2022-12-01 | 2022-11-29 | 72.091 | 79,796,842 | -1,422 | 38.10% | 5,752,619,433 |
| 2022-11-30 | 2022-11-28 | 69.891 | 79,798,264 | +773 | 38.10% | 5,577,145,154 |
| 2022-11-29 | 2022-11-25 | 71.185 | 79,797,491 | -1,978 | 38.10% | 5,680,370,594 |
| 2022-11-28 | 2022-11-24 | 69.114 | 79,799,469 | -5,779 | 38.10% | 5,515,260,157 |
| 2022-11-25 | 2022-11-23 | 59.083 | 79,805,248 | -1,237 | 38.10% | 4,715,165,903 |
| 2022-11-24 | 2022-11-22 | 58.695 | 79,806,485 | -2,781 | 38.10% | 4,684,251,657 |
| 2022-11-23 | 2022-11-21 | 59.666 | 79,809,266 | -31 | 38.10% | 4,761,885,918 |
| 2022-11-22 | 2022-11-18 | 60.442 | 79,809,297 | -1,638 | 38.10% | 4,823,864,615 |
| 2022-11-21 | 2022-11-17 | 60.831 | 79,810,935 | +2,163 | 38.11% | 4,854,952,679 |
| 2022-11-18 | 2022-11-16 | 60.248 | 79,808,772 | -6,768 | 38.10% | 4,808,338,772 |
| 2022-11-17 | 2022-11-15 | 60.248 | 79,815,540 | +309 | 38.11% | 4,808,746,533 |
| 2022-11-16 | 2022-11-14 | 59.731 | 79,815,231 | -834 | 38.11% | 4,767,406,946 |
| 2022-11-15 | 2022-11-11 | 50.412 | 79,816,065 | -6,799 | 38.11% | 4,023,671,524 |
| 2022-11-14 | 2022-11-10 | 43.358 | 79,822,864 | +4,635 | 38.11% | 3,460,962,212 |
| 2022-11-11 | 2022-11-09 | 42.711 | 79,818,229 | +4,976 | 38.11% | 3,409,108,095 |
| 2022-11-09 | 2022-11-07 | 41.352 | 79,813,253 | +618 | 38.11% | 3,300,430,707 |
| 2022-11-08 | 2022-11-04 | 39.734 | 79,812,635 | -1,607 | 38.11% | 3,171,281,319 |
| 2022-11-07 | 2022-11-03 | 37.146 | 79,814,242 | -154 | 38.11% | 2,964,742,880 |
| 2022-11-03 | 2022-11-01 | 36.434 | 79,814,396 | -402 | 38.11% | 2,907,932,861 |
| 2022-11-02 | 2022-10-31 | 35.463 | 79,814,798 | +26,610,451 | 38.11% | 2,830,471,108 |
| 2022-11-01 | 2022-10-28 | 36.887 | 53,204,347 | +1,267 | 25.40% | 1,962,531,887 |
| 2022-10-31 | 2022-10-27 | 38.958 | 53,203,080 | +464 | 25.40% | 2,072,659,757 |
| 2022-10-28 | 2022-10-26 | 38.763 | 53,202,616 | -2,473 | 25.40% | 2,062,312,901 |
| 2022-10-27 | 2022-10-25 | 38.893 | 53,205,089 | +279 | 25.40% | 2,069,294,936 |
| 2022-10-26 | 2022-10-24 | 40.964 | 53,204,810 | -1,546 | 25.40% | 2,179,462,272 |
| 2022-10-25 | 2022-10-21 | 43.746 | 53,206,356 | -463 | 25.40% | 2,327,581,844 |
| 2022-10-21 | 2022-10-19 | 44.782 | 53,206,819 | +3,090 | 25.40% | 2,382,693,272 |
| 2022-10-20 | 2022-10-18 | 45.688 | 53,203,729 | -680 | 25.40% | 2,430,756,874 |
| 2022-10-19 | 2022-10-17 | 45.947 | 53,204,409 | +309 | 25.40% | 2,444,560,112 |
| 2022-10-17 | 2022-10-13 | 44.846 | 53,204,100 | +1,082 | 25.40% | 2,386,014,533 |
| 2022-10-13 | 2022-10-11 | 47.176 | 53,203,018 | +155 | 25.40% | 2,509,912,295 |
| 2022-10-05 | 2022-09-30 | 47.759 | 53,202,863 | -186 | 25.40% | 2,540,891,464 |
| 2022-10-03 | 2022-09-29 | 48.665 | 53,203,049 | +1,205 | 25.40% | 2,589,101,709 |
| 2022-09-28 | 2022-09-26 | 51.965 | 53,201,844 | -1,545 | 25.40% | 2,764,629,766 |
| 2022-09-27 | 2022-09-23 | 52.871 | 53,203,389 | -2,503 | 25.40% | 2,812,911,721 |
| 2022-09-26 | 2022-09-22 | 54.165 | 53,205,892 | +309 | 25.40% | 2,881,906,825 |
| 2022-09-23 | 2022-09-21 | 54.100 | 53,205,583 | +989 | 25.40% | 2,878,446,969 |
| 2022-09-22 | 2022-09-20 | 55.848 | 53,204,594 | +742 | 25.40% | 2,971,355,932 |
| 2022-09-21 | 2022-09-19 | 56.948 | 53,203,852 | -243 | 25.40% | 3,029,845,601 |
| 2022-09-19 | 2022-09-15 | 59.472 | 53,204,095 | +154 | 25.40% | 3,164,137,301 |
| 2022-09-16 | 2022-09-14 | 58.242 | 53,203,941 | +618 | 25.40% | 3,098,710,912 |
| 2022-09-15 | 2022-09-13 | 58.177 | 53,203,323 | +93 | 25.40% | 3,095,231,947 |
| 2022-09-14 | 2022-09-09 | 60.248 | 53,203,230 | -1,483 | 25.40% | 3,205,401,452 |
| 2022-09-08 | 2022-09-06 | 56.430 | 53,204,713 | -2,596 | 25.40% | 3,002,350,137 |
| 2022-09-01 | 2022-08-30 | 54.489 | 53,207,309 | -1,546 | 25.40% | 2,899,199,727 |
| 2022-08-31 | 2022-08-29 | 55.524 | 53,208,855 | +248 | 25.40% | 2,954,377,249 |
| 2022-08-29 | 2022-08-25 | 54.424 | 53,208,607 | +3,554 | 25.40% | 2,895,827,140 |
| 2022-08-26 | 2022-08-24 | 53.453 | 53,205,053 | +463 | 25.40% | 2,843,987,455 |
| 2022-08-25 | 2022-08-23 | 55.006 | 53,204,590 | +309 | 25.40% | 2,926,596,005 |
| 2022-08-22 | 2022-08-18 | 54.489 | 53,204,281 | +1,298 | 25.40% | 2,899,034,735 |
| 2022-08-19 | 2022-08-17 | 55.136 | 53,202,983 | -1,390 | 25.40% | 2,933,393,510 |
| 2022-08-16 | 2022-08-12 | 55.330 | 53,204,373 | +123 | 25.40% | 2,943,799,269 |
| 2022-08-15 | 2022-08-11 | 54.618 | 53,204,250 | +3,400 | 25.40% | 2,905,919,110 |
| 2022-08-11 | 2022-08-09 | 57.595 | 53,200,850 | -618 | 25.40% | 3,064,102,765 |
| 2022-08-10 | 2022-08-08 | 57.724 | 53,201,468 | +463 | 25.40% | 3,071,024,063 |
| 2022-08-09 | 2022-08-05 | 58.695 | 53,201,005 | -649 | 25.40% | 3,122,639,668 |
| 2022-08-08 | 2022-08-04 | 55.783 | 53,201,654 | +31 | 25.40% | 2,967,748,876 |
| 2022-08-05 | 2022-08-03 | 56.560 | 53,201,623 | +2,318 | 25.40% | 3,009,061,492 |
| 2022-08-04 | 2022-08-02 | 56.689 | 53,199,305 | -371 | 25.40% | 3,015,815,811 |
| 2022-08-03 | 2022-08-01 | 59.019 | 53,199,676 | -2,812 | 25.40% | 3,139,775,343 |
| 2022-08-02 | 2022-07-29 | 60.313 | 53,202,488 | -1,731 | 25.40% | 3,208,799,666 |
| 2022-08-01 | 2022-07-28 | 61.607 | 53,204,219 | -8,344 | 25.40% | 3,277,764,670 |
| 2022-07-29 | 2022-07-27 | 61.478 | 53,212,563 | +8,499 | 25.41% | 3,271,391,580 |
| 2022-07-28 | 2022-07-26 | 64.519 | 53,204,064 | +1,699 | 25.40% | 3,432,691,024 |
| 2022-07-27 | 2022-07-25 | 62.319 | 53,202,365 | -1,514 | 25.40% | 3,315,522,461 |
| 2022-07-26 | 2022-07-22 | 62.578 | 53,203,879 | -3,709 | 25.40% | 3,329,388,845 |
| 2022-07-25 | 2022-07-21 | 63.807 | 53,207,588 | -3,677 | 25.40% | 3,395,042,661 |
| 2022-07-22 | 2022-07-20 | 66.396 | 53,211,265 | -45,400 | 25.41% | 3,533,016,725 |
| 2022-07-21 | 2022-07-19 | 65.878 | 53,256,665 | -38,014 | 25.43% | 3,508,459,712 |
| 2022-07-20 | 2022-07-18 | 66.914 | 53,294,679 | -48,275 | 25.45% | 3,566,146,156 |
| 2022-07-19 | 2022-07-15 | 66.655 | 53,342,954 | +248 | 25.47% | 3,555,568,384 |
| 2022-07-18 | 2022-07-14 | 69.761 | 53,342,706 | -1,546 | 25.47% | 3,721,247,474 |
| 2022-07-15 | 2022-07-13 | 68.596 | 53,344,252 | +3,585 | 25.47% | 3,659,217,666 |
| 2022-07-14 | 2022-07-12 | 71.444 | 53,340,667 | +14,526 | 25.47% | 3,810,853,595 |
| 2022-07-13 | 2022-07-11 | 72.738 | 53,326,141 | +5,723,786 | 25.46% | 3,878,834,206 |
| 2022-07-12 | 2022-07-08 | 76.103 | 47,602,355 | -43,268 | 24.86% | 3,622,684,471 |
| 2022-07-11 | 2022-07-07 | 76.232 | 47,645,623 | +773 | 24.88% | 3,632,143,926 |
| 2022-07-08 | 2022-07-06 | 77.786 | 47,644,850 | -44,813 | 24.88% | 3,706,083,335 |
| 2022-07-06 | 2022-07-04 | 79.986 | 47,689,663 | -309 | 24.90% | 3,814,498,717 |
| 2022-07-05 | 2022-06-30 | 82.057 | 47,689,972 | -5,377 | 24.90% | 3,913,281,321 |
| 2022-07-04 | 2022-06-29 | 82.445 | 47,695,349 | -4,636 | 24.91% | 3,932,241,732 |
| 2022-06-30 | 2022-06-28 | 79.727 | 47,699,985 | +1,329 | 24.91% | 3,802,977,003 |
| 2022-06-29 | 2022-06-27 | 79.856 | 47,698,656 | -155 | 24.91% | 3,809,044,538 |
| 2022-06-28 | 2022-06-24 | 79.727 | 47,698,811 | -1,700 | 24.91% | 3,802,883,404 |
| 2022-06-27 | 2022-06-23 | 79.468 | 47,700,511 | +278 | 24.91% | 3,790,671,476 |
| 2022-06-24 | 2022-06-22 | 78.174 | 47,700,233 | +1,793 | 24.91% | 3,728,912,423 |
| 2022-06-23 | 2022-06-21 | 79.727 | 47,698,440 | +742 | 24.91% | 3,802,853,825 |
| 2022-06-22 | 2022-06-20 | 79.986 | 47,697,698 | -1,267 | 24.91% | 3,815,141,404 |
| 2022-06-20 | 2022-06-16 | 76.621 | 47,698,965 | -1,484 | 24.91% | 3,654,730,915 |
| 2022-06-17 | 2022-06-15 | 77.915 | 47,700,449 | -2,998 | 24.91% | 3,716,581,860 |
| 2022-06-16 | 2022-06-14 | 75.068 | 47,703,447 | -741 | 24.91% | 3,580,984,985 |
| 2022-06-15 | 2022-06-13 | 74.550 | 47,704,188 | +3,461 | 24.91% | 3,556,343,778 |
| 2022-06-14 | 2022-06-10 | 77.786 | 47,700,727 | -1,453 | 24.91% | 3,710,429,761 |
| 2022-06-13 | 2022-06-09 | 79.209 | 47,702,180 | -3,955 | 24.91% | 3,778,456,212 |
| 2022-06-10 | 2022-06-08 | 77.138 | 47,706,135 | +9,086 | 24.91% | 3,679,978,125 |
| 2022-06-09 | 2022-06-07 | 77.656 | 47,697,049 | -1,082 | 24.91% | 3,703,970,381 |
| 2022-06-08 | 2022-06-06 | 78.174 | 47,698,131 | +13,042 | 24.91% | 3,728,748,101 |
| 2022-06-07 | 2022-06-02 | 80.374 | 47,685,089 | +556 | 24.90% | 3,832,648,070 |
| 2022-06-06 | 2022-06-01 | 82.316 | 47,684,533 | +10,385 | 24.90% | 3,925,178,343 |
| 2022-06-02 | 2022-05-31 | 80.374 | 47,674,148 | +4,110 | 24.90% | 3,831,768,696 |
| 2022-06-01 | 2022-05-30 | 82.445 | 47,670,038 | -773 | 24.89% | 3,930,154,967 |
| 2022-05-31 | 2022-05-27 | 105.855 | 47,670,811 | +9,643 | 24.89% | 5,046,206,722 |
| 2022-05-30 | 2022-05-26 | 107.164 | 47,661,168 | +5,239,417 | 24.89% | 5,107,557,764 |
| 2022-05-27 | 2022-05-25 | 105.128 | 42,421,751 | +6,574 | 24.89% | 4,459,724,242 |
| 2022-05-26 | 2022-05-24 | 104.983 | 42,415,177 | +3,191 | 24.88% | 4,452,865,725 |
| 2022-05-25 | 2022-05-23 | 107.019 | 42,411,986 | +2,944 | 24.88% | 4,538,867,885 |
| 2022-05-24 | 2022-05-20 | 109.345 | 42,409,042 | +2,283 | 24.88% | 4,637,217,015 |
| 2022-05-23 | 2022-05-19 | 112.544 | 42,406,759 | +2,916 | 24.88% | 4,772,623,341 |
| 2022-05-20 | 2022-05-18 | 109.781 | 42,403,843 | -192 | 24.88% | 4,655,145,798 |
| 2022-05-19 | 2022-05-17 | 109.490 | 42,404,035 | +40,906 | 24.98% | 4,642,835,308 |
| 2022-05-18 | 2022-05-16 | 109.345 | 42,363,129 | -633 | 24.95% | 4,632,196,657 |
| 2022-05-17 | 2022-05-13 | 101.348 | 42,363,762 | +3,384 | 24.95% | 4,293,469,831 |
| 2022-05-13 | 2022-05-11 | 101.784 | 42,360,378 | +82 | 24.95% | 4,311,605,179 |
| 2022-05-12 | 2022-05-10 | 102.511 | 42,360,296 | -1,100 | 24.95% | 4,342,393,953 |
| 2022-05-11 | 2022-05-06 | 103.093 | 42,361,396 | +6,767 | 24.95% | 4,367,145,051 |
| 2022-05-10 | 2022-05-05 | 111.381 | 42,354,629 | +688 | 24.95% | 4,717,487,625 |
| 2022-05-06 | 2022-05-04 | 111.526 | 42,353,941 | +1,100 | 24.95% | 4,723,569,495 |
| 2022-05-05 | 2022-05-03 | 115.888 | 42,352,841 | -3,521 | 24.95% | 4,908,197,018 |
| 2022-05-04 | 2022-04-29 | 109.490 | 42,356,362 | +550 | 24.95% | 4,637,615,572 |
| 2022-05-03 | 2022-04-28 | 109.927 | 42,355,812 | -4,346 | 24.95% | 4,656,031,668 |
| 2022-04-28 | 2022-04-26 | 109.054 | 42,360,158 | -275 | 24.95% | 4,619,552,985 |
| 2022-04-27 | 2022-04-25 | 107.164 | 42,360,433 | +1,513 | 24.95% | 4,539,510,204 |
| 2022-04-26 | 2022-04-22 | 110.508 | 42,358,920 | -275 | 24.95% | 4,681,010,216 |
| 2022-04-25 | 2022-04-21 | 109.636 | 42,359,195 | +1,650 | 24.95% | 4,644,085,022 |
| 2022-04-22 | 2022-04-20 | 112.689 | 42,357,545 | +688 | 24.95% | 4,773,243,628 |
| 2022-04-21 | 2022-04-19 | 118.215 | 42,356,857 | -6,327 | 24.95% | 5,007,205,209 |
| 2022-04-20 | 2022-04-14 | 119.087 | 42,363,184 | -2,944 | 24.95% | 5,044,912,218 |
| 2022-04-19 | 2022-04-13 | 114.580 | 42,366,128 | +551 | 24.95% | 4,854,294,377 |
| 2022-04-12 | 2022-04-08 | 115.743 | 42,365,577 | +82 | 24.95% | 4,903,512,779 |
| 2022-04-11 | 2022-04-07 | 111.817 | 42,365,495 | +7,565 | 24.95% | 4,737,178,428 |
| 2022-04-08 | 2022-04-06 | 119.814 | 42,357,930 | +12,984 | 24.95% | 5,075,081,934 |
| 2022-04-07 | 2022-04-04 | 119.669 | 42,344,946 | -1,650 | 24.94% | 5,067,369,074 |
| 2022-04-06 | 2022-04-01 | 113.562 | 42,346,596 | -275 | 24.94% | 4,808,954,384 |
| 2022-04-04 | 2022-03-31 | 114.434 | 42,346,871 | -1,018 | 24.94% | 4,845,930,445 |
| 2022-04-01 | 2022-03-30 | 119.814 | 42,347,889 | -4,704 | 24.94% | 5,073,878,879 |
| 2022-03-31 | 2022-03-29 | 111.671 | 42,352,593 | -275 | 24.95% | 4,729,577,462 |
| 2022-03-30 | 2022-03-28 | 114.725 | 42,352,868 | +5,172 | 24.95% | 4,858,933,395 |
| 2022-03-29 | 2022-03-25 | 104.547 | 42,347,696 | +137 | 24.94% | 4,427,308,602 |
| 2022-03-28 | 2022-03-24 | 106.873 | 42,347,559 | +11,306 | 24.94% | 4,525,815,431 |
| 2022-03-25 | 2022-03-23 | 106.001 | 42,336,253 | -852 | 24.94% | 4,487,671,556 |
| 2022-03-24 | 2022-03-22 | 104.983 | 42,337,105 | -798 | 24.94% | 4,444,669,504 |
| 2022-03-23 | 2022-03-21 | 96.695 | 42,337,903 | +11,691 | 24.94% | 4,093,851,706 |
| 2022-03-22 | 2022-03-18 | 96.840 | 42,326,212 | +826 | 24.93% | 4,098,875,716 |
| 2022-03-21 | 2022-03-17 | 98.149 | 42,325,386 | -5,200 | 24.93% | 4,154,184,858 |
| 2022-03-18 | 2022-03-16 | 83.172 | 42,330,586 | -110 | 24.93% | 3,520,719,514 |
| 2022-03-17 | 2022-03-15 | 73.430 | 42,330,696 | -825 | 24.93% | 3,108,335,621 |
| 2022-03-16 | 2022-03-14 | 83.317 | 42,331,521 | +688 | 24.93% | 3,526,952,520 |
| 2022-03-15 | 2022-03-11 | 86.953 | 42,330,833 | +137 | 24.93% | 3,680,773,697 |
| 2022-03-14 | 2022-03-10 | 89.861 | 42,330,696 | -440 | 24.93% | 3,803,864,185 |
| 2022-03-11 | 2022-03-09 | 90.297 | 42,331,136 | -578 | 24.93% | 3,822,369,276 |
| 2022-03-10 | 2022-03-08 | 83.463 | 42,331,714 | -962 | 24.93% | 3,533,123,869 |
| 2022-03-09 | 2022-03-07 | 87.534 | 42,332,676 | +4,539 | 24.93% | 3,705,555,582 |
| 2022-03-08 | 2022-03-04 | 83.754 | 42,328,137 | -551 | 24.93% | 3,545,134,818 |
| 2022-03-04 | 2022-03-02 | 82.445 | 42,328,688 | +1,238 | 24.93% | 3,489,787,514 |
| 2022-03-03 | 2022-03-01 | 84.481 | 42,327,450 | -5,364 | 24.93% | 3,575,850,520 |
| 2022-03-02 | 2022-02-28 | 83.172 | 42,332,814 | -137 | 24.93% | 3,520,904,822 |
| 2022-03-01 | 2022-02-25 | 83.317 | 42,332,951 | +1,100 | 24.93% | 3,527,071,664 |
| 2022-02-28 | 2022-02-24 | 86.080 | 42,331,851 | +413 | 24.93% | 3,643,930,487 |
| 2022-02-23 | 2022-02-21 | 91.606 | 42,331,438 | -551 | 24.93% | 3,877,793,597 |
| 2022-02-22 | 2022-02-18 | 89.861 | 42,331,989 | -1,100 | 24.93% | 3,803,980,375 |
| 2022-02-18 | 2022-02-16 | 86.226 | 42,333,089 | +275 | 24.93% | 3,650,192,522 |
| 2022-02-16 | 2022-02-14 | 87.098 | 42,332,814 | +550 | 24.93% | 3,687,101,378 |
| 2022-02-15 | 2022-02-11 | 92.623 | 42,332,264 | +853 | 24.93% | 3,920,956,699 |
| 2022-02-14 | 2022-02-10 | 90.588 | 42,331,411 | -1,513 | 24.93% | 3,834,704,556 |
| 2022-02-11 | 2022-02-09 | 87.243 | 42,332,924 | -688 | 24.93% | 3,693,266,403 |
| 2022-02-10 | 2022-02-08 | 85.208 | 42,333,612 | -110 | 24.93% | 3,607,148,810 |
| 2022-02-09 | 2022-02-07 | 86.080 | 42,333,722 | -275 | 24.93% | 3,644,091,543 |
| 2022-02-07 | 2022-01-31 | 83.317 | 42,333,997 | +1,348 | 24.93% | 3,527,158,814 |
| 2022-02-04 | 2022-01-27 | 87.243 | 42,332,649 | +550 | 24.93% | 3,693,242,411 |
| 2022-01-27 | 2022-01-25 | 92.623 | 42,332,099 | +963 | 24.93% | 3,920,941,417 |
| 2022-01-26 | 2022-01-24 | 94.950 | 42,331,136 | +6,190 | 24.93% | 4,019,335,165 |
| 2022-01-25 | 2022-01-21 | 94.804 | 42,324,946 | -55 | 24.93% | 4,012,593,141 |
| 2022-01-24 | 2022-01-20 | 95.968 | 42,325,001 | +55 | 24.93% | 4,061,832,691 |
| 2022-01-20 | 2022-01-18 | 88.407 | 42,324,946 | -12,379 | 24.93% | 3,741,804,647 |
| 2022-01-19 | 2022-01-17 | 87.970 | 42,337,325 | -12,380 | 24.94% | 3,724,430,780 |
| 2022-01-18 | 2022-01-14 | 90.297 | 42,349,705 | -12,379 | 24.94% | 3,824,045,999 |
| 2022-01-13 | 2022-01-11 | 93.060 | 42,362,084 | -275 | 24.95% | 3,942,197,780 |
| 2022-01-12 | 2022-01-10 | 91.460 | 42,362,359 | -13,617 | 24.95% | 3,874,466,407 |
| 2022-01-11 | 2022-01-07 | 90.442 | 42,375,976 | -13,617 | 24.96% | 3,832,579,892 |
| 2022-01-10 | 2022-01-06 | 87.243 | 42,389,593 | -13,920 | 24.97% | 3,698,210,396 |
| 2022-01-07 | 2022-01-05 | 87.970 | 42,403,513 | -4,016 | 24.98% | 3,730,253,364 |
| 2022-01-06 | 2022-01-04 | 88.116 | 42,407,529 | -770 | 24.98% | 3,736,772,945 |
| 2022-01-05 | 2022-01-03 | 86.080 | 42,408,299 | -1,953 | 24.98% | 3,650,511,139 |
| 2022-01-03 | 2021-12-29 | 87.098 | 42,410,252 | -303 | 24.98% | 3,693,846,069 |
| 2021-12-30 | 2021-12-28 | 88.988 | 42,410,555 | -275 | 24.98% | 3,774,039,976 |
| 2021-12-29 | 2021-12-24 | 85.789 | 42,410,830 | -358 | 24.98% | 3,638,395,464 |
| 2021-12-23 | 2021-12-21 | 85.498 | 42,411,188 | -2,063 | 24.98% | 3,626,092,528 |
| 2021-12-22 | 2021-12-20 | 80.991 | 42,413,251 | +413 | 24.98% | 3,435,088,068 |
| 2021-12-20 | 2021-12-16 | 85.062 | 42,412,838 | -7,648 | 24.98% | 3,607,732,409 |
| 2021-12-17 | 2021-12-15 | 85.935 | 42,420,486 | -6,465 | 24.99% | 3,645,392,021 |
| 2021-12-16 | 2021-12-14 | 87.389 | 42,426,951 | -220 | 24.99% | 3,707,638,750 |
| 2021-12-13 | 2021-12-09 | 93.060 | 42,427,171 | -440 | 24.99% | 3,948,254,749 |
| 2021-12-09 | 2021-12-07 | 92.478 | 42,427,611 | +275 | 24.99% | 3,923,618,847 |
| 2021-12-08 | 2021-12-06 | 90.588 | 42,427,336 | +881 | 24.99% | 3,843,394,179 |
| 2021-12-07 | 2021-12-03 | 94.223 | 42,426,455 | -18,652 | 24.99% | 3,997,540,470 |
| 2021-12-01 | 2021-11-29 | 98.149 | 42,445,107 | +138 | 25.00% | 4,165,935,327 |
| 2021-11-29 | 2021-11-25 | 100.911 | 42,444,969 | -1,376 | 25.00% | 4,283,184,766 |
| 2021-11-26 | 2021-11-24 | 100.184 | 42,446,345 | +138 | 25.00% | 4,252,463,940 |
| 2021-11-24 | 2021-11-22 | 99.603 | 42,446,207 | +27 | 25.00% | 4,227,762,451 |
| 2021-11-23 | 2021-11-19 | 100.911 | 42,446,180 | -412 | 25.00% | 4,283,306,970 |
| 2021-11-22 | 2021-11-18 | 98.876 | 42,446,592 | -413 | 25.00% | 4,196,940,938 |
| 2021-11-19 | 2021-11-17 | 99.457 | 42,447,005 | -82 | 25.00% | 4,221,669,902 |
| 2021-11-17 | 2021-11-15 | 101.493 | 42,447,087 | -1,376 | 25.00% | 4,308,086,673 |
| 2021-11-16 | 2021-11-12 | 100.766 | 42,448,463 | -3,411 | 25.00% | 4,277,365,107 |
| 2021-11-15 | 2021-11-11 | 98.149 | 42,451,874 | -2,063 | 25.00% | 4,166,599,500 |
| 2021-11-12 | 2021-11-10 | 89.279 | 42,453,937 | +908 | 25.00% | 3,790,246,543 |
| 2021-11-11 | 2021-11-09 | 89.570 | 42,453,029 | +110 | 25.00% | 3,802,511,293 |
| 2021-11-10 | 2021-11-08 | 88.697 | 42,452,919 | +1,925 | 25.00% | 3,765,464,089 |
| 2021-11-09 | 2021-11-05 | 94.223 | 42,450,994 | +83 | 25.00% | 3,999,852,604 |
| 2021-11-05 | 2021-11-03 | 98.876 | 42,450,911 | -330 | 25.00% | 4,197,367,983 |
| 2021-11-04 | 2021-11-02 | 93.205 | 42,451,241 | +1,568 | 25.00% | 3,956,667,341 |
| 2021-11-03 | 2021-11-01 | 95.241 | 42,449,673 | -83 | 25.00% | 4,042,935,075 |
| 2021-11-02 | 2021-10-29 | 97.567 | 42,449,756 | -660 | 25.00% | 4,141,701,893 |
| 2021-11-01 | 2021-10-28 | 96.259 | 42,450,416 | -825 | 25.00% | 4,086,213,535 |
| 2021-10-29 | 2021-10-27 | 97.713 | 42,451,241 | +110 | 25.00% | 4,148,019,428 |
| 2021-10-28 | 2021-10-26 | 93.787 | 42,451,131 | -358 | 25.00% | 3,981,347,617 |
| 2021-10-27 | 2021-10-25 | 96.986 | 42,451,489 | -550 | 25.00% | 4,117,180,241 |
| 2021-10-26 | 2021-10-22 | 100.039 | 42,452,039 | -2,889 | 25.00% | 4,246,861,626 |
| 2021-10-25 | 2021-10-21 | 99.457 | 42,454,928 | -82 | 25.01% | 4,222,457,903 |
| 2021-10-20 | 2021-10-18 | 94.659 | 42,455,010 | +9,628,983 | 25.01% | 4,018,750,591 |
| 2021-10-19 | 2021-10-15 | 95.968 | 32,826,027 | -413 | 19.33% | 3,150,238,073 |
| 2021-10-18 | 2021-10-12 | 97.858 | 32,826,440 | -110 | 19.33% | 3,212,328,632 |
| 2021-10-12 | 2021-10-08 | 97.422 | 32,826,550 | +798 | 19.33% | 3,198,019,904 |
| 2021-10-08 | 2021-10-06 | 94.804 | 32,825,752 | +138 | 19.33% | 3,112,027,298 |
| 2021-10-07 | 2021-10-05 | 98.730 | 32,825,614 | -138 | 19.33% | 3,240,885,969 |
| 2021-10-06 | 2021-10-04 | 104.256 | 32,825,752 | -440 | 19.33% | 3,422,275,418 |
| 2021-10-04 | 2021-09-29 | 96.404 | 32,826,192 | -688 | 19.33% | 3,164,573,243 |
| 2021-09-30 | 2021-09-28 | 97.422 | 32,826,880 | -137 | 19.33% | 3,198,052,053 |
| 2021-09-27 | 2021-09-23 | 93.932 | 32,827,017 | -551 | 19.33% | 3,083,507,834 |
| 2021-09-23 | 2021-09-20 | 88.407 | 32,827,568 | -19,696 | 19.34% | 2,902,173,732 |
| 2021-09-21 | 2021-09-17 | 92.042 | 32,847,264 | +935 | 19.35% | 3,023,319,388 |
| 2021-09-20 | 2021-09-16 | 93.205 | 32,846,329 | +1,706 | 19.35% | 3,061,441,649 |
| 2021-09-17 | 2021-09-15 | 100.039 | 32,844,623 | +1,650 | 19.35% | 3,285,744,863 |
| 2021-09-16 | 2021-09-14 | 102.220 | 32,842,973 | -13,479 | 19.34% | 3,357,213,079 |
| 2021-09-15 | 2021-09-13 | 104.110 | 32,856,452 | -440 | 19.35% | 3,420,698,559 |
| 2021-09-14 | 2021-09-10 | 102.947 | 32,856,892 | -3,522 | 19.35% | 3,382,523,760 |
| 2021-09-13 | 2021-09-09 | 99.021 | 32,860,414 | +4,292 | 19.35% | 3,253,877,963 |
| 2021-09-09 | 2021-09-07 | 104.837 | 32,856,122 | +1,238 | 19.35% | 3,444,551,523 |
| 2021-09-08 | 2021-09-06 | 107.164 | 32,854,884 | -358 | 19.35% | 3,520,858,277 |
| 2021-09-07 | 2021-09-03 | 108.909 | 32,855,242 | -6,877 | 19.35% | 3,578,224,674 |
| 2021-09-06 | 2021-09-02 | 110.944 | 32,862,119 | -165 | 19.36% | 3,645,870,343 |
| 2021-09-03 | 2021-09-01 | 113.416 | 32,862,284 | -688 | 19.36% | 3,727,120,769 |
| 2021-09-02 | 2021-08-31 | 112.253 | 32,862,972 | -413 | 19.36% | 3,688,971,119 |
| 2021-08-31 | 2021-08-27 | 109.636 | 32,863,385 | -137 | 19.36% | 3,603,004,119 |
| 2021-08-30 | 2021-08-26 | 109.200 | 32,863,522 | -770 | 19.36% | 3,588,683,519 |
| 2021-08-27 | 2021-08-25 | 104.983 | 32,864,292 | +275 | 19.36% | 3,450,186,696 |
| 2021-08-26 | 2021-08-24 | 104.110 | 32,864,017 | -6,878 | 19.36% | 3,421,486,155 |
| 2021-08-25 | 2021-08-23 | 103.965 | 32,870,895 | +6,850 | 19.36% | 3,417,422,614 |
| 2021-08-24 | 2021-08-20 | 104.547 | 32,864,045 | -1,568 | 19.36% | 3,435,824,918 |
| 2021-08-23 | 2021-08-19 | 107.019 | 32,865,613 | -4,759 | 19.36% | 3,517,229,195 |
| 2021-08-20 | 2021-08-18 | 109.345 | 32,870,372 | +3,430,597 | 19.36% | 3,594,211,072 |
| 2021-08-19 | 2021-08-17 | 106.437 | 29,439,775 | -57,027 | 17.34% | 3,133,478,258 |
| 2021-08-18 | 2021-08-16 | 109.490 | 29,496,802 | +7,400 | 17.37% | 3,229,617,035 |
| 2021-08-17 | 2021-08-13 | 109.054 | 29,489,402 | -9,958 | 17.37% | 3,215,943,034 |
| 2021-08-16 | 2021-08-12 | 109.200 | 29,499,360 | +1,898 | 17.37% | 3,221,318,368 |
| 2021-08-13 | 2021-08-11 | 109.200 | 29,497,462 | +5,695 | 17.37% | 3,221,111,107 |
| 2021-08-12 | 2021-08-10 | 107.164 | 29,491,767 | +2,753,896 | 17.37% | 3,160,453,464 |
| 2021-08-11 | 2021-08-09 | 106.146 | 26,737,871 | +3,577 | 15.75% | 2,838,120,312 |
| 2021-08-09 | 2021-08-05 | 101.929 | 26,734,294 | +82 | 15.75% | 2,725,008,465 |
| 2021-08-06 | 2021-08-04 | 103.238 | 26,734,212 | +4,484 | 15.75% | 2,759,985,843 |
| 2021-08-05 | 2021-08-03 | 107.309 | 26,729,728 | -37,413 | 15.74% | 2,868,349,180 |
| 2021-08-04 | 2021-08-02 | 103.529 | 26,767,141 | -1,045 | 15.77% | 2,771,169,550 |
| 2021-08-03 | 2021-07-30 | 95.386 | 26,768,186 | -48,801 | 15.77% | 2,553,312,073 |
| 2021-08-02 | 2021-07-29 | 100.184 | 26,816,987 | +8,995 | 15.79% | 2,686,645,227 |
| 2021-07-30 | 2021-07-28 | 103.383 | 26,807,992 | -743 | 15.79% | 2,771,500,773 |
| 2021-07-29 | 2021-07-27 | 102.802 | 26,808,735 | -3,521 | 15.79% | 2,755,985,026 |
| 2021-07-28 | 2021-07-26 | 104.692 | 26,812,256 | +1,898 | 15.79% | 2,807,029,468 |
| 2021-07-27 | 2021-07-23 | 109.636 | 26,810,358 | +1,376 | 15.79% | 2,939,375,548 |
| 2021-07-26 | 2021-07-22 | 109.636 | 26,808,982 | -550 | 15.79% | 2,939,224,689 |
| 2021-07-23 | 2021-07-21 | 109.490 | 26,809,532 | +247 | 15.79% | 2,935,386,733 |
| 2021-07-22 | 2021-07-20 | 113.416 | 26,809,285 | -2,393 | 15.79% | 3,040,611,630 |
| 2021-07-21 | 2021-07-19 | 115.161 | 26,811,678 | +1,540 | 15.79% | 3,087,665,851 |
| 2021-07-16 | 2021-07-14 | 116.179 | 26,810,138 | -1,210 | 15.79% | 3,114,776,911 |
| 2021-07-15 | 2021-07-13 | 115.016 | 26,811,348 | -7,564,496 | 15.79% | 3,083,729,328 |
| 2021-07-14 | 2021-07-12 | 117.488 | 34,375,844 | -330 | 20.25% | 4,038,739,562 |
| 2021-07-13 | 2021-07-09 | 113.126 | 34,376,174 | +495 | 20.25% | 3,888,823,692 |
| 2021-07-12 | 2021-07-08 | 113.416 | 34,375,679 | +1,348 | 20.25% | 3,898,764,527 |
| 2021-07-09 | 2021-07-07 | 117.052 | 34,374,331 | -1,320 | 20.25% | 4,023,567,143 |
| 2021-07-08 | 2021-07-06 | 117.197 | 34,375,651 | +137 | 20.25% | 4,028,720,063 |
| 2021-07-07 | 2021-07-05 | 116.615 | 34,375,514 | -2,916 | 20.25% | 4,008,710,439 |
| 2021-07-06 | 2021-07-02 | 118.506 | 34,378,430 | +3,274 | 20.25% | 4,074,035,098 |
| 2021-07-02 | 2021-06-29 | 120.541 | 34,375,156 | -1,898 | 20.25% | 4,143,623,871 |
| 2021-06-30 | 2021-06-28 | 118.796 | 34,377,054 | -1,926 | 20.25% | 4,083,869,266 |
| 2021-06-24 | 2021-06-22 | 118.069 | 34,378,980 | -5,226 | 20.25% | 4,059,103,588 |
| 2021-06-23 | 2021-06-21 | 116.324 | 34,384,206 | -523 | 20.25% | 3,999,724,747 |
| 2021-06-22 | 2021-06-18 | 118.069 | 34,384,729 | +2,668 | 20.25% | 4,059,782,369 |
| 2021-06-21 | 2021-06-17 | 142.768 | 34,382,061 | +5,227 | 20.25% | 4,908,667,976 |
| 2021-06-18 | 2021-06-16 | 147.240 | 34,376,834 | +3,134,462 | 20.25% | 5,061,637,395 |
| 2021-06-17 | 2021-06-15 | 148.677 | 31,242,372 | +67,654 | 20.21% | 4,645,023,464 |
| 2021-06-16 | 2021-06-11 | 151.072 | 31,174,718 | +57,083 | 20.17% | 4,709,642,067 |
| 2021-06-15 | 2021-06-10 | 149.795 | 31,117,635 | +45,812 | 20.13% | 4,661,263,484 |
| 2021-06-11 | 2021-06-09 | 150.274 | 31,071,823 | +34,942 | 20.10% | 4,669,287,223 |
| 2021-06-10 | 2021-06-08 | 148.996 | 31,036,881 | +29,305 | 20.08% | 4,624,384,605 |
| 2021-06-09 | 2021-06-07 | 149.955 | 31,007,576 | +1,128 | 20.06% | 4,649,728,993 |
| 2021-06-08 | 2021-06-04 | 153.628 | 31,006,448 | +44,835 | 20.06% | 4,763,446,827 |
| 2021-06-07 | 2021-06-03 | 153.149 | 30,961,613 | -4,659 | 20.03% | 4,741,725,589 |
| 2021-06-04 | 2021-06-02 | 152.669 | 30,966,272 | +3,832 | 20.03% | 4,727,603,532 |
| 2021-06-03 | 2021-06-01 | 148.038 | 30,962,440 | +6,012 | 20.03% | 4,583,625,682 |
| 2021-06-02 | 2021-05-31 | 147.080 | 30,956,428 | -11,773 | 20.03% | 4,553,073,956 |
| 2021-06-01 | 2021-05-28 | 148.198 | 30,968,201 | -7,389 | 20.03% | 4,589,424,030 |
| 2021-05-31 | 2021-05-27 | 151.392 | 30,975,590 | +3,832 | 20.04% | 4,689,452,665 |
| 2021-05-28 | 2021-05-26 | 150.913 | 30,971,758 | -6,487 | 20.10% | 4,674,034,328 |
| 2021-05-27 | 2021-05-25 | 148.038 | 30,978,245 | -7,013 | 20.10% | 4,585,965,426 |
| 2021-05-26 | 2021-05-24 | 148.038 | 30,985,258 | +2,480 | 20.11% | 4,587,003,619 |
| 2021-05-25 | 2021-05-21 | 146.601 | 30,982,778 | +2,028 | 20.10% | 4,542,106,033 |
| 2021-05-24 | 2021-05-20 | 144.365 | 30,980,750 | +3,833 | 20.10% | 4,472,543,669 |
| 2021-05-21 | 2021-05-18 | 146.920 | 30,976,917 | -2,555 | 20.10% | 4,551,140,588 |
| 2021-05-20 | 2021-05-17 | 141.331 | 30,979,472 | +1,002 | 20.10% | 4,378,360,471 |
| 2021-05-18 | 2021-05-14 | 140.852 | 30,978,470 | -1,829 | 20.10% | 4,363,377,437 |
| 2021-05-17 | 2021-05-13 | 141.012 | 30,980,299 | +1,578 | 20.10% | 4,368,582,487 |
| 2021-05-14 | 2021-05-12 | 141.810 | 30,978,721 | +4,083 | 20.10% | 4,393,095,871 |
| 2021-05-13 | 2021-05-11 | 141.650 | 30,974,638 | -1,002 | 20.10% | 4,387,570,333 |
| 2021-05-12 | 2021-05-10 | 142.928 | 30,975,640 | +2,555 | 20.10% | 4,427,285,770 |
| 2021-05-11 | 2021-05-07 | 141.171 | 30,973,085 | -5,385 | 20.10% | 4,372,511,510 |
| 2021-05-10 | 2021-05-06 | 141.810 | 30,978,470 | -5,886 | 20.10% | 4,393,060,277 |
| 2021-05-07 | 2021-05-05 | 142.289 | 30,984,356 | -1,879 | 20.10% | 4,408,739,211 |
| 2021-05-06 | 2021-05-04 | 141.012 | 30,986,235 | -6,262 | 20.11% | 4,369,419,533 |
| 2021-05-05 | 2021-05-03 | 141.012 | 30,992,497 | +451 | 20.11% | 4,370,302,547 |
| 2021-05-04 | 2021-04-30 | 141.491 | 30,992,046 | +6,011 | 20.11% | 4,385,086,875 |
| 2021-05-03 | 2021-04-29 | 141.331 | 30,986,035 | +6,012 | 20.11% | 4,379,288,026 |
| 2021-04-30 | 2021-04-28 | 140.053 | 30,980,023 | +3,932 | 20.10% | 4,338,859,240 |
| 2021-04-29 | 2021-04-27 | 141.331 | 30,976,091 | +2,630 | 20.10% | 4,377,882,631 |
| 2021-04-28 | 2021-04-26 | 140.533 | 30,973,461 | -1,878 | 20.10% | 4,352,779,230 |
| 2021-04-27 | 2021-04-23 | 141.491 | 30,975,339 | -61,768 | 20.10% | 4,382,722,990 |
| 2021-04-26 | 2021-04-22 | 144.046 | 31,037,107 | +6,137 | 20.14% | 4,470,766,653 |
| 2021-04-23 | 2021-04-21 | 143.407 | 31,030,970 | +7,113 | 20.14% | 4,450,060,548 |
| 2021-04-22 | 2021-04-20 | 146.601 | 31,023,857 | -5,084 | 20.13% | 4,548,128,255 |
| 2021-04-21 | 2021-04-19 | 147.559 | 31,028,941 | -11,121 | 20.13% | 4,578,604,774 |
| 2021-04-20 | 2021-04-16 | 148.358 | 31,040,062 | -1,178 | 20.14% | 4,605,030,659 |
| 2021-04-19 | 2021-04-15 | 147.719 | 31,041,240 | +226 | 20.14% | 4,585,376,768 |
| 2021-04-16 | 2021-04-14 | 146.441 | 31,041,014 | -8,992 | 20.14% | 4,545,686,360 |
| 2021-04-15 | 2021-04-13 | 144.365 | 31,050,006 | +927 | 20.15% | 4,482,541,829 |
| 2021-04-14 | 2021-04-12 | 143.726 | 31,049,079 | +8,541 | 20.15% | 4,462,574,338 |
| 2021-04-13 | 2021-04-09 | 133.825 | 31,040,538 | +5,084 | 20.14% | 4,154,009,549 |
| 2021-04-12 | 2021-04-08 | 134.145 | 31,035,454 | +6,363 | 20.14% | 4,163,241,661 |
| 2021-04-09 | 2021-04-07 | 137.019 | 31,029,091 | -251 | 20.13% | 4,251,582,129 |
| 2021-04-08 | 2021-04-01 | 130.791 | 31,029,342 | +701 | 20.13% | 4,058,361,224 |
| 2021-04-07 | 2021-03-31 | 131.270 | 31,028,641 | +124,312 | 20.13% | 4,073,134,996 |
| 2021-04-01 | 2021-03-30 | 130.152 | 30,904,329 | +2,229 | 20.05% | 4,022,269,439 |
| 2021-03-31 | 2021-03-29 | 129.194 | 30,902,100 | -6,362 | 20.05% | 3,992,369,666 |
| 2021-03-30 | 2021-03-26 | 126.000 | 30,908,462 | +6,061 | 20.06% | 3,894,472,400 |
| 2021-03-29 | 2021-03-25 | 124.563 | 30,902,401 | -1,828 | 20.05% | 3,849,293,784 |
| 2021-03-26 | 2021-03-24 | 141.012 | 30,904,229 | +626 | 20.05% | 4,357,855,733 |
| 2021-03-25 | 2021-03-23 | 143.726 | 30,903,603 | +1,077 | 20.05% | 4,441,665,587 |
| 2021-03-24 | 2021-03-22 | 144.365 | 30,902,526 | -852 | 20.05% | 4,461,250,842 |
| 2021-03-23 | 2021-03-19 | 141.012 | 30,903,378 | +1,127 | 20.05% | 4,357,735,732 |
| 2021-03-22 | 2021-03-18 | 141.970 | 30,902,251 | +3,382 | 20.05% | 4,387,186,620 |
| 2021-03-19 | 2021-03-17 | 142.609 | 30,898,869 | +1,378 | 20.05% | 4,406,444,190 |
| 2021-03-18 | 2021-03-16 | 144.365 | 30,897,491 | -702 | 20.05% | 4,460,523,963 |
| 2021-03-17 | 2021-03-15 | 141.331 | 30,898,193 | +902 | 20.05% | 4,366,873,227 |
| 2021-03-16 | 2021-03-12 | 141.012 | 30,897,291 | -1,102 | 20.05% | 4,356,877,394 |
| 2021-03-15 | 2021-03-11 | 138.776 | 30,898,393 | -827 | 20.05% | 4,287,951,861 |
| 2021-03-12 | 2021-03-10 | 139.734 | 30,899,220 | -626 | 20.05% | 4,317,673,533 |
| 2021-03-10 | 2021-03-08 | 141.491 | 30,899,846 | +1,127 | 20.05% | 4,372,041,431 |
| 2021-03-09 | 2021-03-05 | 142.130 | 30,898,719 | -1,903 | 20.05% | 4,391,619,587 |
| 2021-03-08 | 2021-03-04 | 144.844 | 30,900,622 | -3,257 | 20.05% | 4,475,780,094 |
| 2021-03-05 | 2021-03-03 | 143.886 | 30,903,879 | -425 | 20.05% | 4,446,640,484 |
| 2021-03-04 | 2021-03-02 | 143.726 | 30,904,304 | -802 | 20.05% | 4,441,766,339 |
| 2021-03-03 | 2021-03-01 | 143.088 | 30,905,106 | -3,106 | 20.05% | 4,422,139,912 |
| 2021-03-02 | 2021-02-26 | 138.297 | 30,908,212 | +526 | 20.06% | 4,274,506,742 |
| 2021-03-01 | 2021-02-25 | 143.726 | 30,907,686 | -2,705 | 20.06% | 4,442,252,422 |
| 2021-02-26 | 2021-02-24 | 133.825 | 30,910,391 | +476 | 20.06% | 4,136,592,586 |
| 2021-02-25 | 2021-02-23 | 138.616 | 30,909,915 | -150 | 20.06% | 4,284,614,645 |
| 2021-02-24 | 2021-02-22 | 133.666 | 30,910,065 | -2,680 | 20.06% | 4,131,612,743 |
| 2021-02-23 | 2021-02-19 | 133.346 | 30,912,745 | +375 | 20.06% | 4,122,097,679 |
| 2021-02-22 | 2021-02-18 | 135.742 | 30,912,370 | +2,255 | 20.06% | 4,196,096,435 |
| 2021-02-19 | 2021-02-17 | 136.380 | 30,910,115 | -526 | 20.06% | 4,215,535,233 |
| 2021-02-18 | 2021-02-16 | 134.145 | 30,910,641 | -451 | 20.06% | 4,146,498,658 |
| 2021-02-17 | 2021-02-11 | 131.749 | 30,911,092 | -5,436 | 20.06% | 4,072,513,458 |
| 2021-02-16 | 2021-02-09 | 129.993 | 30,916,528 | +126 | 20.06% | 4,018,919,919 |
| 2021-02-10 | 2021-02-08 | 131.110 | 30,916,402 | +576 | 20.06% | 4,053,464,135 |
| 2021-02-09 | 2021-02-05 | 132.388 | 30,915,826 | +250 | 20.06% | 4,092,885,703 |
| 2021-02-08 | 2021-02-04 | 130.152 | 30,915,576 | -4,609 | 20.06% | 4,023,733,262 |
| 2021-02-05 | 2021-02-03 | 132.867 | 30,920,185 | +802 | 20.06% | 4,108,276,279 |
| 2021-02-04 | 2021-02-02 | 134.943 | 30,919,383 | -326 | 20.06% | 4,172,359,871 |
| 2021-02-03 | 2021-02-01 | 132.228 | 30,919,709 | +526 | 20.06% | 4,088,462,010 |
| 2021-02-02 | 2021-01-29 | 130.152 | 30,919,183 | +852 | 20.06% | 4,024,202,721 |
| 2021-02-01 | 2021-01-28 | 133.187 | 30,918,331 | +15,279 | 20.06% | 4,117,905,015 |
| 2021-01-29 | 2021-01-27 | 136.061 | 30,903,052 | +4,233 | 20.05% | 4,204,701,786 |
| 2021-01-28 | 2021-01-26 | 138.137 | 30,898,819 | -6,187 | 20.05% | 4,268,273,300 |
| 2021-01-27 | 2021-01-25 | 138.456 | 30,905,006 | -35,116 | 20.05% | 4,278,998,770 |
| 2021-01-26 | 2021-01-22 | 138.137 | 30,940,122 | +926 | 20.08% | 4,273,978,776 |
| 2021-01-25 | 2021-01-21 | 141.970 | 30,939,196 | +5,912 | 20.08% | 4,392,431,695 |
| 2021-01-22 | 2021-01-20 | 145.962 | 30,933,284 | +400 | 20.07% | 4,515,090,467 |
| 2021-01-21 | 2021-01-19 | 148.677 | 30,932,884 | -10,620 | 20.07% | 4,599,009,703 |
| 2021-01-20 | 2021-01-18 | 144.685 | 30,943,504 | -50 | 20.08% | 4,477,049,753 |
| 2021-01-19 | 2021-01-15 | 140.213 | 30,943,554 | -6,663 | 20.08% | 4,338,693,195 |
| 2021-01-18 | 2021-01-14 | 141.171 | 30,950,217 | +526 | 20.08% | 4,369,283,204 |
| 2021-01-15 | 2021-01-13 | 142.130 | 30,949,691 | +752 | 20.08% | 4,398,864,212 |
| 2021-01-14 | 2021-01-12 | 142.449 | 30,948,939 | +4,734 | 20.08% | 4,408,642,178 |
| 2021-01-13 | 2021-01-11 | 142.130 | 30,944,205 | +1,127 | 20.08% | 4,398,084,489 |
| 2021-01-12 | 2021-01-08 | 138.776 | 30,943,078 | -1,829 | 20.08% | 4,294,153,062 |
| 2021-01-11 | 2021-01-07 | 137.179 | 30,944,907 | -375 | 20.08% | 4,244,989,082 |
| 2021-01-08 | 2021-01-06 | 138.776 | 30,945,282 | +125 | 20.08% | 4,294,458,924 |
| 2021-01-07 | 2021-01-05 | 133.985 | 30,945,157 | +6,888 | 20.08% | 4,146,186,977 |
| 2021-01-06 | 2021-01-04 | 134.145 | 30,938,269 | +1,503 | 20.07% | 4,150,204,808 |
| 2021-01-05 | 2020-12-31 | 138.297 | 30,936,766 | +5,686 | 20.07% | 4,278,455,668 |
| 2021-01-04 | 2020-12-29 | 135.742 | 30,931,080 | -251 | 20.07% | 4,198,636,161 |
| 2020-12-30 | 2020-12-28 | 134.145 | 30,931,331 | -9,518 | 20.07% | 4,149,274,112 |
| 2020-12-29 | 2020-12-24 | 136.380 | 30,940,849 | -13,576 | 20.08% | 4,219,726,750 |
| 2020-12-28 | 2020-12-22 | 137.019 | 30,954,425 | -1,703 | 20.09% | 4,241,351,451 |
| 2020-12-23 | 2020-12-21 | 137.977 | 30,956,128 | -5,009 | 20.09% | 4,271,246,227 |
| 2020-12-22 | 2020-12-18 | 138.456 | 30,961,137 | -6,262 | 20.09% | 4,286,770,472 |
| 2020-12-18 | 2020-12-16 | 138.776 | 30,967,399 | -10,011,618 | 20.09% | 4,297,528,230 |
| 2020-12-17 | 2020-12-15 | 137.818 | 40,979,017 | +3,482 | 26.59% | 5,647,634,259 |
| 2020-12-16 | 2020-12-14 | 138.616 | 40,975,535 | +22,818 | 26.59% | 5,679,872,538 |
| 2020-12-15 | 2020-12-11 | 138.776 | 40,952,717 | +2,380 | 26.57% | 5,683,249,581 |
| 2020-12-14 | 2020-12-10 | 138.936 | 40,950,337 | +450 | 26.57% | 5,689,458,903 |
| 2020-12-11 | 2020-12-09 | 139.734 | 40,949,887 | +251 | 26.57% | 5,722,094,062 |
| 2020-12-10 | 2020-12-08 | 141.491 | 40,949,636 | -9,268 | 26.57% | 5,793,993,445 |
| 2020-12-09 | 2020-12-07 | 140.373 | 40,958,904 | -7,764 | 26.58% | 5,749,517,948 |
| 2020-12-08 | 2020-12-04 | 141.970 | 40,966,668 | +5,460 | 26.58% | 5,816,029,962 |
| 2020-12-07 | 2020-12-03 | 144.046 | 40,961,208 | +3,757 | 26.58% | 5,900,292,279 |
| 2020-12-04 | 2020-12-02 | 144.046 | 40,957,451 | +6,462 | 26.58% | 5,899,751,099 |
| 2020-12-03 | 2020-12-01 | 145.483 | 40,950,989 | +6,763 | 26.57% | 5,957,677,683 |
| 2020-12-02 | 2020-11-30 | 144.685 | 40,944,226 | +2,280 | 26.57% | 5,924,000,621 |
| 2020-12-01 | 2020-11-27 | 148.517 | 40,941,946 | -126 | 26.57% | 6,080,589,170 |
| 2020-11-30 | 2020-11-26 | 144.206 | 40,942,072 | -1,377 | 26.57% | 5,904,074,106 |
| 2020-11-27 | 2020-11-25 | 144.046 | 40,943,449 | -1,102 | 26.57% | 5,897,734,169 |
| 2020-11-26 | 2020-11-24 | 144.844 | 40,944,551 | -2,230 | 26.57% | 5,930,586,327 |
| 2020-11-25 | 2020-11-23 | 145.323 | 40,946,781 | +3,457 | 26.57% | 5,950,526,450 |
| 2020-11-24 | 2020-11-20 | 144.844 | 40,943,324 | -326 | 26.57% | 5,930,408,603 |
| 2020-11-23 | 2020-11-19 | 147.719 | 40,943,650 | +176 | 26.57% | 6,048,149,543 |
| 2020-11-20 | 2020-11-18 | 149.476 | 40,943,474 | -576 | 26.57% | 6,120,047,176 |
| 2020-11-19 | 2020-11-17 | 146.441 | 40,944,050 | -2,505 | 26.57% | 5,995,899,799 |
| 2020-11-17 | 2020-11-13 | 145.803 | 40,946,555 | +250 | 26.57% | 5,970,110,619 |
| 2020-11-16 | 2020-11-12 | 147.879 | 40,946,305 | -375 | 26.57% | 6,055,080,701 |
| 2020-11-13 | 2020-11-11 | 152.510 | 40,946,680 | -13,977 | 26.57% | 6,244,767,849 |
| 2020-11-12 | 2020-11-10 | 145.164 | 40,960,657 | +1,227 | 26.58% | 5,946,001,702 |
| 2020-11-11 | 2020-11-09 | 142.768 | 40,959,430 | -951 | 26.58% | 5,847,707,685 |
| 2020-11-10 | 2020-11-06 | 143.407 | 40,960,381 | +8,841 | 26.58% | 5,874,008,306 |
| 2020-11-09 | 2020-11-05 | 145.643 | 40,951,540 | -8,942 | 26.57% | 5,964,297,644 |
| 2020-11-06 | 2020-11-04 | 138.776 | 40,960,482 | +1,127 | 26.58% | 5,684,327,176 |
| 2020-11-05 | 2020-11-03 | 140.692 | 40,959,355 | -8,541 | 26.58% | 5,762,663,353 |
| 2020-11-04 | 2020-11-02 | 138.456 | 40,967,896 | +501 | 26.58% | 5,672,271,237 |
| 2020-11-03 | 2020-10-30 | 139.415 | 40,967,395 | -1,252 | 26.58% | 5,711,455,862 |
| 2020-10-30 | 2020-10-28 | 140.533 | 40,968,647 | +952 | 26.58% | 5,757,428,133 |
| 2020-10-29 | 2020-10-27 | 141.012 | 40,967,695 | +175 | 26.58% | 5,776,921,486 |
| 2020-10-28 | 2020-10-23 | 145.004 | 40,967,520 | -751 | 26.58% | 5,940,455,609 |
| 2020-10-27 | 2020-10-22 | 145.004 | 40,968,271 | -1,754 | 26.58% | 5,940,564,507 |
| 2020-10-23 | 2020-10-21 | 142.928 | 40,970,025 | +50 | 26.58% | 5,855,763,067 |
| 2020-10-20 | 2020-10-16 | 144.365 | 40,969,975 | +75 | 26.58% | 5,914,640,617 |
| 2020-10-19 | 2020-10-15 | 142.289 | 40,969,900 | -1,327 | 26.58% | 5,829,574,273 |
| 2020-10-16 | 2020-10-14 | 143.567 | 40,971,227 | +81,505 | 26.59% | 5,882,106,643 |
| 2020-10-15 | 2020-10-12 | 146.601 | 40,889,722 | -1,027 | 26.53% | 5,994,473,864 |
| 2020-10-14 | 2020-10-09 | 146.920 | 40,890,749 | +45,962 | 26.53% | 6,007,684,608 |
| 2020-10-08 | 2020-10-06 | 146.441 | 40,844,787 | +15,580 | 26.50% | 5,981,363,597 |
| 2020-10-07 | 2020-10-05 | 143.886 | 40,829,207 | +3,381 | 26.49% | 5,874,757,818 |
| 2020-10-06 | 2020-09-30 | 146.441 | 40,825,826 | -250 | 26.49% | 5,978,586,923 |
| 2020-10-05 | 2020-09-29 | 141.650 | 40,826,076 | -25 | 26.49% | 5,783,030,615 |
| 2020-09-30 | 2020-09-28 | 147.399 | 40,826,101 | +501 | 26.49% | 6,017,745,802 |
| 2020-09-29 | 2020-09-25 | 143.726 | 40,825,600 | +14,101 | 26.49% | 5,867,719,133 |
| 2020-09-28 | 2020-09-24 | 148.198 | 40,811,499 | +4,609 | 26.48% | 6,048,180,655 |
| 2020-09-25 | 2020-09-23 | 149.635 | 40,806,890 | +1,503 | 26.48% | 6,106,147,911 |
| 2020-09-24 | 2020-09-22 | 151.072 | 40,805,387 | -1,102 | 26.48% | 6,164,571,149 |
| 2020-09-23 | 2020-09-21 | 153.149 | 40,806,489 | -501 | 26.48% | 6,249,453,899 |
| 2020-09-22 | 2020-09-18 | 154.266 | 40,806,990 | -1,227 | 26.48% | 6,295,147,638 |
| 2020-09-21 | 2020-09-17 | 152.669 | 40,808,217 | -2,681 | 26.48% | 6,230,167,804 |
| 2020-09-18 | 2020-09-16 | 155.544 | 40,810,898 | -2,880 | 26.48% | 6,347,889,232 |
| 2020-09-17 | 2020-09-15 | 153.149 | 40,813,778 | -1,653 | 26.48% | 6,250,570,198 |
| 2020-09-16 | 2020-09-14 | 148.996 | 40,815,431 | -1,854 | 26.48% | 6,081,353,690 |
| 2020-09-15 | 2020-09-11 | 149.156 | 40,817,285 | +3,357 | 26.49% | 6,088,148,289 |
| 2020-09-14 | 2020-09-10 | 147.879 | 40,813,928 | +2,404 | 26.48% | 6,035,504,980 |
| 2020-09-11 | 2020-09-09 | 148.677 | 40,811,524 | +4,058 | 26.48% | 6,067,736,680 |
| 2020-09-10 | 2020-09-08 | 150.593 | 40,807,466 | +1,227 | 26.48% | 6,145,334,853 |
| 2020-09-09 | 2020-09-07 | 151.072 | 40,806,239 | +35,317 | 26.48% | 6,164,699,863 |
| 2020-09-08 | 2020-09-04 | 152.350 | 40,770,922 | +9,994 | 26.46% | 6,211,452,085 |
| 2020-09-07 | 2020-09-03 | 155.863 | 40,760,928 | +2,154 | 26.45% | 6,353,135,420 |
| 2020-09-04 | 2020-09-02 | 154.266 | 40,758,774 | +23,119 | 26.45% | 6,287,709,529 |
| 2020-09-03 | 2020-09-01 | 154.107 | 40,735,655 | +25,849 | 26.43% | 6,277,637,720 |
| 2020-09-02 | 2020-08-31 | 157.780 | 40,709,806 | +163,361 | 26.42% | 6,423,181,726 |
| 2020-09-01 | 2020-08-28 | 155.384 | 40,546,445 | +1,002 | 26.31% | 6,300,280,053 |
| 2020-08-31 | 2020-08-27 | 155.384 | 40,545,443 | +152,064 | 26.31% | 6,300,124,358 |
| 2020-08-28 | 2020-08-26 | 157.460 | 40,393,379 | +1,452 | 26.21% | 6,360,354,635 |
| 2020-08-27 | 2020-08-25 | 158.578 | 40,391,927 | -150 | 26.21% | 6,405,279,027 |
| 2020-08-26 | 2020-08-24 | 158.578 | 40,392,077 | -5,986 | 26.21% | 6,405,302,813 |
| 2020-08-25 | 2020-08-21 | 164.088 | 40,398,063 | -2,856 | 26.21% | 6,628,825,775 |
| 2020-08-24 | 2020-08-20 | 174.867 | 40,400,919 | -3,531 | 26.22% | 7,064,795,502 |
| 2020-08-21 | 2020-08-19 | 169.278 | 40,404,450 | -41,730 | 26.22% | 6,839,577,840 |
| 2020-08-20 | 2020-08-18 | 166.483 | 40,446,180 | +4,609 | 26.24% | 6,733,607,624 |
| 2020-08-19 | 2020-08-17 | 170.076 | 40,441,571 | -23,770 | 26.24% | 6,878,153,403 |
| 2020-08-18 | 2020-08-14 | 159.696 | 40,465,341 | -5,811 | 26.26% | 6,462,155,978 |
| 2020-08-17 | 2020-08-13 | 156.023 | 40,471,152 | +626 | 26.26% | 6,314,433,041 |
| 2020-08-14 | 2020-08-12 | 159.217 | 40,470,526 | +701 | 26.26% | 6,443,595,051 |
| 2020-08-13 | 2020-08-11 | 158.419 | 40,469,825 | +1,904 | 26.26% | 6,411,169,079 |
| 2020-08-12 | 2020-08-10 | 155.544 | 40,467,921 | -1,328 | 26.26% | 6,294,541,226 |
| 2020-08-10 | 2020-08-06 | 154.586 | 40,469,249 | +376 | 26.26% | 6,255,971,108 |
| 2020-08-07 | 2020-08-05 | 155.704 | 40,468,873 | +2,755 | 26.26% | 6,301,152,024 |
| 2020-08-06 | 2020-08-04 | 158.099 | 40,466,118 | +426 | 26.26% | 6,397,657,262 |
| 2020-08-05 | 2020-08-03 | 157.301 | 40,465,692 | -1,778 | 26.26% | 6,365,278,851 |
| 2020-08-04 | 2020-07-31 | 158.259 | 40,467,470 | +5,936 | 26.26% | 6,404,333,508 |
| 2020-08-03 | 2020-07-30 | 158.419 | 40,461,534 | -4,333 | 26.25% | 6,409,855,631 |
| 2020-07-31 | 2020-07-29 | 162.092 | 40,465,867 | -4,559 | 26.26% | 6,559,173,578 |
| 2020-07-30 | 2020-07-28 | 153.468 | 40,470,426 | -5,736 | 26.26% | 6,210,912,280 |
| 2020-07-29 | 2020-07-27 | 153.947 | 40,476,162 | -1,903 | 26.26% | 6,231,184,224 |
| 2020-07-28 | 2020-07-24 | 157.620 | 40,478,065 | -3,808 | 26.27% | 6,380,153,508 |
| 2020-07-27 | 2020-07-23 | 162.890 | 40,481,873 | -250 | 26.27% | 6,594,091,995 |
| 2020-07-24 | 2020-07-22 | 161.293 | 40,482,123 | -4,684 | 26.27% | 6,529,484,358 |
| 2020-07-23 | 2020-07-21 | 166.084 | 40,486,807 | +276 | 26.27% | 6,724,207,375 |
| 2020-07-22 | 2020-07-20 | 163.289 | 40,486,531 | +6,211 | 26.27% | 6,611,014,587 |
| 2020-07-21 | 2020-07-17 | 155.704 | 40,480,320 | +727 | 26.27% | 6,302,934,364 |
| 2020-07-20 | 2020-07-16 | 157.460 | 40,479,593 | -10,545 | 26.27% | 6,373,929,919 |
| 2020-07-17 | 2020-07-15 | 158.738 | 40,490,138 | -651 | 26.27% | 6,427,319,266 |
| 2020-07-16 | 2020-07-14 | 158.578 | 40,490,789 | -2,756 | 26.27% | 6,420,956,385 |
| 2020-07-15 | 2020-07-13 | 162.092 | 40,493,545 | -18,460 | 26.28% | 6,563,659,947 |
| 2020-07-14 | 2020-07-10 | 160.095 | 40,512,005 | +2,255 | 26.29% | 6,485,782,056 |
| 2020-07-13 | 2020-07-09 | 161.692 | 40,509,750 | -3,307 | 26.29% | 6,550,113,520 |
| 2020-07-10 | 2020-07-08 | 166.483 | 40,513,057 | +276 | 26.29% | 6,744,741,518 |
| 2020-07-09 | 2020-07-07 | 167.681 | 40,512,781 | +4,057 | 26.29% | 6,793,218,558 |
| 2020-07-08 | 2020-07-06 | 171.673 | 40,508,724 | +28,129 | 26.28% | 6,954,265,379 |
| 2020-07-07 | 2020-07-03 | 164.487 | 40,480,595 | +2,379 | 26.27% | 6,658,529,742 |
| 2020-07-06 | 2020-07-02 | 161.692 | 40,478,216 | +10,145 | 26.27% | 6,545,014,716 |
| 2020-07-03 | 2020-06-30 | 151.392 | 40,468,071 | -2,455 | 26.26% | 6,126,537,167 |
| 2020-07-02 | 2020-06-29 | 151.392 | 40,470,526 | -2,405 | 26.26% | 6,126,908,834 |
| 2020-06-30 | 2020-06-26 | 153.787 | 40,472,931 | -9,067 | 26.26% | 6,224,223,453 |
| 2020-06-29 | 2020-06-24 | 155.384 | 40,481,998 | -3,957 | 26.27% | 6,290,266,003 |
| 2020-06-26 | 2020-06-23 | 156.981 | 40,485,955 | +2,605 | 26.27% | 6,355,535,338 |
| 2020-06-24 | 2020-06-22 | 156.981 | 40,483,350 | +1,703 | 26.27% | 6,355,126,402 |
| 2020-06-23 | 2020-06-19 | 157.301 | 40,481,647 | +3,757 | 26.27% | 6,367,788,583 |
| 2020-06-22 | 2020-06-18 | 157.780 | 40,477,890 | +4,333 | 26.26% | 6,386,590,084 |
| 2020-06-19 | 2020-06-17 | 155.384 | 40,473,557 | -1,503 | 26.26% | 6,288,954,404 |
| 2020-06-18 | 2020-06-16 | 154.905 | 40,475,060 | -8,065 | 26.26% | 6,269,796,823 |
| 2020-06-17 | 2020-06-15 | 179.924 | 40,483,125 | +13,551 | 26.27% | 7,283,895,508 |
| 2020-06-16 | 2020-06-12 | 183.817 | 40,469,574 | +3,117,391 | 26.26% | 7,438,988,884 |
| 2020-06-15 | 2020-06-11 | 181.654 | 37,352,183 | -2,081 | 26.26% | 6,785,183,947 |
| 2020-06-12 | 2020-06-10 | 186.412 | 37,354,264 | +1,641 | 26.26% | 6,963,279,069 |
| 2020-06-11 | 2020-06-09 | 189.872 | 37,352,623 | +5,966 | 26.26% | 7,092,216,289 |
| 2020-06-10 | 2020-06-08 | 189.439 | 37,346,657 | -15,699 | 26.25% | 7,074,930,703 |
| 2020-06-09 | 2020-06-05 | 179.492 | 37,362,356 | +4,023 | 26.26% | 6,706,233,917 |
| 2020-06-08 | 2020-06-04 | 178.194 | 37,358,333 | +5,156 | 26.26% | 6,657,038,243 |
| 2020-06-05 | 2020-06-03 | 175.167 | 37,353,177 | -5,989 | 26.26% | 6,543,030,065 |
| 2020-06-04 | 2020-06-02 | 167.122 | 37,359,166 | -4,277 | 26.26% | 6,243,536,244 |
| 2020-06-03 | 2020-06-01 | 164.008 | 37,363,443 | +31,560 | 26.26% | 6,127,898,521 |
| 2020-06-02 | 2020-05-29 | 156.915 | 37,331,883 | -185 | 26.24% | 5,857,921,146 |
| 2020-06-01 | 2020-05-28 | 154.493 | 37,332,068 | -1,434 | 26.24% | 5,767,529,776 |
| 2020-05-29 | 2020-05-27 | 157.434 | 37,333,502 | -1,156 | 26.24% | 5,877,551,735 |
| 2020-05-28 | 2020-05-26 | 158.299 | 37,334,658 | -4,115 | 26.24% | 5,910,028,969 |
| 2020-05-27 | 2020-05-25 | 154.666 | 37,338,773 | +2,312 | 26.25% | 5,775,025,409 |
| 2020-05-26 | 2020-05-22 | 152.071 | 37,336,461 | +28,577 | 26.25% | 5,677,777,422 |
| 2020-05-25 | 2020-05-21 | 159.164 | 37,307,884 | +6,127 | 26.23% | 5,938,062,759 |
| 2020-05-22 | 2020-05-20 | 161.759 | 37,301,757 | -1,849 | 26.22% | 6,033,887,903 |
| 2020-05-21 | 2020-05-19 | 163.143 | 37,303,606 | -2,914 | 26.22% | 6,085,816,403 |
| 2020-05-20 | 2020-05-18 | 159.337 | 37,306,520 | +301 | 26.22% | 5,944,299,840 |
| 2020-05-19 | 2020-05-15 | 159.856 | 37,306,219 | +8,231 | 26.22% | 5,963,614,263 |
| 2020-05-18 | 2020-05-14 | 162.797 | 37,297,988 | +7,329 | 26.22% | 6,071,994,458 |
| 2020-05-15 | 2020-05-13 | 165.911 | 37,290,659 | +1,156 | 26.21% | 6,186,927,169 |
| 2020-05-14 | 2020-05-12 | 164.527 | 37,289,503 | +10,243 | 26.21% | 6,135,125,488 |
| 2020-05-13 | 2020-05-11 | 167.814 | 37,279,260 | -601 | 26.21% | 6,255,980,054 |
| 2020-05-12 | 2020-05-08 | 166.949 | 37,279,861 | -1,573 | 26.21% | 6,223,833,071 |
| 2020-05-11 | 2020-05-07 | 161.067 | 37,281,434 | +10,937 | 26.21% | 6,004,801,119 |
| 2020-05-08 | 2020-05-06 | 162.451 | 37,270,497 | +346 | 26.20% | 6,054,623,114 |
| 2020-05-07 | 2020-05-05 | 161.240 | 37,270,151 | +810 | 26.20% | 6,009,431,690 |
| 2020-05-06 | 2020-05-04 | 159.510 | 37,269,341 | +2,289 | 26.20% | 5,944,823,606 |
| 2020-05-05 | 2020-04-29 | 170.928 | 37,267,052 | -162 | 26.20% | 6,369,983,716 |
| 2020-05-04 | 2020-04-28 | 169.371 | 37,267,214 | -786 | 26.20% | 6,311,984,987 |
| 2020-04-29 | 2020-04-27 | 167.122 | 37,268,000 | +2,104 | 26.20% | 6,228,300,405 |
| 2020-04-28 | 2020-04-24 | 163.662 | 37,265,896 | -578 | 26.20% | 6,099,005,742 |
| 2020-04-27 | 2020-04-23 | 164.354 | 37,266,474 | +485 | 26.20% | 6,124,889,346 |
| 2020-04-24 | 2020-04-22 | 162.451 | 37,265,989 | +3,029 | 26.20% | 6,053,890,786 |
| 2020-04-23 | 2020-04-21 | 164.700 | 37,262,960 | +20,855 | 26.19% | 6,137,205,095 |
| 2020-04-22 | 2020-04-20 | 172.485 | 37,242,105 | -6,173 | 26.18% | 6,423,706,899 |
| 2020-04-21 | 2020-04-17 | 176.032 | 37,248,278 | -4,185 | 26.18% | 6,556,875,780 |
| 2020-04-20 | 2020-04-16 | 172.139 | 37,252,463 | -856 | 26.19% | 6,412,603,843 |
| 2020-04-17 | 2020-04-15 | 171.447 | 37,253,319 | +1,272 | 26.19% | 6,386,971,290 |
| 2020-04-16 | 2020-04-14 | 177.762 | 37,252,047 | -3,792 | 26.19% | 6,621,986,804 |
| 2020-04-15 | 2020-04-09 | 174.734 | 37,255,839 | +9,988 | 26.19% | 6,509,866,165 |
| 2020-04-14 | 2020-04-08 | 174.734 | 37,245,851 | +116 | 26.18% | 6,508,120,921 |
| 2020-04-09 | 2020-04-07 | 177.762 | 37,245,735 | +717 | 26.18% | 6,620,864,772 |
| 2020-04-08 | 2020-04-06 | 172.658 | 37,245,018 | -347 | 26.18% | 6,430,652,888 |
| 2020-04-07 | 2020-04-03 | 169.544 | 37,245,365 | +4,393 | 26.18% | 6,314,728,000 |
| 2020-04-06 | 2020-04-02 | 174.302 | 37,240,972 | +1,017 | 26.18% | 6,491,161,293 |
| 2020-04-03 | 2020-04-01 | 167.814 | 37,239,955 | +139 | 26.18% | 6,249,384,127 |
| 2020-04-02 | 2020-03-31 | 167.122 | 37,239,816 | +29,826 | 26.18% | 6,223,590,241 |
| 2020-04-01 | 2020-03-30 | 164.354 | 37,209,990 | +3,352 | 26.16% | 6,115,605,982 |
| 2020-03-31 | 2020-03-27 | 174.734 | 37,206,638 | +1,133 | 26.15% | 6,501,269,072 |
| 2020-03-30 | 2020-03-26 | 169.717 | 37,205,505 | -763 | 26.15% | 6,314,406,681 |
| 2020-03-27 | 2020-03-25 | 164.008 | 37,206,268 | -13,202 | 26.15% | 6,102,120,585 |
| 2020-03-26 | 2020-03-24 | 153.974 | 37,219,470 | -9,456 | 26.16% | 5,730,816,853 |
| 2020-03-25 | 2020-03-23 | 141.171 | 37,228,926 | +15,098 | 26.17% | 5,255,656,885 |
| 2020-03-24 | 2020-03-20 | 153.109 | 37,213,828 | -14,081 | 26.16% | 5,697,757,414 |
| 2020-03-23 | 2020-03-19 | 142.209 | 37,227,909 | +17,295 | 26.17% | 5,294,156,794 |
| 2020-03-20 | 2020-03-18 | 148.957 | 37,210,614 | -902 | 26.16% | 5,542,763,213 |
| 2020-03-19 | 2020-03-17 | 153.628 | 37,211,516 | +647 | 26.16% | 5,716,716,659 |
| 2020-03-18 | 2020-03-16 | 161.586 | 37,210,869 | -4,000 | 26.16% | 6,012,748,336 |
| 2020-03-17 | 2020-03-13 | 171.620 | 37,214,869 | +1,480 | 26.16% | 6,386,817,475 |
| 2020-03-16 | 2020-03-12 | 173.437 | 37,213,389 | +5,133 | 26.16% | 6,454,163,192 |
| 2020-03-13 | 2020-03-11 | 181.654 | 37,208,256 | +1,410 | 26.16% | 6,759,038,992 |
| 2020-03-12 | 2020-03-10 | 181.654 | 37,206,846 | +1,110 | 26.15% | 6,758,782,859 |
| 2020-03-11 | 2020-03-09 | 184.249 | 37,205,736 | +717 | 26.15% | 6,855,132,383 |
| 2020-03-10 | 2020-03-06 | 198.522 | 37,205,019 | +5,526 | 26.15% | 7,386,021,424 |
| 2020-03-09 | 2020-03-05 | 205.442 | 37,199,493 | -2,775 | 26.15% | 7,642,350,949 |
| 2020-03-06 | 2020-03-04 | 204.145 | 37,202,268 | -10,728 | 26.15% | 7,594,649,971 |
| 2020-03-05 | 2020-03-03 | 198.522 | 37,212,996 | -324 | 26.16% | 7,387,605,036 |
| 2020-03-04 | 2020-03-02 | 198.522 | 37,213,320 | -13,641 | 26.16% | 7,387,669,357 |
| 2020-03-03 | 2020-02-28 | 192.900 | 37,226,961 | +324 | 26.17% | 7,181,063,877 |
| 2020-03-02 | 2020-02-27 | 197.657 | 37,226,637 | +2,335 | 26.17% | 7,358,111,277 |
| 2020-02-28 | 2020-02-26 | 198.522 | 37,224,302 | +3,075 | 26.17% | 7,389,849,528 |
| 2020-02-27 | 2020-02-25 | 195.495 | 37,221,227 | +116 | 26.16% | 7,276,549,151 |
| 2020-02-26 | 2020-02-24 | 195.927 | 37,221,111 | +1,549 | 26.16% | 7,292,624,984 |
| 2020-02-25 | 2020-02-21 | 200.252 | 37,219,562 | -2,197 | 26.16% | 7,453,299,892 |
| 2020-02-24 | 2020-02-20 | 201.982 | 37,221,759 | -1,156 | 26.16% | 7,518,135,007 |
| 2020-02-21 | 2020-02-19 | 204.145 | 37,222,915 | -13,294 | 26.17% | 7,598,864,949 |
| 2020-02-20 | 2020-02-18 | 201.982 | 37,236,209 | +324 | 26.17% | 7,521,053,651 |
| 2020-02-19 | 2020-02-17 | 205.442 | 37,235,885 | -3,584 | 26.17% | 7,649,827,407 |
| 2020-02-18 | 2020-02-14 | 207.172 | 37,239,469 | -6,451 | 26.18% | 7,714,989,512 |
| 2020-02-17 | 2020-02-13 | 198.522 | 37,245,920 | +231 | 26.18% | 7,394,141,180 |
| 2020-02-14 | 2020-02-12 | 198.522 | 37,245,689 | +4,694 | 26.18% | 7,394,095,321 |
| 2020-02-13 | 2020-02-11 | 198.090 | 37,240,995 | +3,098 | 26.18% | 7,377,056,348 |
| 2020-02-12 | 2020-02-10 | 193.765 | 37,237,897 | -23 | 26.18% | 7,215,384,967 |
| 2020-02-11 | 2020-02-07 | 192.467 | 37,237,920 | +925 | 26.18% | 7,167,072,083 |
| 2020-02-10 | 2020-02-06 | 190.737 | 37,236,995 | -740 | 26.18% | 7,102,472,532 |
| 2020-02-07 | 2020-02-05 | 188.142 | 37,237,735 | +139 | 26.18% | 7,005,979,477 |
| 2020-02-06 | 2020-02-04 | 193.765 | 37,237,596 | +1,803 | 26.18% | 7,215,326,643 |
| 2020-02-05 | 2020-02-03 | 188.574 | 37,235,793 | +370 | 26.17% | 7,021,718,966 |
| 2020-02-04 | 2020-01-31 | 189.439 | 37,235,423 | -1,156 | 26.17% | 7,053,858,593 |
| 2020-02-03 | 2020-01-30 | 187.709 | 37,236,579 | -4,393 | 26.18% | 6,989,656,785 |
| 2020-01-31 | 2020-01-29 | 192.900 | 37,240,972 | +6,589 | 26.18% | 7,183,766,593 |
| 2020-01-30 | 2020-01-24 | 202.847 | 37,234,383 | -17,433 | 26.17% | 7,552,893,331 |
| 2020-01-29 | 2020-01-22 | 205.442 | 37,251,816 | +648 | 26.19% | 7,653,100,309 |
| 2020-01-23 | 2020-01-21 | 201.117 | 37,251,168 | -2,590 | 26.19% | 7,491,852,084 |
| 2020-01-22 | 2020-01-20 | 204.577 | 37,253,758 | -601 | 26.19% | 7,621,274,018 |
| 2020-01-21 | 2020-01-17 | 211.065 | 37,254,359 | -347 | 26.19% | 7,863,090,319 |
| 2020-01-20 | 2020-01-16 | 206.740 | 37,254,706 | +1,318 | 26.19% | 7,702,033,157 |
| 2020-01-17 | 2020-01-15 | 201.982 | 37,253,388 | -4,092 | 26.19% | 7,524,523,504 |
| 2020-01-16 | 2020-01-14 | 207.605 | 37,257,480 | +231 | 26.19% | 7,734,835,134 |
| 2020-01-15 | 2020-01-13 | 209.767 | 37,257,249 | +670 | 26.19% | 7,815,357,877 |
| 2020-01-14 | 2020-01-10 | 210.200 | 37,256,579 | +2,151 | 26.19% | 7,831,331,183 |
| 2020-01-13 | 2020-01-09 | 211.497 | 37,254,428 | -2,405 | 26.19% | 7,879,217,802 |
| 2020-01-10 | 2020-01-08 | 206.740 | 37,256,833 | +2,150 | 26.19% | 7,702,472,893 |
| 2020-01-09 | 2020-01-07 | 215.823 | 37,254,683 | +694 | 26.19% | 8,040,402,035 |
| 2020-01-08 | 2020-01-06 | 212.795 | 37,253,989 | +2,196 | 26.19% | 7,927,463,145 |
| 2020-01-07 | 2020-01-03 | 214.525 | 37,251,793 | +1,388 | 26.19% | 7,991,442,967 |
| 2020-01-06 | 2020-01-02 | 212.363 | 37,250,405 | +23,005 | 26.18% | 7,910,589,307 |
| 2020-01-03 | 2019-12-31 | 206.740 | 37,227,400 | +1,087 | 26.17% | 7,696,387,919 |
| 2020-01-02 | 2019-12-27 | 206.740 | 37,226,313 | +3,121 | 26.17% | 7,696,163,192 |
| 2019-12-30 | 2019-12-24 | 206.307 | 37,223,192 | +971 | 26.17% | 7,679,418,547 |
| 2019-12-27 | 2019-12-20 | 201.550 | 37,222,221 | -69 | 26.17% | 7,502,129,333 |
| 2019-12-23 | 2019-12-19 | 199.820 | 37,222,290 | +208 | 26.17% | 7,437,747,161 |
| 2019-12-20 | 2019-12-18 | 199.820 | 37,222,082 | -2,197 | 26.17% | 7,437,705,598 |
| 2019-12-19 | 2019-12-17 | 203.280 | 37,224,279 | -15,583 | 26.17% | 7,566,943,643 |
| 2019-12-18 | 2019-12-16 | 188.142 | 37,239,862 | -1,295 | 26.18% | 7,006,379,655 |
| 2019-12-17 | 2019-12-13 | 188.574 | 37,241,157 | -9,250,487 | 27.06% | 7,022,730,479 |
| 2019-12-16 | 2019-12-12 | 188.574 | 46,491,644 | -14,035 | 33.78% | 8,767,135,923 |
| 2019-12-13 | 2019-12-11 | 185.979 | 46,505,679 | +9,596 | 33.79% | 8,649,097,484 |
| 2019-12-12 | 2019-12-10 | 177.329 | 46,496,083 | +1,086 | 33.78% | 8,245,112,229 |
| 2019-12-11 | 2019-12-09 | 174.734 | 46,494,997 | -347 | 33.78% | 8,124,262,289 |
| 2019-12-10 | 2019-12-06 | 171.966 | 46,495,344 | -3,514 | 33.78% | 7,995,620,776 |
| 2019-12-09 | 2019-12-05 | 171.447 | 46,498,858 | +578 | 33.78% | 7,972,091,589 |
| 2019-12-06 | 2019-12-04 | 170.755 | 46,498,280 | +4,162 | 33.78% | 7,939,814,925 |
| 2019-12-05 | 2019-12-03 | 173.004 | 46,494,118 | -3,815 | 33.78% | 8,043,671,978 |
| 2019-12-04 | 2019-12-02 | 173.437 | 46,497,933 | +17,225 | 33.78% | 8,064,442,818 |
| 2019-12-03 | 2019-11-29 | 167.814 | 46,480,708 | -393 | 33.77% | 7,800,111,433 |
| 2019-11-29 | 2019-11-27 | 168.333 | 46,481,101 | +462 | 33.77% | 7,824,301,644 |
| 2019-11-27 | 2019-11-25 | 169.890 | 46,480,639 | -578 | 33.77% | 7,896,595,935 |
| 2019-11-22 | 2019-11-20 | 170.409 | 46,481,217 | +1,272 | 33.77% | 7,920,818,452 |
| 2019-11-21 | 2019-11-19 | 171.101 | 46,479,945 | -3,514 | 33.77% | 7,952,766,571 |
| 2019-11-20 | 2019-11-18 | 168.333 | 46,483,459 | -2,313 | 33.77% | 7,824,698,573 |
| 2019-11-19 | 2019-11-15 | 165.911 | 46,485,772 | +3,630 | 33.77% | 7,712,496,734 |
| 2019-11-18 | 2019-11-14 | 167.468 | 46,482,142 | +47 | 33.77% | 7,784,268,878 |
| 2019-11-15 | 2019-11-13 | 167.814 | 46,482,095 | -7,422 | 33.77% | 7,800,344,191 |
| 2019-11-14 | 2019-11-12 | 170.928 | 46,489,517 | -8,624 | 33.78% | 7,946,361,474 |
| 2019-11-13 | 2019-11-11 | 170.063 | 46,498,141 | -1,526 | 33.78% | 7,907,613,718 |
| 2019-11-12 | 2019-11-08 | 173.437 | 46,499,667 | -14,173 | 33.78% | 8,064,743,557 |
| 2019-11-11 | 2019-11-07 | 173.004 | 46,513,840 | -14,497 | 33.80% | 8,047,083,964 |
| 2019-11-08 | 2019-11-06 | 173.004 | 46,528,337 | -6,381 | 33.81% | 8,049,592,004 |
| 2019-11-07 | 2019-11-05 | 173.437 | 46,534,718 | -21,179 | 33.81% | 8,070,822,683 |
| 2019-11-06 | 2019-11-04 | 172.831 | 46,555,897 | -22,820 | 33.83% | 8,046,305,637 |
| 2019-11-05 | 2019-11-01 | 170.063 | 46,578,717 | -15,931 | 33.84% | 7,921,316,715 |
| 2019-11-04 | 2019-10-31 | 169.025 | 46,594,648 | +2,266 | 33.85% | 7,875,659,604 |
| 2019-11-01 | 2019-10-30 | 169.198 | 46,592,382 | +2,035 | 33.85% | 7,883,337,265 |
| 2019-10-31 | 2019-10-29 | 171.793 | 46,590,347 | -1,225 | 33.85% | 8,003,897,747 |
| 2019-10-29 | 2019-10-25 | 174.734 | 46,591,572 | +3,468 | 33.85% | 8,141,137,236 |
| 2019-10-28 | 2019-10-24 | 175.599 | 46,588,104 | -648 | 33.85% | 8,180,830,918 |
| 2019-10-25 | 2019-10-23 | 174.302 | 46,588,752 | +1,966 | 33.85% | 8,120,494,376 |
| 2019-10-24 | 2019-10-22 | 176.032 | 46,586,786 | +3,560 | 33.85% | 8,200,748,738 |
| 2019-10-23 | 2019-10-21 | 176.464 | 46,583,226 | +763 | 33.85% | 8,220,269,786 |
| 2019-10-22 | 2019-10-18 | 178.627 | 46,582,463 | -17,664 | 33.85% | 8,320,872,094 |
| 2019-10-21 | 2019-10-17 | 177.762 | 46,600,127 | -3,330 | 33.86% | 8,283,717,296 |
| 2019-10-18 | 2019-10-16 | 175.599 | 46,603,457 | +4,393 | 33.86% | 8,183,526,892 |
| 2019-10-17 | 2019-10-15 | 172.831 | 46,599,064 | +2,590 | 33.86% | 8,053,766,236 |
| 2019-10-16 | 2019-10-14 | 176.897 | 46,596,474 | -6,566 | 33.86% | 8,242,761,033 |
| 2019-10-15 | 2019-10-11 | 172.658 | 46,603,040 | +277 | 33.86% | 8,046,390,896 |
| 2019-10-14 | 2019-10-10 | 171.620 | 46,602,763 | +116 | 33.86% | 7,997,968,262 |
| 2019-10-10 | 2019-10-08 | 169.371 | 46,602,647 | +346 | 33.86% | 7,893,136,531 |
| 2019-10-09 | 2019-10-04 | 172.831 | 46,602,301 | -2,843 | 33.86% | 8,054,325,690 |
| 2019-10-08 | 2019-10-03 | 169.544 | 46,605,144 | -856 | 33.86% | 7,901,622,330 |
| 2019-10-04 | 2019-10-02 | 164.873 | 46,606,000 | -46 | 33.86% | 7,684,065,703 |
| 2019-10-02 | 2019-09-27 | 164.354 | 46,606,046 | +1,503 | 33.86% | 7,659,884,179 |
| 2019-09-30 | 2019-09-26 | 165.219 | 46,604,543 | -763 | 33.86% | 7,699,951,035 |
| 2019-09-27 | 2019-09-25 | 165.738 | 46,605,306 | +4,300 | 33.86% | 7,724,265,821 |
| 2019-09-26 | 2019-09-24 | 164.527 | 46,601,006 | +18,196 | 33.86% | 7,667,118,000 |
| 2019-09-25 | 2019-09-23 | 166.084 | 46,582,810 | +4,648 | 33.85% | 7,736,655,413 |
| 2019-09-23 | 2019-09-19 | 172.312 | 46,578,162 | +693 | 33.84% | 8,025,979,085 |
| 2019-09-19 | 2019-09-17 | 180.357 | 46,577,469 | -925 | 33.84% | 8,400,560,952 |
| 2019-09-18 | 2019-09-16 | 182.519 | 46,578,394 | -924 | 33.84% | 8,501,455,933 |
| 2019-09-17 | 2019-09-13 | 185.114 | 46,579,318 | -5,434 | 33.84% | 8,622,500,760 |
| 2019-09-16 | 2019-09-12 | 177.762 | 46,584,752 | -578 | 33.85% | 8,280,984,210 |
| 2019-09-13 | 2019-09-11 | 174.734 | 46,585,330 | -1,156 | 33.85% | 8,140,046,546 |
| 2019-09-12 | 2019-09-10 | 173.869 | 46,586,486 | -1,595 | 33.85% | 8,099,950,279 |
| 2019-09-11 | 2019-09-09 | 173.437 | 46,588,081 | -717 | 33.85% | 8,080,077,780 |
| 2019-09-10 | 2019-09-06 | 170.409 | 46,588,798 | -2,312 | 33.85% | 7,939,151,224 |
| 2019-09-09 | 2019-09-05 | 167.122 | 46,591,110 | +1,618 | 33.85% | 7,786,396,622 |
| 2019-09-06 | 2019-09-04 | 168.679 | 46,589,492 | +2,058 | 33.85% | 7,858,667,767 |
| 2019-09-05 | 2019-09-03 | 164.181 | 46,587,434 | +4,069 | 33.85% | 7,648,765,409 |
| 2019-09-04 | 2019-09-02 | 166.084 | 46,583,365 | +4,255 | 33.85% | 7,736,747,590 |
| 2019-09-03 | 2019-08-30 | 164.873 | 46,579,110 | +6,635 | 33.84% | 7,679,632,271 |
| 2019-09-02 | 2019-08-29 | 164.873 | 46,572,475 | +4,555 | 33.84% | 7,678,538,340 |
| 2019-08-30 | 2019-08-28 | 168.506 | 46,567,920 | +3,538 | 33.83% | 7,846,972,584 |
| 2019-08-29 | 2019-08-27 | 169.890 | 46,564,382 | -463 | 33.83% | 7,910,823,034 |
| 2019-08-28 | 2019-08-26 | 172.139 | 46,564,845 | -3,699 | 33.83% | 8,015,628,497 |
| 2019-08-27 | 2019-08-23 | 178.627 | 46,568,544 | -10,821 | 33.83% | 8,318,385,789 |
| 2019-08-26 | 2019-08-22 | 179.059 | 46,579,365 | -6,843 | 33.84% | 8,340,464,758 |
| 2019-08-23 | 2019-08-21 | 179.059 | 46,586,208 | +10,751 | 33.85% | 8,341,690,061 |
| 2019-08-22 | 2019-08-20 | 170.409 | 46,575,457 | +462 | 33.84% | 7,936,877,797 |
| 2019-08-21 | 2019-08-19 | 171.274 | 46,574,995 | +1,850 | 33.84% | 7,977,087,388 |
| 2019-08-20 | 2019-08-16 | 162.105 | 46,573,145 | +6,890 | 33.84% | 7,549,731,301 |
| 2019-08-19 | 2019-08-15 | 162.105 | 46,566,255 | +9,294 | 33.83% | 7,548,614,399 |
| 2019-08-16 | 2019-08-14 | 162.451 | 46,556,961 | +6,636 | 33.83% | 7,563,216,885 |
| 2019-08-15 | 2019-08-13 | 162.278 | 46,550,325 | +20,578 | 33.82% | 7,554,085,465 |
| 2019-08-14 | 2019-08-12 | 165.046 | 46,529,747 | -7,422 | 33.81% | 7,679,543,487 |
| 2019-08-13 | 2019-08-09 | 166.257 | 46,537,169 | +2,613 | 33.81% | 7,737,126,297 |
| 2019-08-12 | 2019-08-08 | 168.333 | 46,534,556 | +1,387 | 33.81% | 7,833,299,883 |
| 2019-08-09 | 2019-08-07 | 168.160 | 46,533,169 | -11,445 | 33.81% | 7,825,015,977 |
| 2019-08-08 | 2019-08-06 | 165.046 | 46,544,614 | -6,196 | 33.82% | 7,681,997,224 |
| 2019-08-07 | 2019-08-05 | 169.717 | 46,550,810 | -4,486 | 33.82% | 7,900,463,806 |
| 2019-08-06 | 2019-08-02 | 175.599 | 46,555,296 | +463 | 33.83% | 8,175,069,862 |
| 2019-08-05 | 2019-08-01 | 180.789 | 46,554,833 | -5,665 | 33.82% | 8,416,613,837 |
| 2019-08-02 | 2019-07-31 | 184.682 | 46,560,498 | -3,746 | 33.83% | 8,598,879,018 |
| 2019-08-01 | 2019-07-30 | 185.979 | 46,564,244 | -740 | 33.83% | 8,659,989,366 |
| 2019-07-31 | 2019-07-29 | 185.979 | 46,564,984 | -647 | 33.83% | 8,660,126,991 |
| 2019-07-30 | 2019-07-26 | 185.979 | 46,565,631 | -2,312 | 33.83% | 8,660,247,320 |
| 2019-07-29 | 2019-07-25 | 185.979 | 46,567,943 | +9,641 | 33.83% | 8,660,677,304 |
| 2019-07-26 | 2019-07-24 | 185.547 | 46,558,302 | -11,560 | 33.83% | 8,638,747,337 |
| 2019-07-25 | 2019-07-23 | 185.114 | 46,569,862 | +902 | 33.84% | 8,620,750,319 |
| 2019-07-24 | 2019-07-22 | 184.682 | 46,568,960 | +4,254 | 33.84% | 8,600,441,796 |
| 2019-07-23 | 2019-07-19 | 189.439 | 46,564,706 | +14,659 | 33.83% | 8,821,192,969 |
| 2019-07-22 | 2019-07-18 | 184.682 | 46,550,047 | -3,908 | 33.82% | 8,596,948,908 |
| 2019-07-19 | 2019-07-17 | 185.114 | 46,553,955 | +13,341 | 33.82% | 8,617,805,704 |
| 2019-07-18 | 2019-07-16 | 183.384 | 46,540,614 | +20,693 | 33.81% | 8,534,818,934 |
| 2019-07-17 | 2019-07-15 | 182.519 | 46,519,921 | -925 | 33.80% | 8,490,783,482 |
| 2019-07-16 | 2019-07-12 | 181.654 | 46,520,846 | +7,168 | 33.80% | 8,450,710,832 |
| 2019-07-15 | 2019-07-11 | 179.492 | 46,513,678 | +3,606 | 33.80% | 8,348,820,535 |
| 2019-07-12 | 2019-07-10 | 176.897 | 46,510,072 | +24 | 33.79% | 8,227,476,807 |
| 2019-07-11 | 2019-07-09 | 174.302 | 46,510,048 | +578 | 33.79% | 8,106,776,142 |
| 2019-07-10 | 2019-07-08 | 173.004 | 46,509,470 | +601 | 33.79% | 8,046,327,936 |
| 2019-07-09 | 2019-07-05 | 174.302 | 46,508,869 | +2,751 | 33.79% | 8,106,570,641 |
| 2019-07-08 | 2019-07-04 | 176.464 | 46,506,118 | +139 | 33.79% | 8,206,662,987 |
| 2019-07-04 | 2019-07-02 | 172.139 | 46,505,979 | +3,653 | 33.79% | 8,005,495,359 |
| 2019-07-03 | 2019-06-28 | 173.004 | 46,502,326 | +2,381 | 33.79% | 8,045,091,995 |
| 2019-07-02 | 2019-06-27 | 176.032 | 46,499,945 | -300 | 33.79% | 8,185,461,974 |
| 2019-06-28 | 2019-06-26 | 169.544 | 46,500,245 | +5,110 | 33.79% | 7,883,837,334 |
| 2019-06-27 | 2019-06-25 | 166.949 | 46,495,135 | +462 | 33.78% | 7,762,313,246 |
| 2019-06-26 | 2019-06-24 | 167.987 | 46,494,673 | +694 | 33.78% | 7,810,498,723 |
| 2019-06-25 | 2019-06-21 | 165.392 | 46,493,979 | -3,399 | 33.78% | 7,689,727,421 |
| 2019-06-24 | 2019-06-20 | 169.025 | 46,497,378 | -254 | 33.78% | 7,859,218,544 |
| 2019-06-21 | 2019-06-19 | 164.873 | 46,497,632 | -1,157 | 33.78% | 7,666,198,758 |
| 2019-06-20 | 2019-06-18 | 161.759 | 46,498,789 | -3,514 | 33.78% | 7,521,588,875 |
| 2019-06-18 | 2019-06-14 | 166.084 | 46,502,303 | -116 | 33.79% | 7,723,284,496 |
| 2019-06-17 | 2019-06-13 | 165.911 | 46,502,419 | +579 | 33.79% | 7,715,258,653 |
| 2019-06-14 | 2019-06-12 | 163.662 | 46,501,840 | +231 | 33.79% | 7,610,577,488 |
| 2019-06-13 | 2019-06-11 | 167.814 | 46,501,609 | -4,393 | 33.79% | 7,803,618,913 |
| 2019-06-12 | 2019-06-10 | 167.122 | 46,506,002 | +508 | 33.79% | 7,772,173,208 |
| 2019-06-11 | 2019-06-06 | 162.970 | 46,505,494 | +948 | 33.79% | 7,578,992,948 |
| 2019-06-10 | 2019-06-05 | 164.700 | 46,504,546 | +4,347 | 33.79% | 7,659,293,213 |
| 2019-06-06 | 2019-06-04 | 160.202 | 46,500,199 | +23 | 33.79% | 7,449,414,439 |
| 2019-06-05 | 2019-06-03 | 160.894 | 46,500,176 | +70 | 33.79% | 7,481,589,634 |
| 2019-06-04 | 2019-05-31 | 165.565 | 46,500,106 | +485 | 33.79% | 7,698,785,485 |
| 2019-06-03 | 2019-05-30 | 187.741 | 46,499,621 | -18,843 | 33.78% | 8,729,864,696 |
| 2019-05-31 | 2019-05-29 | 186.360 | 46,518,464 | +2,763,451 | 33.80% | 8,669,186,098 |
| 2019-05-30 | 2019-05-28 | 186.820 | 43,755,013 | +239 | 33.82% | 8,174,322,864 |
| 2019-05-28 | 2019-05-24 | 180.746 | 43,754,774 | +1,326 | 33.82% | 7,908,513,504 |
| 2019-05-27 | 2019-05-23 | 178.722 | 43,753,448 | +652 | 33.82% | 7,819,688,282 |
| 2019-05-24 | 2019-05-22 | 182.035 | 43,752,796 | +3,086 | 33.82% | 7,964,527,772 |
| 2019-05-23 | 2019-05-21 | 176.697 | 43,749,710 | +1,847 | 33.82% | 7,730,442,237 |
| 2019-05-22 | 2019-05-20 | 174.488 | 43,747,863 | -87 | 33.82% | 7,633,489,429 |
| 2019-05-21 | 2019-05-17 | 183.507 | 43,747,950 | +8,063 | 33.82% | 8,028,063,392 |
| 2019-05-20 | 2019-05-16 | 196.023 | 43,739,887 | +22 | 33.81% | 8,574,033,820 |
| 2019-05-17 | 2019-05-15 | 191.422 | 43,739,865 | -1,304 | 33.81% | 8,372,761,209 |
| 2019-05-16 | 2019-05-14 | 184.980 | 43,741,169 | +2,151 | 33.81% | 8,091,226,805 |
| 2019-05-15 | 2019-05-10 | 190.041 | 43,739,018 | -804 | 33.81% | 8,312,219,755 |
| 2019-05-14 | 2019-05-09 | 185.900 | 43,739,822 | +2,043 | 33.81% | 8,131,231,258 |
| 2019-05-10 | 2019-05-08 | 187.280 | 43,737,779 | -4,433 | 33.81% | 8,191,229,074 |
| 2019-05-09 | 2019-05-07 | 188.661 | 43,742,212 | +6,215 | 33.81% | 8,252,443,017 |
| 2019-05-08 | 2019-05-06 | 186.820 | 43,735,997 | +3,781 | 33.81% | 8,170,770,290 |
| 2019-05-07 | 2019-05-03 | 196.483 | 43,732,216 | +6,020 | 33.80% | 8,592,653,436 |
| 2019-05-06 | 2019-05-02 | 196.483 | 43,726,196 | +9,627 | 33.80% | 8,591,470,606 |
| 2019-05-03 | 2019-04-30 | 190.962 | 43,716,569 | +5,977 | 33.79% | 8,348,185,738 |
| 2019-05-02 | 2019-04-29 | 191.422 | 43,710,592 | +22 | 33.79% | 8,367,157,721 |
| 2019-04-30 | 2019-04-26 | 190.041 | 43,710,570 | -240 | 33.79% | 8,306,813,460 |
| 2019-04-29 | 2019-04-25 | 189.121 | 43,710,810 | +11,106 | 33.79% | 8,266,632,150 |
| 2019-04-26 | 2019-04-24 | 193.262 | 43,699,704 | -609 | 33.78% | 8,445,506,920 |
| 2019-04-25 | 2019-04-23 | 191.882 | 43,700,313 | +522 | 33.78% | 8,385,298,727 |
| 2019-04-24 | 2019-04-18 | 196.023 | 43,699,791 | -239 | 33.78% | 8,566,174,073 |
| 2019-04-23 | 2019-04-17 | 197.864 | 43,700,030 | -1,022 | 33.78% | 8,646,654,922 |
| 2019-04-18 | 2019-04-16 | 198.324 | 43,701,052 | +1,282 | 33.78% | 8,666,966,109 |
| 2019-04-17 | 2019-04-15 | 202.465 | 43,699,770 | +14,756 | 33.78% | 8,847,687,279 |
| 2019-04-16 | 2019-04-12 | 202.925 | 43,685,014 | +4,760 | 33.77% | 8,864,801,291 |
| 2019-04-15 | 2019-04-11 | 204.306 | 43,680,254 | +4,911 | 33.76% | 8,924,133,566 |
| 2019-04-12 | 2019-04-10 | 212.128 | 43,675,343 | +36,336 | 33.76% | 9,264,781,602 |
| 2019-04-11 | 2019-04-09 | 198.784 | 43,639,007 | +6,498 | 33.73% | 8,674,741,518 |
| 2019-04-10 | 2019-04-08 | 197.404 | 43,632,509 | +1,217 | 33.73% | 8,613,217,529 |
| 2019-04-09 | 2019-04-04 | 204.306 | 43,631,292 | +17,321 | 33.73% | 8,914,130,340 |
| 2019-04-08 | 2019-04-03 | 192.342 | 43,613,971 | +1,608 | 33.71% | 8,388,800,160 |
| 2019-04-04 | 2019-04-02 | 184.980 | 43,612,363 | +739 | 33.71% | 8,067,400,315 |
| 2019-04-03 | 2019-04-01 | 188.201 | 43,611,624 | -5,390 | 33.71% | 8,207,738,354 |
| 2019-04-02 | 2019-03-29 | 188.201 | 43,617,014 | -26,296 | 33.72% | 8,208,752,756 |
| 2019-04-01 | 2019-03-28 | 172.280 | 43,643,310 | -652 | 33.74% | 7,518,850,635 |
| 2019-03-29 | 2019-03-27 | 169.335 | 43,643,962 | +39,988 | 33.74% | 7,390,433,680 |
| 2019-03-28 | 2019-03-26 | 158.475 | 43,603,974 | +32,619 | 33.71% | 6,910,144,852 |
| 2019-03-27 | 2019-03-25 | 160.132 | 43,571,355 | +8,085 | 33.68% | 6,977,152,997 |
| 2019-03-26 | 2019-03-22 | 160.868 | 43,563,270 | +3,390 | 33.67% | 7,007,931,244 |
| 2019-03-25 | 2019-03-21 | 165.285 | 43,559,880 | -217 | 33.67% | 7,199,808,398 |
| 2019-03-22 | 2019-03-20 | 154.426 | 43,560,097 | -6,672 | 33.67% | 6,726,803,272 |
| 2019-03-21 | 2019-03-19 | 155.346 | 43,566,769 | +152 | 33.68% | 6,767,927,961 |
| 2019-03-20 | 2019-03-18 | 157.187 | 43,566,617 | +1,521 | 33.68% | 6,848,092,789 |
| 2019-03-19 | 2019-03-15 | 156.082 | 43,565,096 | -7,584 | 33.68% | 6,799,742,323 |
| 2019-03-15 | 2019-03-13 | 147.984 | 43,572,680 | +1,086 | 33.68% | 6,448,047,813 |
| 2019-03-12 | 2019-03-08 | 142.646 | 43,571,594 | +5,607 | 33.68% | 6,215,314,061 |
| 2019-03-08 | 2019-03-06 | 150.008 | 43,565,987 | +1,348 | 33.68% | 6,535,263,367 |
| 2019-03-07 | 2019-03-05 | 150.561 | 43,564,639 | +239 | 33.68% | 6,559,116,595 |
| 2019-03-06 | 2019-03-04 | 148.904 | 43,564,400 | +6,432 | 33.67% | 6,486,914,688 |
| 2019-03-05 | 2019-03-01 | 150.377 | 43,557,968 | +1,000 | 33.67% | 6,550,094,954 |
| 2019-03-04 | 2019-02-28 | 149.824 | 43,556,968 | +674 | 33.67% | 6,525,893,373 |
| 2019-03-01 | 2019-02-27 | 150.008 | 43,556,294 | +1,108 | 33.67% | 6,533,809,335 |
| 2019-02-28 | 2019-02-26 | 150.192 | 43,555,186 | -217 | 33.67% | 6,541,659,866 |
| 2019-02-27 | 2019-02-25 | 150.008 | 43,555,403 | +4,346 | 33.67% | 6,533,675,678 |
| 2019-02-26 | 2019-02-22 | 149.640 | 43,551,057 | -2,129 | 33.66% | 6,516,991,781 |
| 2019-02-25 | 2019-02-21 | 150.192 | 43,553,186 | -3,347 | 33.67% | 6,541,359,481 |
| 2019-02-22 | 2019-02-20 | 147.800 | 43,556,533 | +1,847 | 33.67% | 6,437,641,332 |
| 2019-02-19 | 2019-02-15 | 149.088 | 43,554,686 | +5,781 | 33.67% | 6,493,484,882 |
| 2019-02-18 | 2019-02-14 | 148.904 | 43,548,905 | +65 | 33.66% | 6,484,607,420 |
| 2019-02-01 | 2019-01-30 | 148.352 | 43,548,840 | -7,606 | 33.66% | 6,460,551,025 |
| 2019-01-30 | 2019-01-28 | 147.616 | 43,556,446 | +7,280 | 33.67% | 6,429,611,501 |
| 2019-01-29 | 2019-01-25 | 150.929 | 43,549,166 | -6,454 | 33.66% | 6,572,818,236 |
| 2019-01-24 | 2019-01-22 | 145.223 | 43,555,620 | +7,606 | 33.67% | 6,325,270,912 |
| 2019-01-23 | 2019-01-21 | 149.088 | 43,548,014 | +22 | 33.66% | 6,492,490,166 |
| 2019-01-22 | 2019-01-18 | 146.327 | 43,547,992 | -7,607 | 33.66% | 6,372,255,648 |
| 2019-01-21 | 2019-01-17 | 146.327 | 43,555,599 | +22 | 33.67% | 6,373,368,759 |
| 2019-01-14 | 2019-01-10 | 150.745 | 43,555,577 | -22 | 33.67% | 6,565,769,027 |
| 2019-01-11 | 2019-01-09 | 150.192 | 43,555,599 | -21 | 33.67% | 6,541,721,896 |
| 2019-01-09 | 2019-01-07 | 148.168 | 43,555,620 | -1,413 | 33.67% | 6,453,540,031 |
| 2018-12-18 | 2018-12-14 | 152.401 | 43,557,033 | -2,173 | 33.67% | 6,638,142,231 |
| 2018-12-17 | 2018-12-13 | 152.585 | 43,559,206 | +31,750 | 33.67% | 6,646,490,879 |
| 2018-12-14 | 2018-12-12 | 151.849 | 43,527,456 | -2,173 | 33.65% | 6,609,599,754 |
| 2018-12-11 | 2018-12-07 | 149.824 | 43,529,629 | -2,173 | 33.65% | 6,521,797,326 |
| 2018-12-07 | 2018-12-05 | 148.168 | 43,531,802 | -2,173 | 33.65% | 6,450,010,970 |
| 2018-12-06 | 2018-12-04 | 143.382 | 43,533,975 | +48,897 | 33.65% | 6,241,999,204 |
| 2018-12-03 | 2018-11-29 | 142.646 | 43,485,078 | -43 | 33.61% | 6,202,972,898 |
| 2018-11-27 | 2018-11-23 | 142.646 | 43,485,121 | +43 | 33.61% | 6,202,979,032 |
| 2018-11-20 | 2018-11-16 | 127.553 | 43,485,078 | -22 | 33.61% | 5,546,658,346 |
| 2018-11-19 | 2018-11-15 | 138.045 | 43,485,100 | +2,173 | 33.61% | 6,002,880,035 |
| 2018-11-05 | 2018-11-01 | 151.665 | 43,482,927 | -543 | 33.91% | 6,594,834,631 |
| 2018-11-02 | 2018-10-31 | 148.720 | 43,483,470 | +43,464,237 | 33.91% | 6,466,860,345 |
| 2018-10-31 | 2018-10-29 | 147.247 | 19,233 | +22 | 0.02% | 2,832,011 |
| 2018-10-24 | 2018-10-22 | 149.640 | 19,211 | -739 | 0.01% | 2,874,739 |
| 2018-10-22 | 2018-10-18 | 147.984 | 19,950 | +674 | 0.02% | 2,952,275 |
| 2018-10-19 | 2018-10-16 | 150.008 | 19,276 | -44 | 0.02% | 2,891,562 |
| 2018-10-18 | 2018-10-15 | 149.088 | 19,320 | -1,043 | 0.02% | 2,880,382 |
| 2018-10-16 | 2018-10-12 | 149.088 | 20,363 | +782 | 0.02% | 3,035,881 |
| 2018-10-15 | 2018-10-11 | 146.143 | 19,581 | 0.02% | 2,861,629 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy