History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 273,562,174 | +0 | 19.06% | 1,354,132,761 |
| 2025-10-13 | 2025-10-09 | 4.700 | 273,562,174 | +0 | 19.06% | 1,285,742,218 |
| 2025-10-10 | 2025-10-08 | 4.570 | 273,562,174 | +48,400 | 19.06% | 1,250,179,135 |
| 2025-10-09 | 2025-10-06 | 4.480 | 273,513,774 | +67,400 | 19.05% | 1,225,341,708 |
| 2025-10-08 | 2025-10-03 | 4.400 | 273,446,374 | -407,400 | 19.05% | 1,203,164,046 |
| 2025-10-06 | 2025-10-02 | 4.450 | 273,853,774 | -63,400 | 19.08% | 1,218,649,294 |
| 2025-10-03 | 2025-09-30 | 4.500 | 273,917,174 | -222,000 | 19.08% | 1,232,627,283 |
| 2025-10-02 | 2025-09-29 | 4.470 | 274,139,174 | +30,600 | 19.10% | 1,225,402,108 |
| 2025-09-30 | 2025-09-26 | 4.400 | 274,108,574 | -151,000 | 19.10% | 1,206,077,726 |
| 2025-09-29 | 2025-09-25 | 4.460 | 274,259,574 | -105,800 | 19.11% | 1,223,197,700 |
| 2025-09-26 | 2025-09-24 | 4.490 | 274,365,374 | -138,800 | 19.11% | 1,231,900,529 |
| 2025-09-25 | 2025-09-23 | 4.490 | 274,504,174 | -17,000 | 19.12% | 1,232,523,741 |
| 2025-09-24 | 2025-09-22 | 4.600 | 274,521,174 | +165,754 | 19.12% | 1,262,797,400 |
| 2025-09-23 | 2025-09-19 | 4.690 | 274,355,420 | +1,115,000 | 19.11% | 1,286,726,920 |
| 2025-09-22 | 2025-09-18 | 4.690 | 273,240,420 | +175,200 | 19.04% | 1,281,497,570 |
| 2025-09-19 | 2025-09-17 | 4.790 | 273,065,220 | -105,600 | 19.02% | 1,307,982,404 |
| 2025-09-18 | 2025-09-16 | 4.800 | 273,170,820 | +225,000 | 19.03% | 1,311,219,936 |
| 2025-09-17 | 2025-09-15 | 4.850 | 272,945,820 | -204,968 | 19.02% | 1,323,787,227 |
| 2025-09-16 | 2025-09-12 | 4.960 | 273,150,788 | -124,000 | 19.03% | 1,354,827,908 |
| 2025-09-15 | 2025-09-11 | 4.820 | 273,274,788 | +82,200 | 19.04% | 1,317,184,478 |
| 2025-09-12 | 2025-09-10 | 4.800 | 273,192,588 | +263,200 | 19.03% | 1,311,324,422 |
| 2025-09-11 | 2025-09-09 | 4.820 | 272,929,388 | +260,200 | 19.01% | 1,315,519,650 |
| 2025-09-10 | 2025-09-08 | 4.700 | 272,669,188 | +55,200 | 19.00% | 1,281,545,184 |
| 2025-09-09 | 2025-09-05 | 4.740 | 272,613,988 | +64,600 | 18.99% | 1,292,190,303 |
| 2025-09-08 | 2025-09-04 | 4.620 | 272,549,388 | -261,104 | 18.99% | 1,259,178,173 |
| 2025-09-05 | 2025-09-03 | 4.710 | 272,810,492 | -104,600 | 19.01% | 1,284,937,417 |
| 2025-09-04 | 2025-09-02 | 4.720 | 272,915,092 | +280,200 | 19.01% | 1,288,159,234 |
| 2025-09-03 | 2025-09-01 | 4.750 | 272,634,892 | +151,800 | 18.99% | 1,295,015,737 |
| 2025-09-02 | 2025-08-29 | 4.770 | 272,483,092 | +11,200 | 18.98% | 1,299,744,349 |
| 2025-09-01 | 2025-08-28 | 4.730 | 272,471,892 | +218,996 | 18.98% | 1,288,792,049 |
| 2025-08-29 | 2025-08-27 | 4.590 | 272,252,896 | -96,600 | 18.97% | 1,249,640,793 |
| 2025-08-28 | 2025-08-26 | 4.680 | 272,349,496 | -376,880 | 18.97% | 1,274,595,641 |
| 2025-08-27 | 2025-08-25 | 4.830 | 272,726,376 | +135,198 | 19.00% | 1,317,268,396 |
| 2025-08-26 | 2025-08-22 | 4.660 | 272,591,178 | -200,800 | 18.99% | 1,270,274,889 |
| 2025-08-25 | 2025-08-21 | 4.630 | 272,791,978 | +27,400 | 19.00% | 1,263,026,858 |
| 2025-08-22 | 2025-08-20 | 4.600 | 272,764,578 | -770,800 | 19.00% | 1,254,717,059 |
| 2025-08-21 | 2025-08-19 | 4.740 | 273,535,378 | -1,423,200 | 19.06% | 1,296,557,692 |
| 2025-08-20 | 2025-08-18 | 4.720 | 274,958,578 | +241,600 | 19.16% | 1,297,804,488 |
| 2025-08-19 | 2025-08-15 | 4.770 | 274,716,978 | +1,917,200 | 19.14% | 1,310,399,985 |
| 2025-08-18 | 2025-08-14 | 4.750 | 272,799,778 | +1,127,000 | 19.00% | 1,295,798,946 |
| 2025-08-15 | 2025-08-13 | 4.220 | 271,672,778 | -38,600 | 18.93% | 1,146,459,123 |
| 2025-08-14 | 2025-08-12 | 4.200 | 271,711,378 | +299,000 | 18.93% | 1,141,187,788 |
| 2025-08-13 | 2025-08-11 | 4.190 | 271,412,378 | -170,463 | 18.91% | 1,137,217,864 |
| 2025-08-12 | 2025-08-08 | 4.180 | 271,582,841 | -236,600 | 18.92% | 1,135,216,275 |
| 2025-08-11 | 2025-08-07 | 4.210 | 271,819,441 | +1,120,883 | 18.94% | 1,144,359,847 |
| 2025-08-08 | 2025-08-06 | 4.150 | 270,698,558 | -107,000 | 18.86% | 1,123,399,016 |
| 2025-08-07 | 2025-08-05 | 4.210 | 270,805,558 | +1,506,200 | 18.87% | 1,140,091,399 |
| 2025-08-06 | 2025-08-04 | 4.170 | 269,299,358 | -58,399 | 18.76% | 1,122,978,323 |
| 2025-08-05 | 2025-08-01 | 4.628 | 269,357,757 | +641,149 | 18.77% | 1,246,563,874 |
| 2025-08-04 | 2025-07-31 | 4.617 | 268,716,608 | +16,608,072 | 18.72% | 1,240,731,263 |
| 2025-08-01 | 2025-07-30 | 4.756 | 252,108,536 | -1,188,928 | 18.73% | 1,198,995,987 |
| 2025-07-31 | 2025-07-29 | 4.799 | 253,297,464 | -205,188 | 18.82% | 1,215,454,416 |
| 2025-07-30 | 2025-07-28 | 4.894 | 253,502,652 | -455,184 | 18.83% | 1,240,767,796 |
| 2025-07-29 | 2025-07-25 | 4.948 | 253,957,836 | +718,908 | 18.87% | 1,256,535,950 |
| 2025-07-28 | 2025-07-24 | 4.969 | 253,238,928 | +574,864 | 18.81% | 1,258,379,699 |
| 2025-07-25 | 2025-07-23 | 4.831 | 252,664,064 | -167,119 | 18.77% | 1,220,497,796 |
| 2025-07-24 | 2025-07-22 | 4.681 | 252,831,183 | +1,503,837 | 18.78% | 1,183,560,540 |
| 2025-07-23 | 2025-07-21 | 4.671 | 251,327,346 | -705,592 | 18.67% | 1,173,840,734 |
| 2025-07-22 | 2025-07-18 | 4.724 | 252,032,938 | +190,933 | 18.72% | 1,190,573,875 |
| 2025-07-21 | 2025-07-17 | 4.692 | 251,842,005 | +333,723 | 18.71% | 1,181,615,461 |
| 2025-07-18 | 2025-07-16 | 4.681 | 251,508,282 | -1,894,332 | 18.68% | 1,177,367,738 |
| 2025-07-17 | 2025-07-15 | 4.937 | 253,402,614 | -3,793,390 | 18.82% | 1,251,086,685 |
| 2025-07-16 | 2025-07-14 | 4.329 | 257,196,004 | +15,755 | 19.11% | 1,113,488,076 |
| 2025-07-15 | 2025-07-11 | 4.265 | 257,180,249 | +341,917 | 19.11% | 1,096,965,386 |
| 2025-07-14 | 2025-07-10 | 4.233 | 256,838,332 | -1,066,828 | 19.08% | 1,087,290,686 |
| 2025-07-11 | 2025-07-09 | 4.201 | 257,905,160 | -32,872 | 19.16% | 1,083,556,529 |
| 2025-07-10 | 2025-07-08 | 4.233 | 257,938,032 | -848,886 | 19.16% | 1,091,946,119 |
| 2025-07-09 | 2025-07-07 | 4.244 | 258,786,918 | -274,959 | 19.22% | 1,098,299,310 |
| 2025-07-08 | 2025-07-04 | 4.223 | 259,061,877 | -385,618 | 19.25% | 1,093,941,288 |
| 2025-07-07 | 2025-07-03 | 4.212 | 259,447,495 | +21,194 | 19.27% | 1,092,803,048 |
| 2025-07-04 | 2025-07-02 | 4.201 | 259,426,301 | -476,022 | 19.27% | 1,089,947,414 |
| 2025-07-03 | 2025-06-30 | 4.212 | 259,902,323 | -490,720 | 19.31% | 1,094,718,802 |
| 2025-07-02 | 2025-06-27 | 4.223 | 260,393,043 | -1,644,885 | 19.34% | 1,099,562,406 |
| 2025-06-30 | 2025-06-26 | 4.223 | 262,037,928 | -65,646 | 19.47% | 1,106,508,267 |
| 2025-06-27 | 2025-06-25 | 4.244 | 262,103,574 | -136,135 | 19.47% | 1,112,375,296 |
| 2025-06-26 | 2025-06-24 | 4.255 | 262,239,709 | -88,152 | 19.48% | 1,115,749,421 |
| 2025-06-25 | 2025-06-23 | 4.191 | 262,327,861 | +39,950 | 19.49% | 1,099,340,654 |
| 2025-06-24 | 2025-06-20 | 4.212 | 262,287,911 | -35,636 | 19.48% | 1,104,766,992 |
| 2025-06-23 | 2025-06-19 | 4.201 | 262,323,547 | -132,040 | 19.49% | 1,102,119,834 |
| 2025-06-20 | 2025-06-18 | 4.265 | 262,455,587 | +396,708 | 19.50% | 1,119,466,582 |
| 2025-06-19 | 2025-06-17 | 4.319 | 262,058,879 | -150,233 | 19.47% | 1,131,746,662 |
| 2025-06-18 | 2025-06-16 | 4.351 | 262,209,112 | -463,268 | 19.48% | 1,140,783,584 |
| 2025-06-17 | 2025-06-13 | 4.415 | 262,672,380 | +61,519 | 19.51% | 1,159,604,977 |
| 2025-06-16 | 2025-06-12 | 4.425 | 262,610,861 | -370,051 | 19.51% | 1,162,133,714 |
| 2025-06-13 | 2025-06-11 | 4.468 | 262,980,912 | -2,436 | 19.54% | 1,174,988,377 |
| 2025-06-12 | 2025-06-10 | 4.351 | 262,983,348 | +32,447 | 19.54% | 1,144,152,024 |
| 2025-06-11 | 2025-06-09 | 4.340 | 262,950,901 | +6,002 | 19.53% | 1,141,206,910 |
| 2025-06-10 | 2025-06-06 | 4.479 | 262,944,899 | -126,226 | 19.53% | 1,177,631,356 |
| 2025-06-09 | 2025-06-05 | 4.319 | 263,071,125 | -25,883 | 19.54% | 1,136,118,222 |
| 2025-06-06 | 2025-06-04 | 4.137 | 263,097,008 | +36,761 | 19.54% | 1,088,536,397 |
| 2025-06-05 | 2025-06-03 | 4.073 | 263,060,247 | -56,642 | 19.54% | 1,071,553,617 |
| 2025-06-04 | 2025-06-02 | 4.084 | 263,116,889 | -122,286 | 19.55% | 1,074,590,062 |
| 2025-06-03 | 2025-05-30 | 4.052 | 263,239,175 | +1,698,715 | 19.56% | 1,066,668,421 |
| 2025-06-02 | 2025-05-29 | 4.159 | 261,540,460 | -62,269 | 19.43% | 1,087,674,159 |
| 2025-05-30 | 2025-05-28 | 4.084 | 261,602,729 | +75,773 | 19.43% | 1,068,406,114 |
| 2025-05-29 | 2025-05-27 | 4.116 | 261,526,956 | -1,126,495 | 19.43% | 1,076,462,943 |
| 2025-05-28 | 2025-05-26 | 4.116 | 262,653,451 | -34,698 | 19.51% | 1,081,099,674 |
| 2025-05-27 | 2025-05-23 | 4.063 | 262,688,149 | -74,086 | 19.51% | 1,067,236,761 |
| 2025-05-26 | 2025-05-22 | 4.052 | 262,762,235 | -153,234 | 19.52% | 1,064,735,818 |
| 2025-05-23 | 2025-05-21 | 4.073 | 262,915,469 | -67,521 | 19.53% | 1,070,963,877 |
| 2025-05-22 | 2025-05-20 | 4.095 | 262,982,990 | -441,886 | 19.54% | 1,076,847,498 |
| 2025-05-21 | 2025-05-19 | 4.116 | 263,424,876 | -421,817 | 19.57% | 1,084,274,912 |
| 2025-05-20 | 2025-05-16 | 4.116 | 263,846,693 | +250,388 | 19.60% | 1,086,011,140 |
| 2025-05-19 | 2025-05-15 | 4.191 | 263,596,305 | -23,070 | 19.58% | 1,104,656,338 |
| 2025-05-16 | 2025-05-14 | 4.159 | 263,619,375 | -69,771 | 19.58% | 1,096,319,789 |
| 2025-05-15 | 2025-05-13 | 4.212 | 263,689,146 | -163,745 | 19.59% | 1,110,669,049 |
| 2025-05-14 | 2025-05-12 | 4.148 | 263,852,891 | -449,012 | 19.60% | 1,094,477,351 |
| 2025-05-13 | 2025-05-09 | 4.180 | 264,301,903 | -247,014 | 19.63% | 1,104,794,942 |
| 2025-05-12 | 2025-05-08 | 4.212 | 264,548,917 | +6,190 | 19.65% | 1,114,290,438 |
| 2025-05-09 | 2025-05-07 | 4.265 | 264,542,727 | -264,741 | 19.65% | 1,128,368,978 |
| 2025-05-08 | 2025-05-06 | 4.319 | 264,807,468 | +269,459 | 19.67% | 1,143,616,920 |
| 2025-05-07 | 2025-05-02 | 4.393 | 264,538,009 | +488,692 | 19.65% | 1,162,199,320 |
| 2025-05-06 | 2025-04-30 | 4.297 | 264,049,317 | +233,673 | 19.62% | 1,134,711,392 |
| 2025-05-02 | 2025-04-29 | 4.244 | 263,815,644 | +158,301 | 19.60% | 1,119,641,371 |
| 2025-04-30 | 2025-04-28 | 4.244 | 263,657,343 | -667,518 | 19.59% | 1,118,969,537 |
| 2025-04-29 | 2025-04-25 | 4.265 | 264,324,861 | -330,851 | 19.64% | 1,127,439,702 |
| 2025-04-28 | 2025-04-24 | 4.361 | 264,655,712 | +659,452 | 19.66% | 1,154,250,045 |
| 2025-04-25 | 2025-04-23 | 4.361 | 263,996,260 | +126,977 | 19.61% | 1,151,373,959 |
| 2025-04-24 | 2025-04-22 | 4.297 | 263,869,283 | -66,583 | 19.60% | 1,133,937,723 |
| 2025-04-23 | 2025-04-17 | 4.244 | 263,935,866 | -1,084,646 | 19.61% | 1,120,151,597 |
| 2025-04-22 | 2025-04-16 | 4.287 | 265,020,512 | -34,698 | 19.69% | 1,136,058,936 |
| 2025-04-17 | 2025-04-15 | 4.351 | 265,055,210 | -69,771 | 19.69% | 1,153,165,999 |
| 2025-04-16 | 2025-04-14 | 4.361 | 265,124,981 | +1,143,976 | 19.70% | 1,156,296,680 |
| 2025-04-15 | 2025-04-11 | 4.191 | 263,981,005 | +262,212 | 19.61% | 1,106,268,506 |
| 2025-04-14 | 2025-04-10 | 4.180 | 263,718,793 | +253,018 | 19.59% | 1,102,357,514 |
| 2025-04-11 | 2025-04-09 | 4.137 | 263,465,775 | +49,901 | 19.57% | 1,090,062,132 |
| 2025-04-10 | 2025-04-08 | 4.084 | 263,415,874 | -789,801 | 19.57% | 1,075,811,140 |
| 2025-04-09 | 2025-04-07 | 3.988 | 264,205,675 | +360,304 | 19.63% | 1,053,680,795 |
| 2025-04-08 | 2025-04-03 | 4.415 | 263,845,371 | +1,156,101 | 19.60% | 1,164,783,314 |
| 2025-04-07 | 2025-04-02 | 4.340 | 262,689,270 | -523,098 | 19.51% | 1,140,071,432 |
| 2025-04-03 | 2025-04-01 | 4.265 | 263,212,368 | +654,453 | 19.55% | 1,122,694,523 |
| 2025-04-02 | 2025-03-31 | 3.807 | 262,557,915 | +598,121 | 19.50% | 999,513,470 |
| 2025-04-01 | 2025-03-28 | 3.572 | 261,959,794 | +178,281 | 19.46% | 935,782,173 |
| 2025-03-31 | 2025-03-27 | 3.508 | 261,781,513 | +938 | 19.45% | 918,396,440 |
| 2025-03-28 | 2025-03-26 | 3.434 | 261,780,575 | -320,509 | 19.45% | 898,852,870 |
| 2025-03-27 | 2025-03-25 | 3.423 | 262,101,084 | -425,494 | 19.47% | 897,158,487 |
| 2025-03-26 | 2025-03-24 | 3.487 | 262,526,578 | +1,741,285 | 19.50% | 915,411,472 |
| 2025-03-25 | 2025-03-21 | 3.252 | 260,785,293 | -8,871,544 | 19.37% | 848,160,915 |
| 2025-03-24 | 2025-03-20 | 3.434 | 269,656,837 | +444,136 | 20.03% | 925,896,896 |
| 2025-03-21 | 2025-03-19 | 3.476 | 269,212,701 | -618,190 | 20.00% | 935,854,786 |
| 2025-03-20 | 2025-03-18 | 3.508 | 269,830,891 | +639,945 | 20.05% | 946,635,715 |
| 2025-03-19 | 2025-03-17 | 3.498 | 269,190,946 | +945,290 | 20.00% | 941,520,136 |
| 2025-03-18 | 2025-03-14 | 3.466 | 268,245,656 | -180,055 | 19.93% | 929,632,673 |
| 2025-03-17 | 2025-03-13 | 3.359 | 268,425,711 | +464,018 | 19.94% | 901,633,389 |
| 2025-03-14 | 2025-03-12 | 3.327 | 267,961,693 | -234,072 | 19.91% | 891,502,627 |
| 2025-03-13 | 2025-03-11 | 3.359 | 268,195,765 | -204,251 | 19.92% | 900,861,008 |
| 2025-03-12 | 2025-03-10 | 3.423 | 268,400,016 | -57,767 | 19.94% | 918,719,406 |
| 2025-03-11 | 2025-03-07 | 3.402 | 268,457,783 | -85,651 | 19.94% | 913,191,799 |
| 2025-03-10 | 2025-03-06 | 3.338 | 268,543,434 | -40,888 | 19.95% | 896,301,650 |
| 2025-03-07 | 2025-03-05 | 3.284 | 268,584,322 | +18,193 | 19.95% | 882,118,022 |
| 2025-03-06 | 2025-03-04 | 3.242 | 268,566,129 | -108,924 | 19.95% | 870,602,968 |
| 2025-03-05 | 2025-03-03 | 3.263 | 268,675,053 | -90,590 | 19.96% | 876,686,038 |
| 2025-03-04 | 2025-02-28 | 3.263 | 268,765,643 | +129,977 | 19.97% | 876,981,633 |
| 2025-03-03 | 2025-02-27 | 3.412 | 268,635,666 | +356,922 | 19.96% | 916,661,457 |
| 2025-02-28 | 2025-02-26 | 3.210 | 268,278,744 | +563 | 19.93% | 861,089,077 |
| 2025-02-27 | 2025-02-25 | 3.146 | 268,278,181 | +1,047,837 | 19.93% | 843,922,740 |
| 2025-02-26 | 2025-02-24 | 3.199 | 267,230,344 | +24,008 | 19.85% | 854,874,467 |
| 2025-02-25 | 2025-02-21 | 3.156 | 267,206,336 | -16,130 | 19.85% | 843,400,362 |
| 2025-02-24 | 2025-02-20 | 3.146 | 267,222,466 | -909,092 | 19.85% | 840,601,777 |
| 2025-02-21 | 2025-02-19 | 3.146 | 268,131,558 | -750 | 19.92% | 843,461,508 |
| 2025-02-20 | 2025-02-18 | 3.146 | 268,132,308 | -115,160 | 19.92% | 843,463,867 |
| 2025-02-19 | 2025-02-17 | 3.156 | 268,247,468 | +139,355 | 19.93% | 846,686,554 |
| 2025-02-18 | 2025-02-14 | 3.178 | 268,108,113 | -90,028 | 19.92% | 851,964,582 |
| 2025-02-17 | 2025-02-13 | 3.135 | 268,198,141 | -45,951 | 19.92% | 840,811,056 |
| 2025-02-14 | 2025-02-12 | 3.242 | 268,244,092 | -293,663 | 19.93% | 869,559,030 |
| 2025-02-13 | 2025-02-11 | 3.135 | 268,537,755 | -30,009 | 19.95% | 841,875,759 |
| 2025-02-12 | 2025-02-10 | 3.188 | 268,567,764 | -12,342 | 19.95% | 856,289,053 |
| 2025-02-11 | 2025-02-07 | 3.156 | 268,580,106 | -25,695 | 19.95% | 847,736,480 |
| 2025-02-10 | 2025-02-06 | 3.114 | 268,605,801 | -12,566 | 19.95% | 836,360,588 |
| 2025-02-07 | 2025-02-05 | 3.082 | 268,618,367 | +24,007 | 19.96% | 827,806,568 |
| 2025-02-06 | 2025-02-04 | 3.092 | 268,594,360 | -92,153 | 19.95% | 830,596,711 |
| 2025-02-05 | 2025-02-03 | 3.082 | 268,686,513 | -82,517 | 19.96% | 828,016,574 |
| 2025-02-04 | 2025-01-28 | 3.114 | 268,769,030 | +11,253 | 19.97% | 836,868,836 |
| 2025-02-03 | 2025-01-24 | 3.071 | 268,757,777 | -143,857 | 19.97% | 825,370,321 |
| 2025-01-27 | 2025-01-23 | 3.082 | 268,901,634 | -24,945 | 19.98% | 828,679,517 |
| 2025-01-24 | 2025-01-22 | 3.114 | 268,926,579 | -2,626 | 19.98% | 837,359,398 |
| 2025-01-22 | 2025-01-20 | 3.146 | 268,929,205 | +153,047 | 19.98% | 845,970,666 |
| 2025-01-21 | 2025-01-17 | 3.082 | 268,776,158 | +40,700 | 19.97% | 828,292,835 |
| 2025-01-20 | 2025-01-16 | 3.103 | 268,735,458 | -53,266 | 19.96% | 833,898,672 |
| 2025-01-17 | 2025-01-15 | 3.060 | 268,788,724 | +46,139 | 19.97% | 822,599,162 |
| 2025-01-16 | 2025-01-14 | 3.103 | 268,742,585 | +1,876 | 19.96% | 833,920,787 |
| 2025-01-15 | 2025-01-13 | 3.007 | 268,740,709 | -182,306 | 19.96% | 808,123,781 |
| 2025-01-14 | 2025-01-10 | 2.996 | 268,923,015 | -377,366 | 19.98% | 805,804,358 |
| 2025-01-13 | 2025-01-09 | 3.071 | 269,300,381 | -25,696 | 20.01% | 827,036,689 |
| 2025-01-10 | 2025-01-08 | 3.039 | 269,326,077 | -275,470 | 20.01% | 818,499,815 |
| 2025-01-09 | 2025-01-07 | 3.103 | 269,601,547 | -555,264 | 20.03% | 836,586,186 |
| 2025-01-08 | 2025-01-06 | 3.178 | 270,156,811 | +135,888 | 20.07% | 858,474,710 |
| 2025-01-07 | 2025-01-03 | 3.114 | 270,020,923 | -110,281 | 20.06% | 840,766,868 |
| 2025-01-06 | 2025-01-02 | 3.167 | 270,131,204 | -526,849 | 20.07% | 855,512,824 |
| 2025-01-03 | 2024-12-31 | 3.199 | 270,658,053 | -60,525 | 20.11% | 865,839,767 |
| 2025-01-02 | 2024-12-27 | 3.156 | 270,718,578 | +66,208 | 20.11% | 854,486,275 |
| 2024-12-30 | 2024-12-24 | 3.135 | 270,652,370 | -263,892 | 20.11% | 848,505,155 |
| 2024-12-27 | 2024-12-20 | 3.050 | 270,916,262 | -126,414 | 20.13% | 826,221,378 |
| 2024-12-23 | 2024-12-19 | 3.071 | 271,042,676 | -571,488 | 20.14% | 832,387,375 |
| 2024-12-20 | 2024-12-18 | 3.124 | 271,614,164 | -404,180 | 20.18% | 848,624,087 |
| 2024-12-19 | 2024-12-17 | 3.092 | 272,018,344 | +527,406 | 20.21% | 841,184,982 |
| 2024-12-18 | 2024-12-16 | 3.071 | 271,490,938 | -23,632 | 20.17% | 833,764,013 |
| 2024-12-17 | 2024-12-13 | 3.135 | 271,514,570 | +30,200 | 20.17% | 851,208,184 |
| 2024-12-16 | 2024-12-12 | 3.274 | 271,484,370 | -24,946 | 20.17% | 888,747,776 |
| 2024-12-13 | 2024-12-11 | 3.263 | 271,509,316 | +32,073 | 20.17% | 885,934,231 |
| 2024-12-12 | 2024-12-10 | 3.210 | 271,477,243 | +940 | 20.17% | 871,355,237 |
| 2024-12-11 | 2024-12-09 | 3.252 | 271,476,303 | +161,304 | 20.17% | 882,931,652 |
| 2024-12-10 | 2024-12-06 | 3.156 | 271,314,999 | -349,790 | 20.16% | 856,368,797 |
| 2024-12-09 | 2024-12-05 | 3.082 | 271,664,789 | -316,886 | 20.18% | 837,194,787 |
| 2024-12-06 | 2024-12-04 | 3.114 | 271,981,675 | +60,418 | 20.20% | 846,872,081 |
| 2024-12-05 | 2024-12-03 | 3.167 | 271,921,257 | -454,264 | 20.20% | 861,181,970 |
| 2024-12-04 | 2024-12-02 | 3.156 | 272,375,521 | -925,219 | 20.23% | 859,716,190 |
| 2024-12-03 | 2024-11-29 | 3.124 | 273,300,740 | -61,891 | 20.30% | 853,893,580 |
| 2024-12-02 | 2024-11-28 | 3.103 | 273,362,631 | -199,184 | 20.31% | 848,257,005 |
| 2024-11-29 | 2024-11-27 | 3.135 | 273,561,815 | -1,203,675 | 20.32% | 857,626,372 |
| 2024-11-28 | 2024-11-26 | 3.114 | 274,765,490 | -425,940 | 20.41% | 855,540,074 |
| 2024-11-27 | 2024-11-25 | 3.199 | 275,191,430 | -748,918 | 20.44% | 880,342,118 |
| 2024-11-26 | 2024-11-22 | 3.167 | 275,940,348 | -877,951 | 20.50% | 873,910,540 |
| 2024-11-25 | 2024-11-21 | 3.252 | 276,818,299 | -776,674 | 20.56% | 900,305,608 |
| 2024-11-22 | 2024-11-20 | 3.306 | 277,594,973 | -599,243 | 20.62% | 917,632,129 |
| 2024-11-21 | 2024-11-19 | 3.327 | 278,194,216 | +106,345 | 20.67% | 925,546,005 |
| 2024-11-20 | 2024-11-18 | 3.338 | 278,087,871 | -12,749 | 20.66% | 928,157,557 |
| 2024-11-19 | 2024-11-15 | 3.284 | 278,100,620 | -94,529 | 20.66% | 913,372,631 |
| 2024-11-18 | 2024-11-14 | 3.274 | 278,195,149 | +9,965,817 | 20.67% | 910,716,591 |
| 2024-11-15 | 2024-11-13 | 3.391 | 268,229,332 | -10,690 | 19.93% | 909,554,461 |
| 2024-11-14 | 2024-11-12 | 3.391 | 268,240,022 | -59,644 | 19.93% | 909,590,710 |
| 2024-11-13 | 2024-11-11 | 3.562 | 268,299,666 | -245,513 | 19.93% | 955,568,707 |
| 2024-11-12 | 2024-11-08 | 3.711 | 268,545,179 | -312,658 | 19.95% | 996,533,550 |
| 2024-11-11 | 2024-11-07 | 3.849 | 268,857,837 | +226,945 | 19.97% | 1,034,963,950 |
| 2024-11-08 | 2024-11-06 | 3.658 | 268,630,892 | -51,954 | 19.96% | 982,529,038 |
| 2024-11-07 | 2024-11-05 | 3.647 | 268,682,846 | +475,646 | 19.96% | 979,853,992 |
| 2024-11-06 | 2024-11-04 | 3.615 | 268,207,200 | +375 | 19.92% | 969,539,374 |
| 2024-11-05 | 2024-11-01 | 3.594 | 268,206,825 | +456,328 | 19.92% | 963,818,030 |
| 2024-11-04 | 2024-10-31 | 3.540 | 267,750,497 | -113,472 | 19.89% | 947,902,546 |
| 2024-11-01 | 2024-10-30 | 3.487 | 267,863,969 | -133,916 | 19.90% | 934,022,574 |
| 2024-10-31 | 2024-10-29 | 3.476 | 267,997,885 | -116,099 | 19.91% | 931,631,763 |
| 2024-10-30 | 2024-10-28 | 3.519 | 268,113,984 | +28,322 | 19.92% | 943,471,371 |
| 2024-10-28 | 2024-10-24 | 3.306 | 268,085,662 | -492,902 | 19.92% | 886,197,665 |
| 2024-10-25 | 2024-10-23 | 3.359 | 268,578,564 | +85,849 | 19.95% | 902,146,818 |
| 2024-10-24 | 2024-10-22 | 3.466 | 268,492,715 | +784,553 | 19.95% | 930,488,881 |
| 2024-10-23 | 2024-10-21 | 3.466 | 267,708,162 | +97,530 | 19.89% | 927,769,932 |
| 2024-10-22 | 2024-10-18 | 3.583 | 267,610,632 | +602,223 | 19.88% | 958,821,936 |
| 2024-10-21 | 2024-10-17 | 3.444 | 267,008,409 | +418,352 | 19.84% | 919,650,437 |
| 2024-10-18 | 2024-10-16 | 3.711 | 266,590,057 | -99,030 | 19.80% | 989,278,366 |
| 2024-10-17 | 2024-10-15 | 3.423 | 266,689,087 | +144,232 | 19.81% | 912,862,984 |
| 2024-10-16 | 2024-10-14 | 3.754 | 266,544,855 | -938 | 19.80% | 1,000,479,715 |
| 2024-10-15 | 2024-10-10 | 3.754 | 266,545,793 | +156,048 | 19.80% | 1,000,483,236 |
| 2024-10-14 | 2024-10-09 | 3.647 | 266,389,745 | +210,064 | 19.79% | 971,491,329 |
| 2024-10-10 | 2024-10-08 | 3.945 | 266,179,681 | -629,443 | 19.77% | 1,050,199,832 |
| 2024-10-09 | 2024-10-07 | 5.054 | 266,809,124 | +2,155,009 | 19.82% | 1,348,572,623 |
| 2024-10-08 | 2024-10-04 | 4.809 | 264,654,115 | -623,066 | 19.66% | 1,272,771,709 |
| 2024-10-07 | 2024-10-03 | 5.097 | 265,277,181 | +780,427 | 19.71% | 1,352,144,515 |
| 2024-10-04 | 2024-10-02 | 5.289 | 264,496,754 | +488,212 | 19.65% | 1,398,934,380 |
| 2024-10-03 | 2024-09-30 | 3.786 | 264,008,542 | -2,243,245 | 19.61% | 999,405,309 |
| 2024-10-02 | 2024-09-27 | 3.647 | 266,251,787 | +344,168 | 19.78% | 970,988,212 |
| 2024-09-30 | 2024-09-26 | 3.551 | 265,907,619 | -1,442,505 | 19.75% | 944,213,782 |
| 2024-09-27 | 2024-09-25 | 3.295 | 267,350,124 | -36,574 | 19.86% | 880,915,374 |
| 2024-09-26 | 2024-09-24 | 3.327 | 267,386,698 | +5,814 | 19.86% | 889,589,632 |
| 2024-09-25 | 2024-09-23 | 3.284 | 267,380,884 | +823,378 | 19.86% | 878,165,541 |
| 2024-09-24 | 2024-09-20 | 3.338 | 266,557,506 | -2,848,827 | 19.80% | 889,673,335 |
| 2024-09-23 | 2024-09-19 | 3.092 | 269,406,333 | -584,055 | 20.01% | 833,107,643 |
| 2024-09-20 | 2024-09-17 | 3.146 | 269,990,388 | -215,691 | 20.06% | 849,308,830 |
| 2024-09-19 | 2024-09-16 | 3.071 | 270,206,079 | -207,626 | 20.07% | 829,818,138 |
| 2024-09-17 | 2024-09-13 | 2.868 | 270,413,705 | -15,755 | 20.09% | 775,668,757 |
| 2024-09-16 | 2024-09-12 | 2.740 | 270,429,460 | -285,275 | 20.09% | 741,109,610 |
| 2024-09-13 | 2024-09-11 | 2.623 | 270,714,735 | -197,311 | 20.11% | 710,137,296 |
| 2024-09-12 | 2024-09-10 | 2.698 | 270,912,046 | +666,767 | 20.13% | 730,876,768 |
| 2024-09-11 | 2024-09-09 | 2.645 | 270,245,279 | -2,232,685 | 20.08% | 714,669,284 |
| 2024-09-10 | 2024-09-05 | 39.728 | 272,477,964 | -6,639,436 | 20.24% | 10,825,136,510 |
| 2024-09-09 | 2024-09-04 | 40.918 | 279,117,400 | +223,900,943 | 20.74% | 11,420,824,229 |
| 2024-09-05 | 2024-09-03 | 40.864 | 55,216,457 | -146,595 | 20.79% | 2,256,342,320 |
| 2024-09-04 | 2024-09-02 | 39.458 | 55,363,052 | -69,821 | 20.85% | 2,184,527,623 |
| 2024-09-03 | 2024-08-30 | 40.323 | 55,432,873 | +132,871 | 20.87% | 2,235,223,077 |
| 2024-09-02 | 2024-08-29 | 40.593 | 55,300,002 | +332,221 | 20.82% | 2,244,810,790 |
| 2024-08-30 | 2024-08-28 | 40.053 | 54,967,781 | +20,609 | 20.70% | 2,201,613,453 |
| 2024-08-29 | 2024-08-27 | 40.053 | 54,947,172 | +65,344 | 20.69% | 2,200,788,005 |
| 2024-08-28 | 2024-08-26 | 40.485 | 54,881,828 | +54,429 | 20.67% | 2,221,902,733 |
| 2024-08-27 | 2024-08-23 | 41.837 | 54,827,399 | +234,883 | 20.65% | 2,293,787,921 |
| 2024-08-26 | 2024-08-22 | 41.026 | 54,592,516 | -89,801 | 20.56% | 2,239,698,417 |
| 2024-08-23 | 2024-08-21 | 40.269 | 54,682,317 | +238,842 | 20.59% | 2,202,002,654 |
| 2024-08-22 | 2024-08-20 | 38.431 | 54,443,475 | +25,457 | 20.50% | 2,092,329,582 |
| 2024-08-21 | 2024-08-19 | 38.864 | 54,418,018 | -76,037 | 20.49% | 2,114,882,616 |
| 2024-08-20 | 2024-08-16 | 37.188 | 54,494,055 | -724,890 | 20.52% | 2,026,526,192 |
| 2024-08-19 | 2024-08-15 | 36.053 | 55,218,945 | -15,134 | 20.79% | 1,990,804,418 |
| 2024-08-16 | 2024-08-14 | 36.485 | 55,234,079 | -6,327 | 20.80% | 2,015,234,302 |
| 2024-08-15 | 2024-08-13 | 36.810 | 55,240,406 | +32,968 | 20.80% | 2,033,380,390 |
| 2024-08-14 | 2024-08-12 | 36.647 | 55,207,438 | +2,701 | 20.79% | 2,023,214,572 |
| 2024-08-13 | 2024-08-09 | 36.377 | 55,204,737 | -28,099 | 20.79% | 2,008,195,856 |
| 2024-08-12 | 2024-08-08 | 36.702 | 55,232,836 | +1,736,130 | 20.80% | 2,027,130,811 |
| 2024-08-09 | 2024-08-07 | 36.864 | 53,496,706 | +17,177 | 20.14% | 1,972,087,015 |
| 2024-08-08 | 2024-08-06 | 36.972 | 53,479,529 | +8,531 | 20.14% | 1,977,235,196 |
| 2024-08-07 | 2024-08-05 | 37.026 | 53,470,998 | +61,869 | 20.14% | 1,979,810,023 |
| 2024-08-06 | 2024-08-02 | 37.350 | 53,409,129 | +6,872 | 20.11% | 1,994,840,606 |
| 2024-08-05 | 2024-08-01 | 37.729 | 53,402,257 | +48,102 | 20.11% | 2,014,789,562 |
| 2024-08-02 | 2024-07-31 | 37.674 | 53,354,155 | +75,608 | 20.09% | 2,010,090,826 |
| 2024-08-01 | 2024-07-30 | 37.350 | 53,278,547 | +10,582 | 20.06% | 1,989,963,345 |
| 2024-07-31 | 2024-07-29 | 37.242 | 53,267,965 | +34,639 | 20.06% | 1,983,809,587 |
| 2024-07-30 | 2024-07-26 | 37.512 | 53,233,326 | +3,737 | 20.05% | 1,996,906,493 |
| 2024-07-29 | 2024-07-25 | 37.783 | 53,229,589 | -55,288 | 20.04% | 2,011,152,234 |
| 2024-07-26 | 2024-07-24 | 38.107 | 53,284,877 | -216,051 | 20.07% | 2,030,522,199 |
| 2024-07-25 | 2024-07-23 | 36.593 | 53,500,928 | -23,548 | 20.15% | 1,957,783,396 |
| 2024-07-24 | 2024-07-22 | 36.323 | 53,524,476 | -16,872 | 20.16% | 1,944,179,478 |
| 2024-07-23 | 2024-07-19 | 35.729 | 53,541,348 | +38,222 | 20.16% | 1,912,957,924 |
| 2024-07-22 | 2024-07-18 | 36.107 | 53,503,126 | +685,003 | 20.15% | 1,931,836,097 |
| 2024-07-19 | 2024-07-17 | 36.053 | 52,818,123 | -28,528 | 19.89% | 1,904,247,766 |
| 2024-07-18 | 2024-07-16 | 35.675 | 52,846,651 | -40,110 | 19.90% | 1,885,280,880 |
| 2024-07-17 | 2024-07-15 | 35.675 | 52,886,761 | +821 | 19.92% | 1,886,711,787 |
| 2024-07-16 | 2024-07-12 | 35.837 | 52,885,940 | +48,508 | 19.91% | 1,895,258,327 |
| 2024-07-15 | 2024-07-11 | 35.945 | 52,837,432 | -133,685 | 19.90% | 1,899,231,936 |
| 2024-07-12 | 2024-07-10 | 35.566 | 52,971,117 | -12,395 | 19.95% | 1,883,994,722 |
| 2024-07-11 | 2024-07-09 | 35.566 | 52,983,512 | -112,151 | 19.95% | 1,884,435,568 |
| 2024-07-10 | 2024-07-08 | 35.566 | 53,095,663 | -26,900 | 19.99% | 1,888,424,381 |
| 2024-07-09 | 2024-07-05 | 35.891 | 53,122,563 | -8,399 | 20.00% | 1,906,609,518 |
| 2024-07-08 | 2024-07-04 | 36.053 | 53,130,962 | -1,628 | 20.01% | 1,915,526,526 |
| 2024-07-05 | 2024-07-03 | 35.999 | 53,132,590 | -213,756 | 20.01% | 1,912,713,278 |
| 2024-07-04 | 2024-07-02 | 36.107 | 53,346,346 | -41,885 | 20.09% | 1,926,175,245 |
| 2024-07-03 | 2024-06-28 | 35.945 | 53,388,231 | +84,967 | 20.10% | 1,919,030,306 |
| 2024-07-02 | 2024-06-27 | 35.458 | 53,303,264 | +34,300 | 20.07% | 1,890,045,678 |
| 2024-06-28 | 2024-06-26 | 35.729 | 53,268,964 | -888 | 20.06% | 1,903,226,023 |
| 2024-06-27 | 2024-06-25 | 35.729 | 53,269,852 | -181,923 | 20.06% | 1,903,257,750 |
| 2024-06-26 | 2024-06-24 | 34.431 | 53,451,775 | +1,600,444 | 20.13% | 1,840,416,936 |
| 2024-06-25 | 2024-06-21 | 20.270 | 51,851,331 | +7,771 | 19.53% | 1,051,007,545 |
| 2024-06-24 | 2024-06-20 | 20.594 | 51,843,560 | +51,061 | 19.52% | 1,067,663,630 |
| 2024-06-21 | 2024-06-19 | 21.621 | 51,792,499 | +74,521 | 19.50% | 1,119,802,712 |
| 2024-06-20 | 2024-06-18 | 21.621 | 51,717,978 | +53,059 | 19.48% | 1,118,191,497 |
| 2024-06-19 | 2024-06-17 | 21.891 | 51,664,919 | +88,951 | 19.46% | 1,131,007,365 |
| 2024-06-18 | 2024-06-14 | 22.864 | 51,575,968 | +104,269 | 19.42% | 1,179,240,571 |
| 2024-06-17 | 2024-06-13 | 22.540 | 51,471,699 | +23,052 | 19.38% | 1,160,163,548 |
| 2024-06-14 | 2024-06-12 | 22.918 | 51,448,647 | +118,034 | 19.37% | 1,179,110,405 |
| 2024-06-13 | 2024-06-11 | 23.891 | 51,330,613 | +39,702 | 19.33% | 1,226,347,012 |
| 2024-06-12 | 2024-06-07 | 25.188 | 51,290,911 | +23,570 | 19.31% | 1,291,935,960 |
| 2024-06-11 | 2024-06-06 | 25.134 | 51,267,341 | +35,632 | 19.31% | 1,288,571,149 |
| 2024-06-07 | 2024-06-05 | 25.080 | 51,231,709 | +20,794 | 19.29% | 1,284,906,367 |
| 2024-06-06 | 2024-06-04 | 25.621 | 51,210,915 | +24,532 | 19.28% | 1,312,065,555 |
| 2024-06-05 | 2024-06-03 | 24.540 | 51,186,383 | -11,433 | 19.27% | 1,256,102,130 |
| 2024-06-04 | 2024-05-31 | 23.675 | 51,197,816 | -1,218 | 19.28% | 1,212,104,889 |
| 2024-06-03 | 2024-05-30 | 23.783 | 51,199,034 | -16,132 | 19.28% | 1,217,668,582 |
| 2024-05-30 | 2024-05-28 | 28.273 | 51,215,166 | +3,777,609 | 19.29% | 1,448,007,406 |
| 2024-05-29 | 2024-05-27 | 28.974 | 47,437,557 | -43,217 | 19.31% | 1,374,455,958 |
| 2024-05-28 | 2024-05-24 | 29.558 | 47,480,774 | -1,540 | 19.32% | 1,403,444,179 |
| 2024-05-27 | 2024-05-23 | 30.493 | 47,482,314 | -6,779 | 19.32% | 1,447,868,819 |
| 2024-05-24 | 2024-05-22 | 32.479 | 47,489,093 | -3,184 | 19.33% | 1,542,394,626 |
| 2024-05-23 | 2024-05-21 | 32.187 | 47,492,277 | -993 | 19.33% | 1,528,626,653 |
| 2024-05-22 | 2024-05-20 | 33.764 | 47,493,270 | +219,565 | 19.33% | 1,603,565,661 |
| 2024-05-21 | 2024-05-17 | 32.128 | 47,273,705 | +264,280 | 19.24% | 1,518,830,001 |
| 2024-05-20 | 2024-05-16 | 28.390 | 47,009,425 | -118,119 | 19.13% | 1,334,590,549 |
| 2024-05-17 | 2024-05-14 | 27.046 | 47,127,544 | +7,957 | 19.18% | 1,274,625,596 |
| 2024-05-16 | 2024-05-13 | 27.747 | 47,119,587 | +15,020 | 19.18% | 1,307,440,463 |
| 2024-05-14 | 2024-05-10 | 27.689 | 47,104,567 | -3,843 | 19.17% | 1,304,272,070 |
| 2024-05-13 | 2024-05-09 | 25.703 | 47,108,410 | +213,034 | 19.17% | 1,210,815,465 |
| 2024-05-10 | 2024-05-08 | 24.534 | 46,895,376 | -13,779 | 19.08% | 1,150,551,729 |
| 2024-05-09 | 2024-05-07 | 26.170 | 46,909,155 | +4,417 | 19.09% | 1,227,615,775 |
| 2024-05-08 | 2024-05-06 | 25.820 | 46,904,738 | -28,006 | 19.09% | 1,211,060,447 |
| 2024-05-07 | 2024-05-03 | 27.514 | 46,932,744 | +25,233 | 19.10% | 1,291,289,711 |
| 2024-05-06 | 2024-05-02 | 26.170 | 46,907,511 | +22,768 | 19.09% | 1,227,572,751 |
| 2024-05-03 | 2024-04-30 | 25.586 | 46,884,743 | -7,190 | 19.08% | 1,199,589,034 |
| 2024-05-02 | 2024-04-29 | 24.885 | 46,891,933 | +3,781 | 19.08% | 1,166,902,503 |
| 2024-04-30 | 2024-04-26 | 23.366 | 46,888,152 | +3,047 | 19.08% | 1,095,594,754 |
| 2024-04-29 | 2024-04-25 | 21.438 | 46,885,105 | -17,461 | 19.08% | 1,005,142,864 |
| 2024-04-26 | 2024-04-24 | 21.088 | 46,902,566 | -10,066 | 19.09% | 989,078,227 |
| 2024-04-25 | 2024-04-23 | 20.796 | 46,912,632 | -7,430 | 19.09% | 975,588,414 |
| 2024-04-24 | 2024-04-22 | 21.088 | 46,920,062 | -28,572 | 19.09% | 989,447,182 |
| 2024-04-23 | 2024-04-19 | 20.796 | 46,948,634 | +1,746 | 19.11% | 976,337,107 |
| 2024-04-22 | 2024-04-18 | 21.263 | 46,946,888 | -12,429 | 19.11% | 998,240,141 |
| 2024-04-19 | 2024-04-17 | 21.263 | 46,959,317 | -1,010 | 19.11% | 998,504,421 |
| 2024-04-18 | 2024-04-16 | 20.913 | 46,960,327 | -27,860 | 19.11% | 982,066,678 |
| 2024-04-17 | 2024-04-15 | 21.030 | 46,988,187 | -21,927 | 19.12% | 988,138,967 |
| 2024-04-16 | 2024-04-12 | 21.030 | 47,010,114 | -273,769 | 19.13% | 988,600,081 |
| 2024-04-15 | 2024-04-11 | 21.847 | 47,283,883 | +2,533 | 19.24% | 1,033,026,763 |
| 2024-04-12 | 2024-04-10 | 21.847 | 47,281,350 | +1,164 | 19.24% | 1,032,971,423 |
| 2024-04-11 | 2024-04-09 | 21.906 | 47,280,186 | -102 | 19.24% | 1,035,707,881 |
| 2024-04-10 | 2024-04-08 | 21.438 | 47,280,288 | +22,699 | 19.24% | 1,013,614,966 |
| 2024-04-09 | 2024-04-05 | 20.737 | 47,257,589 | +36,090 | 19.23% | 980,001,523 |
| 2024-04-08 | 2024-04-03 | 22.490 | 47,221,499 | -4,588 | 19.22% | 1,062,006,893 |
| 2024-04-05 | 2024-04-02 | 22.665 | 47,226,087 | +38,963 | 19.22% | 1,070,386,259 |
| 2024-04-03 | 2024-03-28 | 23.249 | 47,187,124 | +13,215 | 19.20% | 1,097,067,671 |
| 2024-04-02 | 2024-03-27 | 23.600 | 47,173,909 | +4,331 | 19.20% | 1,113,294,508 |
| 2024-03-28 | 2024-03-26 | 23.541 | 47,169,578 | -479 | 19.20% | 1,110,436,871 |
| 2024-03-27 | 2024-03-25 | 23.717 | 47,170,057 | +890 | 19.20% | 1,118,714,511 |
| 2024-03-26 | 2024-03-22 | 23.425 | 47,169,167 | +651 | 19.20% | 1,104,916,391 |
| 2024-03-25 | 2024-03-21 | 24.009 | 47,168,516 | +118,838 | 19.20% | 1,132,454,786 |
| 2024-03-22 | 2024-03-20 | 23.249 | 47,049,678 | +108,392 | 19.15% | 1,093,872,147 |
| 2024-03-21 | 2024-03-19 | 23.425 | 46,941,286 | -4,998 | 19.10% | 1,099,578,381 |
| 2024-03-20 | 2024-03-18 | 24.126 | 46,946,284 | +3,389 | 19.11% | 1,132,604,049 |
| 2024-03-19 | 2024-03-15 | 24.885 | 46,942,895 | -1,853,664 | 19.10% | 1,168,170,689 |
| 2024-03-18 | 2024-03-14 | 24.768 | 48,796,559 | +21,227 | 19.86% | 1,208,598,055 |
| 2024-03-15 | 2024-03-13 | 24.710 | 48,775,332 | +672,976 | 19.85% | 1,205,223,076 |
| 2024-03-14 | 2024-03-12 | 24.943 | 48,102,356 | -96,957 | 19.58% | 1,199,833,711 |
| 2024-03-13 | 2024-03-11 | 23.425 | 48,199,313 | +142,964 | 19.62% | 1,129,047,094 |
| 2024-03-12 | 2024-03-08 | 22.782 | 48,056,349 | -206 | 19.56% | 1,094,818,725 |
| 2024-03-11 | 2024-03-07 | 22.373 | 48,056,555 | -200,035 | 19.56% | 1,075,172,741 |
| 2024-03-08 | 2024-03-06 | 23.483 | 48,256,590 | -307,426 | 19.64% | 1,133,207,707 |
| 2024-03-07 | 2024-03-05 | 23.775 | 48,564,016 | -167,544 | 19.76% | 1,154,611,395 |
| 2024-03-06 | 2024-03-04 | 23.833 | 48,731,560 | -355,753 | 19.83% | 1,161,441,431 |
| 2024-03-05 | 2024-03-01 | 25.586 | 49,087,313 | +40,242 | 19.98% | 1,255,943,802 |
| 2024-03-04 | 2024-02-29 | 25.586 | 49,047,071 | -285,083 | 19.96% | 1,254,914,173 |
| 2024-03-01 | 2024-02-28 | 25.235 | 49,332,154 | -136,950 | 20.08% | 1,244,917,758 |
| 2024-02-29 | 2024-02-27 | 26.871 | 49,469,104 | +51,136 | 20.13% | 1,329,286,863 |
| 2024-02-28 | 2024-02-26 | 27.105 | 49,417,968 | +2,431 | 20.11% | 1,339,459,852 |
| 2024-02-27 | 2024-02-23 | 27.864 | 49,415,537 | +4,382 | 20.11% | 1,376,920,085 |
| 2024-02-26 | 2024-02-22 | 27.747 | 49,411,155 | -83,026 | 20.11% | 1,371,025,246 |
| 2024-02-23 | 2024-02-21 | 27.455 | 49,494,181 | -71,713 | 20.14% | 1,358,872,898 |
| 2024-02-22 | 2024-02-20 | 26.637 | 49,565,894 | +45,216 | 20.17% | 1,320,306,080 |
| 2024-02-21 | 2024-02-19 | 26.521 | 49,520,678 | -148,773 | 20.15% | 1,313,316,110 |
| 2024-02-20 | 2024-02-16 | 27.747 | 49,669,451 | -109,731 | 20.21% | 1,378,192,258 |
| 2024-02-19 | 2024-02-15 | 25.527 | 49,779,182 | +40,879 | 20.26% | 1,270,738,036 |
| 2024-02-16 | 2024-02-14 | 25.644 | 49,738,303 | -6,505 | 20.24% | 1,275,505,456 |
| 2024-02-15 | 2024-02-09 | 26.462 | 49,744,808 | -31,141 | 20.24% | 1,316,354,304 |
| 2024-02-14 | 2024-02-07 | 26.462 | 49,775,949 | +1,541 | 20.26% | 1,317,178,361 |
| 2024-02-08 | 2024-02-06 | 26.345 | 49,774,408 | +17,204 | 20.26% | 1,311,322,406 |
| 2024-02-07 | 2024-02-05 | 23.892 | 49,757,204 | +165,796 | 20.25% | 1,188,792,654 |
| 2024-02-06 | 2024-02-02 | 24.184 | 49,591,408 | -6,078 | 20.18% | 1,199,315,970 |
| 2024-02-05 | 2024-02-01 | 24.359 | 49,597,486 | +1,678 | 20.18% | 1,208,154,721 |
| 2024-02-02 | 2024-01-31 | 24.418 | 49,595,808 | +31,396 | 20.18% | 1,211,011,001 |
| 2024-02-01 | 2024-01-30 | 24.476 | 49,564,412 | -16,913 | 20.17% | 1,213,139,708 |
| 2024-01-31 | 2024-01-29 | 25.644 | 49,581,325 | -50,158 | 20.18% | 1,271,479,860 |
| 2024-01-30 | 2024-01-26 | 26.228 | 49,631,483 | +7,292 | 20.20% | 1,301,758,523 |
| 2024-01-29 | 2024-01-25 | 26.287 | 49,624,191 | -16,982 | 20.20% | 1,304,466,079 |
| 2024-01-26 | 2024-01-24 | 25.177 | 49,641,173 | +47,693 | 20.20% | 1,249,816,178 |
| 2024-01-25 | 2024-01-23 | 24.301 | 49,593,480 | -27,698 | 20.18% | 1,205,160,118 |
| 2024-01-24 | 2024-01-22 | 22.957 | 49,621,178 | -101,241 | 20.19% | 1,139,164,539 |
| 2024-01-23 | 2024-01-19 | 24.534 | 49,722,419 | -5,820 | 20.23% | 1,219,911,642 |
| 2024-01-22 | 2024-01-18 | 25.586 | 49,728,239 | +30,609 | 20.24% | 1,272,342,480 |
| 2024-01-19 | 2024-01-17 | 26.579 | 49,697,630 | -286,946 | 20.22% | 1,320,912,080 |
| 2024-01-18 | 2024-01-16 | 27.397 | 49,984,576 | -2,259 | 20.34% | 1,369,416,927 |
| 2024-01-17 | 2024-01-15 | 28.740 | 49,986,835 | +3,423 | 20.34% | 1,436,638,759 |
| 2024-01-16 | 2024-01-12 | 29.266 | 49,983,412 | +5,735 | 20.34% | 1,462,818,558 |
| 2024-01-15 | 2024-01-11 | 29.500 | 49,977,677 | +719 | 20.34% | 1,474,328,567 |
| 2024-01-12 | 2024-01-10 | 28.682 | 49,976,958 | +6,266 | 20.34% | 1,433,435,470 |
| 2024-01-11 | 2024-01-09 | 28.682 | 49,970,692 | +112,607 | 20.34% | 1,433,255,749 |
| 2024-01-10 | 2024-01-08 | 28.507 | 49,858,085 | -149,036 | 20.29% | 1,421,288,534 |
| 2024-01-09 | 2024-01-05 | 29.733 | 50,007,121 | -5,239 | 20.35% | 1,486,881,888 |
| 2024-01-08 | 2024-01-04 | 29.850 | 50,012,360 | +18,848 | 20.35% | 1,492,880,638 |
| 2024-01-05 | 2024-01-03 | 30.318 | 49,993,512 | -22,562 | 20.35% | 1,515,681,121 |
| 2024-01-04 | 2024-01-02 | 30.318 | 50,016,074 | -5,136 | 20.35% | 1,516,365,146 |
| 2024-01-03 | 2023-12-29 | 31.369 | 50,021,210 | +1,541 | 20.36% | 1,569,116,956 |
| 2024-01-02 | 2023-12-28 | 30.843 | 50,019,669 | +4,622 | 20.36% | 1,542,771,377 |
| 2023-12-29 | 2023-12-27 | 30.318 | 50,015,047 | +9,709 | 20.35% | 1,516,334,009 |
| 2023-12-28 | 2023-12-22 | 30.142 | 50,005,338 | +93,605 | 20.35% | 1,507,276,421 |
| 2023-12-27 | 2023-12-21 | 31.778 | 49,911,733 | -48,055 | 20.31% | 1,586,092,041 |
| 2023-12-22 | 2023-12-20 | 31.194 | 49,959,788 | +15,929 | 20.33% | 1,558,434,954 |
| 2023-12-21 | 2023-12-19 | 31.135 | 49,943,859 | -40,777 | 20.33% | 1,555,020,582 |
| 2023-12-20 | 2023-12-18 | 32.070 | 49,984,636 | +2,415,120 | 20.34% | 1,603,008,093 |
| 2023-12-19 | 2023-12-15 | 32.421 | 47,569,516 | +6,608 | 19.36% | 1,542,227,889 |
| 2023-12-18 | 2023-12-14 | 31.603 | 47,562,908 | +19,857 | 19.36% | 1,503,116,013 |
| 2023-12-15 | 2023-12-13 | 31.895 | 47,543,051 | -41,273 | 19.35% | 1,516,374,693 |
| 2023-12-14 | 2023-12-12 | 33.238 | 47,584,324 | +57,040 | 19.36% | 1,581,623,128 |
| 2023-12-13 | 2023-12-11 | 31.661 | 47,527,284 | -22,363 | 19.34% | 1,504,766,520 |
| 2023-12-12 | 2023-12-08 | 32.070 | 47,549,647 | -23,110 | 19.35% | 1,524,917,956 |
| 2023-12-11 | 2023-12-07 | 33.414 | 47,572,757 | +8,936 | 19.36% | 1,589,575,595 |
| 2023-12-08 | 2023-12-06 | 33.414 | 47,563,821 | -240 | 19.36% | 1,589,277,012 |
| 2023-12-07 | 2023-12-05 | 33.822 | 47,564,061 | +18,009 | 19.36% | 1,608,734,323 |
| 2023-12-06 | 2023-12-04 | 34.231 | 47,546,052 | +42,974 | 19.35% | 1,627,567,142 |
| 2023-12-05 | 2023-12-01 | 34.465 | 47,503,078 | -8,217 | 19.33% | 1,637,195,715 |
| 2023-12-04 | 2023-11-30 | 34.407 | 47,511,295 | +38,113 | 19.34% | 1,634,703,526 |
| 2023-12-01 | 2023-11-29 | 33.998 | 47,473,182 | -68,737 | 19.32% | 1,613,980,055 |
| 2023-11-30 | 2023-11-28 | 35.108 | 47,541,919 | -36,121 | 19.35% | 1,669,083,318 |
| 2023-11-29 | 2023-11-27 | 35.925 | 47,578,040 | -21,845 | 19.36% | 1,709,261,457 |
| 2023-11-28 | 2023-11-24 | 36.743 | 47,599,885 | -3,389 | 19.37% | 1,748,974,130 |
| 2023-11-27 | 2023-11-23 | 37.152 | 47,603,274 | +27,765 | 19.37% | 1,768,563,979 |
| 2023-11-24 | 2023-11-22 | 35.809 | 47,575,509 | +2,304 | 19.36% | 1,703,612,251 |
| 2023-11-23 | 2023-11-21 | 35.984 | 47,573,205 | -13,097 | 19.36% | 1,711,866,762 |
| 2023-11-22 | 2023-11-20 | 34.290 | 47,586,302 | -4,451 | 19.37% | 1,631,724,725 |
| 2023-11-21 | 2023-11-17 | 33.238 | 47,590,753 | +13,969 | 19.37% | 1,581,836,817 |
| 2023-11-20 | 2023-11-16 | 32.946 | 47,576,784 | -50,049 | 19.36% | 1,567,476,443 |
| 2023-11-17 | 2023-11-15 | 33.822 | 47,626,833 | +43,699 | 19.38% | 1,610,857,428 |
| 2023-11-16 | 2023-11-14 | 33.121 | 47,583,134 | -13,147 | 19.36% | 1,576,024,405 |
| 2023-11-15 | 2023-11-13 | 33.355 | 47,596,281 | +29,889 | 19.37% | 1,587,581,264 |
| 2023-11-14 | 2023-11-10 | 34.407 | 47,566,392 | +5,067 | 19.36% | 1,636,599,228 |
| 2023-11-13 | 2023-11-09 | 35.224 | 47,561,325 | -3,127 | 19.36% | 1,675,321,237 |
| 2023-11-10 | 2023-11-08 | 36.568 | 47,564,452 | +2,332 | 19.36% | 1,739,336,727 |
| 2023-11-09 | 2023-11-07 | 35.400 | 47,562,120 | +5,853 | 19.36% | 1,683,684,311 |
| 2023-11-08 | 2023-11-06 | 36.568 | 47,556,267 | +4,483 | 19.35% | 1,739,037,418 |
| 2023-11-07 | 2023-11-03 | 34.932 | 47,551,784 | -78,526 | 19.35% | 1,661,096,395 |
| 2023-11-06 | 2023-11-02 | 34.115 | 47,630,310 | +27,528 | 19.38% | 1,624,886,730 |
| 2023-11-03 | 2023-11-01 | 31.661 | 47,602,782 | +14,963 | 19.37% | 1,507,156,871 |
| 2023-11-02 | 2023-10-31 | 31.252 | 47,587,819 | +50,617 | 19.37% | 1,487,224,118 |
| 2023-11-01 | 2023-10-30 | 32.012 | 47,537,202 | -3,766 | 19.35% | 1,521,741,943 |
| 2023-10-31 | 2023-10-27 | 31.895 | 47,540,968 | +92,476 | 19.35% | 1,516,308,256 |
| 2023-10-30 | 2023-10-26 | 31.252 | 47,448,492 | +2,157 | 19.31% | 1,482,869,843 |
| 2023-10-27 | 2023-10-25 | 31.661 | 47,446,335 | +8,320 | 19.31% | 1,502,203,585 |
| 2023-10-26 | 2023-10-24 | 31.720 | 47,438,015 | -11,881 | 19.31% | 1,504,711,272 |
| 2023-10-25 | 2023-10-20 | 32.245 | 47,449,896 | +77,754 | 19.31% | 1,530,034,344 |
| 2023-10-24 | 2023-10-19 | 31.720 | 47,372,142 | +20,063 | 19.28% | 1,502,621,812 |
| 2023-10-20 | 2023-10-18 | 32.829 | 47,352,079 | +8,992 | 19.27% | 1,554,541,082 |
| 2023-10-19 | 2023-10-17 | 33.939 | 47,343,087 | +171 | 19.27% | 1,606,791,559 |
| 2023-10-18 | 2023-10-16 | 34.173 | 47,342,916 | +4,965 | 19.27% | 1,617,847,964 |
| 2023-10-17 | 2023-10-13 | 35.575 | 47,337,951 | +42,793 | 19.26% | 1,684,044,584 |
| 2023-10-16 | 2023-10-12 | 36.685 | 47,295,158 | +26,329 | 19.25% | 1,735,014,709 |
| 2023-10-13 | 2023-10-11 | 36.510 | 47,268,829 | +230,854 | 19.24% | 1,725,765,162 |
| 2023-10-12 | 2023-10-10 | 35.925 | 47,037,975 | +49,850 | 19.14% | 1,689,859,390 |
| 2023-10-11 | 2023-10-09 | 35.984 | 46,988,125 | -16,374 | 19.12% | 1,690,813,335 |
| 2023-10-10 | 2023-10-06 | 36.451 | 47,004,499 | +4,862 | 19.13% | 1,713,368,801 |
| 2023-10-06 | 2023-10-04 | 35.049 | 46,999,637 | +22,563 | 19.13% | 1,647,299,592 |
| 2023-10-05 | 2023-10-03 | 35.224 | 46,977,074 | -13,695 | 19.12% | 1,654,741,320 |
| 2023-10-04 | 2023-09-29 | 35.750 | 46,990,769 | -50,843 | 19.12% | 1,679,928,551 |
| 2023-10-03 | 2023-09-28 | 34.816 | 47,041,612 | +20,850 | 19.14% | 1,637,778,976 |
| 2023-09-29 | 2023-09-27 | 35.166 | 47,020,762 | -11,983 | 19.14% | 1,653,533,473 |
| 2023-09-28 | 2023-09-26 | 35.575 | 47,032,745 | +20,680 | 19.14% | 1,673,186,900 |
| 2023-09-27 | 2023-09-25 | 37.094 | 47,012,065 | +25,609 | 19.13% | 1,743,853,069 |
| 2023-09-26 | 2023-09-22 | 39.138 | 46,986,456 | +128,813 | 19.12% | 1,838,968,662 |
| 2023-09-25 | 2023-09-21 | 38.554 | 46,857,643 | -163,241 | 19.07% | 1,806,555,097 |
| 2023-09-22 | 2023-09-20 | 39.197 | 47,020,884 | +13,561 | 19.14% | 1,843,062,855 |
| 2023-09-21 | 2023-09-19 | 39.839 | 47,007,323 | -56,120 | 19.13% | 1,872,736,740 |
| 2023-09-20 | 2023-09-18 | 40.657 | 47,063,443 | -261,472 | 19.15% | 1,913,461,691 |
| 2023-09-19 | 2023-09-15 | 41.709 | 47,324,915 | +208,271 | 19.26% | 1,973,853,386 |
| 2023-09-18 | 2023-09-14 | 42.059 | 47,116,644 | +49,592 | 19.17% | 1,981,680,712 |
| 2023-09-15 | 2023-09-13 | 42.001 | 47,067,052 | -223,771 | 19.15% | 1,976,845,482 |
| 2023-09-14 | 2023-09-12 | 42.001 | 47,290,823 | +186,835 | 19.25% | 1,986,244,004 |
| 2023-09-13 | 2023-09-11 | 42.935 | 47,103,988 | +159,924 | 19.17% | 2,022,422,338 |
| 2023-09-12 | 2023-09-07 | 46.090 | 46,944,064 | +298,346 | 19.10% | 2,163,637,620 |
| 2023-09-11 | 2023-09-06 | 47.141 | 46,645,718 | -25,878 | 18.98% | 2,198,933,794 |
| 2023-09-07 | 2023-09-05 | 45.330 | 46,671,596 | +124,693 | 18.99% | 2,115,637,276 |
| 2023-09-06 | 2023-09-04 | 45.213 | 46,546,903 | -35,949 | 18.94% | 2,104,546,800 |
| 2023-09-05 | 2023-08-31 | 42.994 | 46,582,852 | +377,166 | 18.96% | 2,002,768,377 |
| 2023-09-04 | 2023-08-30 | 43.286 | 46,205,686 | -28,449 | 18.80% | 2,000,048,223 |
| 2023-08-31 | 2023-08-29 | 43.928 | 46,234,135 | +11,189 | 18.82% | 2,030,988,265 |
| 2023-08-30 | 2023-08-28 | 41.358 | 46,222,946 | -14,756 | 18.81% | 1,911,691,090 |
| 2023-08-29 | 2023-08-25 | 40.774 | 46,237,702 | +20,713 | 18.82% | 1,885,291,463 |
| 2023-08-28 | 2023-08-24 | 40.657 | 46,216,989 | +1,884 | 18.81% | 1,879,047,352 |
| 2023-08-25 | 2023-08-23 | 39.781 | 46,215,105 | +50,192 | 18.81% | 1,838,475,694 |
| 2023-08-24 | 2023-08-22 | 40.073 | 46,164,913 | +11,127 | 18.79% | 1,849,962,708 |
| 2023-08-23 | 2023-08-21 | 39.372 | 46,153,786 | +35,916 | 18.78% | 1,817,163,753 |
| 2023-08-22 | 2023-08-18 | 39.197 | 46,117,870 | -84,909 | 18.77% | 1,807,667,698 |
| 2023-08-21 | 2023-08-17 | 39.197 | 46,202,779 | +26,979 | 18.80% | 1,810,995,850 |
| 2023-08-18 | 2023-08-16 | 39.314 | 46,175,800 | +1,301 | 18.79% | 1,815,333,112 |
| 2023-08-17 | 2023-08-15 | 38.437 | 46,174,499 | +11,983 | 18.79% | 1,774,822,486 |
| 2023-08-16 | 2023-08-14 | 38.846 | 46,162,516 | -3,834 | 18.79% | 1,793,238,082 |
| 2023-08-15 | 2023-08-11 | 40.774 | 46,166,350 | +342 | 18.79% | 1,882,382,164 |
| 2023-08-14 | 2023-08-10 | 42.410 | 46,166,008 | +30,814 | 18.79% | 1,957,878,692 |
| 2023-08-11 | 2023-08-09 | 43.227 | 46,135,194 | +4,554 | 18.78% | 1,994,301,921 |
| 2023-08-10 | 2023-08-08 | 43.286 | 46,130,640 | -67,685 | 18.77% | 1,996,799,800 |
| 2023-08-09 | 2023-08-07 | 45.038 | 46,198,325 | +86,313 | 18.80% | 2,080,690,309 |
| 2023-08-08 | 2023-08-04 | 45.856 | 46,112,012 | -21,521 | 18.77% | 2,114,514,003 |
| 2023-08-07 | 2023-08-03 | 43.578 | 46,133,533 | -34,237 | 19.87% | 2,010,399,554 |
| 2023-08-04 | 2023-08-02 | 44.220 | 46,167,770 | +67,208 | 19.89% | 2,041,557,489 |
| 2023-08-03 | 2023-08-01 | 42.818 | 46,100,562 | -42,078 | 19.86% | 1,973,954,015 |
| 2023-08-02 | 2023-07-31 | 47.316 | 46,142,640 | +138,608 | 19.88% | 2,183,304,421 |
| 2023-08-01 | 2023-07-28 | 41.709 | 46,004,032 | +13,661 | 19.82% | 1,918,761,277 |
| 2023-07-31 | 2023-07-27 | 41.008 | 45,990,371 | +18,111 | 19.81% | 1,885,952,984 |
| 2023-07-28 | 2023-07-26 | 39.547 | 45,972,260 | -44,633 | 19.81% | 1,818,073,177 |
| 2023-07-27 | 2023-07-25 | 39.898 | 46,016,893 | -201,214 | 19.82% | 1,835,966,839 |
| 2023-07-26 | 2023-07-24 | 37.678 | 46,218,107 | -3,595 | 19.91% | 1,741,400,661 |
| 2023-07-25 | 2023-07-21 | 37.678 | 46,221,702 | -49,074 | 19.91% | 1,741,536,113 |
| 2023-07-24 | 2023-07-20 | 39.430 | 46,270,776 | +10,647 | 19.93% | 1,824,472,798 |
| 2023-07-21 | 2023-07-19 | 38.729 | 46,260,129 | -79,670 | 19.93% | 1,791,625,374 |
| 2023-07-20 | 2023-07-18 | 38.087 | 46,339,799 | +11,469 | 19.96% | 1,764,934,441 |
| 2023-07-19 | 2023-07-14 | 39.547 | 46,328,330 | +1,472 | 19.96% | 1,832,154,741 |
| 2023-07-18 | 2023-07-13 | 39.372 | 46,326,858 | +8,217 | 19.96% | 1,823,977,932 |
| 2023-07-14 | 2023-07-12 | 38.087 | 46,318,641 | +9,667 | 19.95% | 1,764,128,601 |
| 2023-07-13 | 2023-07-11 | 39.372 | 46,308,974 | +31,841 | 19.95% | 1,823,273,804 |
| 2023-07-12 | 2023-07-10 | 39.956 | 46,277,133 | -13,352 | 19.94% | 1,849,053,102 |
| 2023-07-11 | 2023-07-07 | 40.540 | 46,290,485 | +13,318 | 19.94% | 1,876,627,336 |
| 2023-07-10 | 2023-07-06 | 40.832 | 46,277,167 | +170,503 | 19.94% | 1,889,603,901 |
| 2023-07-07 | 2023-07-05 | 41.066 | 46,106,664 | -12,794 | 19.86% | 1,893,415,213 |
| 2023-07-06 | 2023-07-04 | 42.059 | 46,119,458 | +1,599 | 19.87% | 1,939,740,028 |
| 2023-07-05 | 2023-07-03 | 41.942 | 46,117,859 | +2,704 | 19.87% | 1,934,284,796 |
| 2023-07-04 | 2023-06-30 | 41.183 | 46,115,155 | +11,641 | 19.87% | 1,899,151,568 |
| 2023-07-03 | 2023-06-29 | 40.715 | 46,103,514 | +1,096 | 19.86% | 1,877,126,943 |
| 2023-06-30 | 2023-06-28 | 41.650 | 46,102,418 | -7,053 | 19.86% | 1,920,171,726 |
| 2023-06-29 | 2023-06-27 | 42.176 | 46,109,471 | -59,711 | 19.86% | 1,944,706,984 |
| 2023-06-28 | 2023-06-26 | 39.956 | 46,169,182 | -12,359 | 19.89% | 1,844,739,803 |
| 2023-06-27 | 2023-06-23 | 40.307 | 46,181,541 | +113,361 | 19.90% | 1,861,419,880 |
| 2023-06-26 | 2023-06-21 | 41.241 | 46,068,180 | +68 | 19.85% | 1,899,908,093 |
| 2023-06-23 | 2023-06-20 | 41.650 | 46,068,112 | -6,951 | 19.85% | 1,918,742,877 |
| 2023-06-21 | 2023-06-19 | 42.585 | 46,075,063 | -1,951 | 19.85% | 1,962,096,227 |
| 2023-06-20 | 2023-06-16 | 43.753 | 46,077,014 | +47,042 | 19.85% | 2,016,011,390 |
| 2023-06-19 | 2023-06-15 | 43.403 | 46,029,972 | -162,016 | 19.83% | 1,997,820,021 |
| 2023-06-16 | 2023-06-14 | 41.942 | 46,191,988 | +31,385 | 19.90% | 1,937,393,930 |
| 2023-06-15 | 2023-06-13 | 42.176 | 46,160,603 | +14,842 | 19.89% | 1,946,863,521 |
| 2023-06-14 | 2023-06-12 | 42.994 | 46,145,761 | -67,174 | 19.88% | 1,983,976,225 |
| 2023-06-13 | 2023-06-09 | 43.753 | 46,212,935 | -12,724 | 19.91% | 2,021,958,353 |
| 2023-06-12 | 2023-06-08 | 44.104 | 46,225,659 | -38,243 | 19.91% | 2,038,716,790 |
| 2023-06-09 | 2023-06-07 | 42.410 | 46,263,902 | -166,840 | 19.93% | 1,962,030,330 |
| 2023-06-08 | 2023-06-06 | 43.403 | 46,430,742 | +5,165 | 20.00% | 2,015,214,477 |
| 2023-06-07 | 2023-06-05 | 42.234 | 46,425,577 | -21,638 | 20.00% | 1,960,750,995 |
| 2023-06-06 | 2023-06-02 | 43.344 | 46,447,215 | +946,464 | 20.01% | 2,013,216,219 |
| 2023-06-05 | 2023-06-01 | 40.657 | 45,500,751 | +3,338 | 19.60% | 1,849,927,213 |
| 2023-06-02 | 2023-05-31 | 39.898 | 45,497,413 | -190,628 | 19.60% | 1,815,240,797 |
| 2023-06-01 | 2023-05-30 | 41.183 | 45,688,041 | +48,224 | 19.68% | 1,881,561,814 |
| 2023-05-31 | 2023-05-29 | 39.606 | 45,639,817 | -99,665 | 19.66% | 1,807,592,060 |
| 2023-05-30 | 2023-05-25 | 41.825 | 45,739,482 | +1,621,013 | 19.70% | 1,913,071,055 |
| 2023-05-29 | 2023-05-24 | 53.194 | 44,118,469 | -1,552,606 | 19.01% | 2,346,859,010 |
| 2023-05-25 | 2023-05-23 | 55.848 | 45,671,075 | +3,608,015 | 19.68% | 2,550,625,979 |
| 2023-05-24 | 2023-05-22 | 56.560 | 42,063,060 | +25,157 | 20.07% | 2,379,069,039 |
| 2023-05-23 | 2023-05-19 | 55.395 | 42,037,903 | +28,340 | 20.06% | 2,328,678,628 |
| 2023-05-22 | 2023-05-18 | 54.942 | 42,009,563 | -13,289 | 20.05% | 2,308,078,646 |
| 2023-05-19 | 2023-05-17 | 54.618 | 42,022,852 | -49,016 | 20.06% | 2,295,211,542 |
| 2023-05-18 | 2023-05-16 | 56.301 | 42,071,868 | +41,750 | 20.08% | 2,368,676,748 |
| 2023-05-17 | 2023-05-15 | 55.395 | 42,030,118 | +7,746 | 20.06% | 2,328,247,380 |
| 2023-05-16 | 2023-05-12 | 55.589 | 42,022,372 | +23,334 | 20.06% | 2,335,976,534 |
| 2023-05-15 | 2023-05-11 | 58.113 | 41,999,038 | +35,386 | 20.05% | 2,440,677,674 |
| 2023-05-12 | 2023-05-10 | 59.213 | 41,963,652 | -15,298 | 20.04% | 2,484,786,734 |
| 2023-05-11 | 2023-05-09 | 59.731 | 41,978,950 | +22,515 | 20.04% | 2,507,425,404 |
| 2023-05-10 | 2023-05-08 | 59.731 | 41,956,435 | -8,190 | 20.03% | 2,506,080,570 |
| 2023-05-09 | 2023-05-05 | 60.507 | 41,964,625 | +30,133 | 20.04% | 2,539,157,886 |
| 2023-05-08 | 2023-05-04 | 59.666 | 41,934,492 | +65,828 | 20.02% | 2,502,056,176 |
| 2023-05-05 | 2023-05-03 | 58.566 | 41,868,664 | +73,710 | 19.99% | 2,452,067,557 |
| 2023-05-04 | 2023-05-02 | 59.860 | 41,794,954 | +29,020 | 19.95% | 2,501,844,617 |
| 2023-05-03 | 2023-04-28 | 60.507 | 41,765,934 | +15,978 | 19.94% | 2,527,135,669 |
| 2023-05-02 | 2023-04-27 | 60.895 | 41,749,956 | +18,698 | 19.93% | 2,542,379,596 |
| 2023-04-28 | 2023-04-26 | 60.960 | 41,731,258 | -1,113 | 19.92% | 2,543,941,549 |
| 2023-04-27 | 2023-04-25 | 60.895 | 41,732,371 | +10,817 | 19.92% | 2,541,308,751 |
| 2023-04-26 | 2023-04-24 | 61.737 | 41,721,554 | +10,446 | 19.92% | 2,575,749,355 |
| 2023-04-25 | 2023-04-21 | 61.737 | 41,711,108 | +97,507 | 19.91% | 2,575,104,454 |
| 2023-04-24 | 2023-04-20 | 61.931 | 41,613,601 | -9,797 | 19.87% | 2,577,163,581 |
| 2023-04-21 | 2023-04-19 | 63.031 | 41,623,398 | -12,795 | 19.87% | 2,623,561,430 |
| 2023-04-20 | 2023-04-18 | 64.843 | 41,636,193 | +7,881 | 19.88% | 2,699,811,752 |
| 2023-04-19 | 2023-04-17 | 64.843 | 41,628,312 | -2,845 | 19.88% | 2,699,300,725 |
| 2023-04-18 | 2023-04-14 | 64.584 | 41,631,157 | -45,833 | 19.88% | 2,688,708,815 |
| 2023-04-17 | 2023-04-13 | 64.002 | 41,676,990 | +25,313 | 19.90% | 2,667,395,329 |
| 2023-04-14 | 2023-04-12 | 64.002 | 41,651,677 | +22,623 | 19.89% | 2,665,775,255 |
| 2023-04-13 | 2023-04-11 | 64.002 | 41,629,054 | +30,566 | 19.88% | 2,664,327,347 |
| 2023-04-12 | 2023-04-06 | 61.607 | 41,598,488 | +13,969 | 19.86% | 2,562,767,706 |
| 2023-04-11 | 2023-04-04 | 60.637 | 41,584,519 | -680 | 19.85% | 2,521,540,931 |
| 2023-04-06 | 2023-04-03 | 62.254 | 41,585,199 | +5,501 | 19.85% | 2,588,860,237 |
| 2023-04-04 | 2023-03-31 | 62.125 | 41,579,698 | +15,855 | 19.85% | 2,583,136,241 |
| 2023-04-03 | 2023-03-30 | 59.795 | 41,563,843 | +8,035 | 19.84% | 2,485,320,579 |
| 2023-03-31 | 2023-03-29 | 58.177 | 41,555,808 | -3,801 | 19.84% | 2,417,609,601 |
| 2023-03-30 | 2023-03-28 | 58.630 | 41,559,609 | -11,616 | 19.84% | 2,436,657,002 |
| 2023-03-29 | 2023-03-27 | 59.601 | 41,571,225 | -36,005 | 19.85% | 2,477,691,331 |
| 2023-03-28 | 2023-03-24 | 62.707 | 41,607,230 | +9,797 | 19.87% | 2,609,079,603 |
| 2023-03-27 | 2023-03-23 | 64.455 | 41,597,433 | -3,399 | 19.86% | 2,681,146,953 |
| 2023-03-24 | 2023-03-22 | 64.649 | 41,600,832 | +370 | 19.86% | 2,689,442,438 |
| 2023-03-23 | 2023-03-21 | 63.354 | 41,600,462 | +49,264 | 19.86% | 2,635,576,306 |
| 2023-03-22 | 2023-03-20 | 61.931 | 41,551,198 | +646,981 | 19.84% | 2,573,298,913 |
| 2023-03-21 | 2023-03-17 | 65.102 | 40,904,217 | +1,119,368 | 19.53% | 2,662,936,518 |
| 2023-03-20 | 2023-03-16 | 62.837 | 39,784,849 | -7,648 | 19.00% | 2,499,952,131 |
| 2023-03-17 | 2023-03-15 | 64.066 | 39,792,497 | -5,149 | 19.00% | 2,549,359,814 |
| 2023-03-16 | 2023-03-14 | 62.125 | 39,797,646 | +16,884 | 19.00% | 2,472,426,368 |
| 2023-03-15 | 2023-03-13 | 62.707 | 39,780,762 | -20,243 | 18.99% | 2,494,546,614 |
| 2023-03-14 | 2023-03-10 | 62.190 | 39,801,005 | -27,475 | 19.00% | 2,475,210,707 |
| 2023-03-13 | 2023-03-09 | 63.096 | 39,828,480 | -58,504 | 19.02% | 2,513,003,521 |
| 2023-03-10 | 2023-03-08 | 65.231 | 39,886,984 | -15,712 | 19.04% | 2,601,875,310 |
| 2023-03-09 | 2023-03-07 | 65.619 | 39,902,696 | -1,390 | 19.05% | 2,618,393,676 |
| 2023-03-08 | 2023-03-06 | 66.396 | 39,904,086 | +31,430 | 19.05% | 2,649,472,874 |
| 2023-03-07 | 2023-03-03 | 68.337 | 39,872,656 | -35,695 | 19.04% | 2,724,794,996 |
| 2023-03-06 | 2023-03-02 | 66.655 | 39,908,351 | -32,903 | 19.05% | 2,660,086,486 |
| 2023-03-03 | 2023-03-01 | 66.655 | 39,941,254 | -135,490 | 19.07% | 2,662,279,632 |
| 2023-03-02 | 2023-02-28 | 62.772 | 40,076,744 | -10,013 | 19.13% | 2,515,700,370 |
| 2023-03-01 | 2023-02-27 | 63.549 | 40,086,757 | -6,397 | 19.14% | 2,547,458,749 |
| 2023-02-28 | 2023-02-24 | 63.743 | 40,093,154 | -7,943 | 19.14% | 2,555,648,972 |
| 2023-02-27 | 2023-02-23 | 64.519 | 40,101,097 | -31,895 | 19.15% | 2,587,296,259 |
| 2023-02-24 | 2023-02-22 | 65.490 | 40,132,992 | +1,731 | 19.16% | 2,628,311,286 |
| 2023-02-23 | 2023-02-21 | 66.784 | 40,131,261 | -62,985 | 19.16% | 2,680,138,593 |
| 2023-02-22 | 2023-02-20 | 67.820 | 40,194,246 | -94,385 | 19.19% | 2,725,962,755 |
| 2023-02-21 | 2023-02-17 | 65.361 | 40,288,631 | -8,221 | 19.24% | 2,633,289,656 |
| 2023-02-20 | 2023-02-16 | 66.137 | 40,296,852 | -173,844 | 19.24% | 2,665,119,979 |
| 2023-02-17 | 2023-02-15 | 63.937 | 40,470,696 | -121,118 | 19.32% | 2,587,571,546 |
| 2023-02-16 | 2023-02-14 | 68.079 | 40,591,814 | -53,497 | 19.38% | 2,763,433,058 |
| 2023-02-15 | 2023-02-13 | 68.985 | 40,645,311 | -194,705 | 19.41% | 2,803,899,251 |
| 2023-02-14 | 2023-02-10 | 68.596 | 40,840,016 | -94,261 | 19.50% | 2,801,473,494 |
| 2023-02-13 | 2023-02-09 | 69.761 | 40,934,277 | -71,299 | 19.54% | 2,855,621,439 |
| 2023-02-10 | 2023-02-08 | 70.149 | 41,005,576 | -160,332 | 19.58% | 2,876,517,019 |
| 2023-02-09 | 2023-02-07 | 72.867 | 41,165,908 | -126,774 | 19.65% | 2,999,651,758 |
| 2023-02-08 | 2023-02-06 | 69.114 | 41,292,682 | -10,446 | 19.71% | 2,853,902,246 |
| 2023-02-07 | 2023-02-03 | 70.667 | 41,303,128 | -129,926 | 19.72% | 2,918,773,070 |
| 2023-02-06 | 2023-02-02 | 72.609 | 41,433,054 | -5,822 | 19.78% | 3,008,392,878 |
| 2023-02-03 | 2023-02-01 | 76.232 | 41,438,876 | +29,340 | 19.78% | 3,158,988,220 |
| 2023-02-02 | 2023-01-31 | 77.009 | 41,409,536 | +32,389 | 19.77% | 3,188,908,620 |
| 2023-02-01 | 2023-01-30 | 81.927 | 41,377,147 | +6,635 | 19.76% | 3,389,916,469 |
| 2023-01-31 | 2023-01-27 | 89.693 | 41,370,512 | +1,246 | 19.75% | 3,710,640,453 |
| 2023-01-30 | 2023-01-26 | 89.434 | 41,369,266 | +49,449 | 19.75% | 3,699,820,100 |
| 2023-01-27 | 2023-01-20 | 86.845 | 41,319,817 | +20,096 | 19.73% | 3,588,439,712 |
| 2023-01-26 | 2023-01-19 | 86.716 | 41,299,721 | +464 | 19.72% | 3,581,349,167 |
| 2023-01-20 | 2023-01-18 | 83.869 | 41,299,257 | +10,261 | 19.72% | 3,463,713,713 |
| 2023-01-19 | 2023-01-17 | 85.034 | 41,288,996 | +84,402 | 19.71% | 3,510,948,319 |
| 2023-01-18 | 2023-01-16 | 85.163 | 41,204,594 | +13,939 | 19.67% | 3,509,104,305 |
| 2023-01-17 | 2023-01-13 | 83.739 | 41,190,655 | -75,131 | 19.67% | 3,449,274,226 |
| 2023-01-16 | 2023-01-12 | 83.222 | 41,265,786 | +16,063 | 19.70% | 3,434,202,019 |
| 2023-01-13 | 2023-01-11 | 83.998 | 41,249,723 | -43,855 | 19.69% | 3,464,898,188 |
| 2023-01-12 | 2023-01-10 | 83.739 | 41,293,578 | +89,640 | 19.72% | 3,457,892,920 |
| 2023-01-11 | 2023-01-09 | 81.798 | 41,203,938 | +45,554 | 19.67% | 3,370,393,029 |
| 2023-01-10 | 2023-01-06 | 82.574 | 41,158,384 | -75,416 | 19.65% | 3,398,628,837 |
| 2023-01-09 | 2023-01-05 | 82.963 | 41,233,800 | -65,656 | 19.69% | 3,420,866,564 |
| 2023-01-06 | 2023-01-04 | 83.351 | 41,299,456 | +6,305 | 19.72% | 3,442,349,351 |
| 2023-01-05 | 2023-01-03 | 78.433 | 41,293,151 | +29,978 | 19.72% | 3,238,734,839 |
| 2023-01-04 | 2022-12-30 | 77.915 | 41,263,173 | -711 | 19.70% | 3,215,021,315 |
| 2023-01-03 | 2022-12-29 | 76.362 | 41,263,884 | -12,713 | 19.70% | 3,150,988,805 |
| 2022-12-30 | 2022-12-28 | 78.692 | 41,276,597 | +309 | 19.71% | 3,248,121,073 |
| 2022-12-29 | 2022-12-23 | 78.692 | 41,276,288 | +13,104 | 19.71% | 3,248,096,757 |
| 2022-12-28 | 2022-12-22 | 80.633 | 41,263,184 | +49,511 | 19.70% | 3,327,174,108 |
| 2022-12-23 | 2022-12-21 | 77.527 | 41,213,673 | -100,799 | 19.68% | 3,195,162,040 |
| 2022-12-22 | 2022-12-20 | 77.138 | 41,314,472 | -93,217 | 19.73% | 3,186,935,039 |
| 2022-12-21 | 2022-12-19 | 83.998 | 41,407,689 | +45,277 | 19.77% | 3,478,167,031 |
| 2022-12-20 | 2022-12-16 | 86.457 | 41,362,412 | +137,004 | 19.75% | 3,576,078,662 |
| 2022-12-19 | 2022-12-15 | 80.892 | 41,225,408 | +19,713 | 19.68% | 3,334,799,475 |
| 2022-12-16 | 2022-12-14 | 81.021 | 41,205,695 | +59,633 | 19.67% | 3,338,537,981 |
| 2022-12-15 | 2022-12-13 | 78.433 | 41,146,062 | +148,528 | 19.64% | 3,227,198,247 |
| 2022-12-14 | 2022-12-12 | 78.303 | 40,997,534 | +31,692 | 19.57% | 3,210,242,603 |
| 2022-12-13 | 2022-12-09 | 80.762 | 40,965,842 | -46,606 | 19.56% | 3,308,500,617 |
| 2022-12-12 | 2022-12-08 | 77.656 | 41,012,448 | +15,241 | 19.58% | 3,184,869,837 |
| 2022-12-09 | 2022-12-07 | 75.585 | 40,997,207 | -109,241 | 19.57% | 3,098,787,978 |
| 2022-12-08 | 2022-12-06 | 79.339 | 41,106,448 | -316,941 | 19.63% | 3,261,333,190 |
| 2022-12-07 | 2022-12-05 | 76.750 | 41,423,389 | +37,365 | 19.78% | 3,179,252,820 |
| 2022-12-06 | 2022-12-02 | 73.644 | 41,386,024 | -151,592 | 19.76% | 3,047,829,837 |
| 2022-12-05 | 2022-12-01 | 73.515 | 41,537,616 | +16,411 | 19.83% | 3,053,617,581 |
| 2022-12-02 | 2022-11-30 | 71.573 | 41,521,205 | +97,036 | 19.82% | 2,971,801,686 |
| 2022-12-01 | 2022-11-29 | 72.091 | 41,424,169 | -297,827 | 19.78% | 2,986,302,134 |
| 2022-11-30 | 2022-11-28 | 69.891 | 41,721,996 | -66,083 | 19.92% | 2,915,973,558 |
| 2022-11-29 | 2022-11-25 | 71.185 | 41,788,079 | +17,005 | 19.95% | 2,974,677,175 |
| 2022-11-28 | 2022-11-24 | 69.114 | 41,771,074 | +207,498 | 19.94% | 2,886,965,829 |
| 2022-11-25 | 2022-11-23 | 59.083 | 41,563,576 | +36,892 | 19.84% | 2,455,717,654 |
| 2022-11-24 | 2022-11-22 | 58.695 | 41,526,684 | -13,614 | 19.83% | 2,437,413,931 |
| 2022-11-23 | 2022-11-21 | 59.666 | 41,540,298 | +30,200 | 19.83% | 2,478,536,265 |
| 2022-11-22 | 2022-11-18 | 60.442 | 41,510,098 | +10,809 | 19.82% | 2,508,969,511 |
| 2022-11-21 | 2022-11-17 | 60.831 | 41,499,289 | -40,653 | 19.81% | 2,524,429,570 |
| 2022-11-18 | 2022-11-16 | 60.248 | 41,539,942 | -264,353 | 19.83% | 2,502,708,771 |
| 2022-11-17 | 2022-11-15 | 60.248 | 41,804,295 | -102,294 | 19.96% | 2,518,635,577 |
| 2022-11-16 | 2022-11-14 | 59.731 | 41,906,589 | -211,121 | 20.01% | 2,503,103,242 |
| 2022-11-15 | 2022-11-11 | 50.412 | 42,117,710 | -150,567 | 20.11% | 2,123,229,583 |
| 2022-11-14 | 2022-11-10 | 43.358 | 42,268,277 | +18,262 | 20.18% | 1,832,669,265 |
| 2022-11-11 | 2022-11-09 | 42.711 | 42,250,015 | -30,905 | 20.17% | 1,804,536,006 |
| 2022-11-10 | 2022-11-08 | 40.834 | 42,280,920 | +14,638 | 20.19% | 1,726,507,768 |
| 2022-11-09 | 2022-11-07 | 41.352 | 42,266,282 | -37,438 | 20.18% | 1,747,791,623 |
| 2022-11-08 | 2022-11-04 | 39.734 | 42,303,720 | -80,200 | 20.20% | 1,680,899,233 |
| 2022-11-07 | 2022-11-03 | 37.146 | 42,383,920 | -4,684,433 | 20.24% | 1,574,373,469 |
| 2022-11-04 | 2022-11-02 | 39.022 | 47,068,353 | -42,217 | 22.47% | 1,836,711,998 |
| 2022-11-03 | 2022-11-01 | 36.434 | 47,110,570 | -73,354 | 22.49% | 1,716,411,844 |
| 2022-11-02 | 2022-10-31 | 35.463 | 47,183,924 | -26,675,512 | 22.53% | 1,673,282,862 |
| 2022-11-01 | 2022-10-28 | 36.887 | 73,859,436 | -65,087 | 35.26% | 2,724,429,609 |
| 2022-10-31 | 2022-10-27 | 38.958 | 73,924,523 | -81,776 | 35.29% | 2,879,915,671 |
| 2022-10-28 | 2022-10-26 | 38.763 | 74,006,299 | -83,908 | 35.33% | 2,868,733,846 |
| 2022-10-27 | 2022-10-25 | 38.893 | 74,090,207 | -264,396 | 35.37% | 2,881,575,673 |
| 2022-10-26 | 2022-10-24 | 40.964 | 74,354,603 | -47,539 | 35.50% | 3,045,834,616 |
| 2022-10-25 | 2022-10-21 | 43.746 | 74,402,142 | -117,503 | 35.52% | 3,254,819,309 |
| 2022-10-24 | 2022-10-20 | 42.646 | 74,519,645 | -16,998 | 35.58% | 3,177,978,398 |
| 2022-10-21 | 2022-10-19 | 44.782 | 74,536,643 | -6,768 | 35.59% | 3,337,879,639 |
| 2022-10-20 | 2022-10-18 | 45.688 | 74,543,411 | -7,387 | 35.59% | 3,405,718,211 |
| 2022-10-19 | 2022-10-17 | 45.947 | 74,550,798 | -10,539 | 35.59% | 3,425,353,472 |
| 2022-10-18 | 2022-10-14 | 45.170 | 74,561,337 | -14,711 | 35.60% | 3,367,936,220 |
| 2022-10-17 | 2022-10-13 | 44.846 | 74,576,048 | -66,555 | 35.61% | 3,344,470,339 |
| 2022-10-14 | 2022-10-12 | 45.752 | 74,642,603 | -20,166 | 35.64% | 3,415,080,449 |
| 2022-10-13 | 2022-10-11 | 47.176 | 74,662,769 | -15,082 | 35.65% | 3,522,300,218 |
| 2022-10-12 | 2022-10-10 | 48.406 | 74,677,851 | -40,579 | 35.65% | 3,614,832,336 |
| 2022-10-11 | 2022-10-07 | 48.406 | 74,718,430 | +21,387 | 35.67% | 3,616,796,590 |
| 2022-10-10 | 2022-10-06 | 49.182 | 74,697,043 | -21,109 | 35.66% | 3,673,768,204 |
| 2022-10-07 | 2022-10-05 | 50.671 | 74,718,152 | -2,658 | 35.67% | 3,786,017,639 |
| 2022-10-06 | 2022-10-03 | 48.794 | 74,720,810 | +3,802 | 35.68% | 3,645,924,457 |
| 2022-10-05 | 2022-09-30 | 47.759 | 74,717,008 | -16,522 | 35.67% | 3,568,375,782 |
| 2022-10-03 | 2022-09-29 | 48.665 | 74,733,530 | -3,091 | 35.68% | 3,636,872,583 |
| 2022-09-30 | 2022-09-28 | 50.735 | 74,736,621 | -17,783 | 35.68% | 3,791,789,942 |
| 2022-09-29 | 2022-09-27 | 53.518 | 74,754,404 | +1,146 | 35.69% | 4,000,709,724 |
| 2022-09-28 | 2022-09-26 | 51.965 | 74,753,258 | -4,583 | 35.69% | 3,884,547,351 |
| 2022-09-27 | 2022-09-23 | 52.871 | 74,757,841 | -8,869 | 35.69% | 3,952,515,266 |
| 2022-09-26 | 2022-09-22 | 54.165 | 74,766,710 | -11,682 | 35.70% | 4,049,752,456 |
| 2022-09-23 | 2022-09-21 | 54.100 | 74,778,392 | -14,707 | 35.70% | 4,045,546,044 |
| 2022-09-22 | 2022-09-20 | 55.848 | 74,793,099 | -78,469 | 35.71% | 4,177,024,984 |
| 2022-09-21 | 2022-09-19 | 56.948 | 74,871,568 | +38,786 | 35.75% | 4,263,775,694 |
| 2022-09-20 | 2022-09-16 | 57.983 | 74,832,782 | +349 | 35.73% | 4,339,049,949 |
| 2022-09-19 | 2022-09-15 | 59.472 | 74,832,433 | +24,755 | 35.73% | 4,450,411,056 |
| 2022-09-16 | 2022-09-14 | 58.242 | 74,807,678 | -4,729 | 35.72% | 4,356,958,597 |
| 2022-09-15 | 2022-09-13 | 58.177 | 74,812,407 | -124,116 | 35.72% | 4,352,392,653 |
| 2022-09-14 | 2022-09-09 | 60.248 | 74,936,523 | +18,203 | 35.78% | 4,514,794,301 |
| 2022-09-13 | 2022-09-08 | 54.877 | 74,918,320 | -4,234 | 35.77% | 4,111,294,916 |
| 2022-09-09 | 2022-09-07 | 55.977 | 74,922,554 | +3,863 | 35.77% | 4,193,951,751 |
| 2022-09-08 | 2022-09-06 | 56.430 | 74,918,691 | -26,078 | 35.77% | 4,227,673,255 |
| 2022-09-07 | 2022-09-05 | 54.748 | 74,944,769 | -15,453 | 35.78% | 4,103,046,485 |
| 2022-09-06 | 2022-09-02 | 54.230 | 74,960,222 | -8,126 | 35.79% | 4,065,085,006 |
| 2022-09-05 | 2022-09-01 | 56.107 | 74,968,348 | -7,417 | 35.79% | 4,206,218,094 |
| 2022-09-02 | 2022-08-31 | 54.424 | 74,975,765 | -28,923 | 35.80% | 4,080,483,729 |
| 2022-09-01 | 2022-08-30 | 54.489 | 75,004,688 | +13,722 | 35.81% | 4,086,911,649 |
| 2022-08-31 | 2022-08-29 | 55.524 | 74,990,966 | -33,378 | 35.80% | 4,163,810,776 |
| 2022-08-30 | 2022-08-26 | 55.330 | 75,024,344 | +28,232 | 35.82% | 4,151,098,802 |
| 2022-08-29 | 2022-08-25 | 54.424 | 74,996,112 | -45,929 | 35.81% | 4,081,591,095 |
| 2022-08-26 | 2022-08-24 | 53.453 | 75,042,041 | -42,300 | 35.83% | 4,011,247,263 |
| 2022-08-25 | 2022-08-23 | 55.006 | 75,084,341 | -53,685 | 35.85% | 4,130,123,593 |
| 2022-08-24 | 2022-08-22 | 57.466 | 75,138,026 | -349,758 | 35.87% | 4,317,849,452 |
| 2022-08-23 | 2022-08-19 | 54.877 | 75,487,784 | -23,581 | 36.04% | 4,142,545,409 |
| 2022-08-22 | 2022-08-18 | 54.489 | 75,511,365 | +10,988 | 36.05% | 4,114,519,846 |
| 2022-08-19 | 2022-08-17 | 55.136 | 75,500,377 | +9,766 | 36.05% | 4,162,780,044 |
| 2022-08-18 | 2022-08-16 | 55.006 | 75,490,611 | -7,386 | 36.04% | 4,152,471,067 |
| 2022-08-17 | 2022-08-15 | 53.583 | 75,497,997 | -6,429 | 36.05% | 4,045,391,107 |
| 2022-08-16 | 2022-08-12 | 55.330 | 75,504,426 | -35,052 | 36.05% | 4,177,661,751 |
| 2022-08-15 | 2022-08-11 | 54.618 | 75,539,478 | -4,234 | 36.07% | 4,125,828,533 |
| 2022-08-12 | 2022-08-10 | 54.553 | 75,543,712 | +30,257 | 36.07% | 4,121,171,090 |
| 2022-08-11 | 2022-08-09 | 57.595 | 75,513,455 | -17,963 | 36.05% | 4,349,197,170 |
| 2022-08-10 | 2022-08-08 | 57.724 | 75,531,418 | -22,283 | 36.06% | 4,360,007,550 |
| 2022-08-09 | 2022-08-05 | 58.695 | 75,553,701 | +29,547 | 36.07% | 4,434,633,967 |
| 2022-08-08 | 2022-08-04 | 55.783 | 75,524,154 | +46,471 | 36.06% | 4,212,965,317 |
| 2022-08-05 | 2022-08-03 | 56.560 | 75,477,683 | -32,392 | 36.04% | 4,268,986,106 |
| 2022-08-04 | 2022-08-02 | 56.689 | 75,510,075 | -8,438 | 36.05% | 4,280,591,224 |
| 2022-08-03 | 2022-08-01 | 59.019 | 75,518,513 | -21,869 | 36.06% | 4,457,003,931 |
| 2022-08-02 | 2022-07-29 | 60.313 | 75,540,382 | -5,254 | 36.07% | 4,556,064,230 |
| 2022-08-01 | 2022-07-28 | 61.607 | 75,545,636 | -37,522 | 36.07% | 4,654,157,533 |
| 2022-07-29 | 2022-07-27 | 61.478 | 75,583,158 | -31 | 36.09% | 4,646,686,661 |
| 2022-07-28 | 2022-07-26 | 64.519 | 75,583,189 | +70,677 | 36.09% | 4,876,577,370 |
| 2022-07-27 | 2022-07-25 | 62.319 | 75,512,512 | +22,777 | 36.05% | 4,705,870,306 |
| 2022-07-26 | 2022-07-22 | 62.578 | 75,489,735 | -4,512 | 36.04% | 4,723,991,678 |
| 2022-07-25 | 2022-07-21 | 63.807 | 75,494,247 | -65,979 | 36.04% | 4,817,098,441 |
| 2022-07-22 | 2022-07-20 | 66.396 | 75,560,226 | +32,962 | 36.08% | 5,016,899,000 |
| 2022-07-21 | 2022-07-19 | 65.878 | 75,527,264 | +13,240 | 36.06% | 4,975,609,398 |
| 2022-07-20 | 2022-07-18 | 66.914 | 75,514,024 | -4,927 | 36.05% | 5,052,925,572 |
| 2022-07-19 | 2022-07-15 | 66.655 | 75,518,951 | +7,634 | 36.06% | 5,033,706,880 |
| 2022-07-18 | 2022-07-14 | 69.761 | 75,511,317 | +17,431 | 36.05% | 5,267,754,839 |
| 2022-07-15 | 2022-07-13 | 68.596 | 75,493,886 | +1,205 | 36.04% | 5,178,600,336 |
| 2022-07-14 | 2022-07-12 | 71.444 | 75,492,681 | +9,905 | 36.04% | 5,393,475,015 |
| 2022-07-13 | 2022-07-11 | 72.738 | 75,482,776 | +6,680,748 | 36.04% | 5,490,462,426 |
| 2022-07-12 | 2022-07-08 | 76.103 | 68,802,028 | +38,632 | 35.93% | 5,236,044,276 |
| 2022-07-11 | 2022-07-07 | 76.232 | 68,763,396 | +24,924 | 35.91% | 5,242,004,100 |
| 2022-07-08 | 2022-07-06 | 77.786 | 68,738,472 | +28,464 | 35.90% | 5,346,863,418 |
| 2022-07-07 | 2022-07-05 | 79.986 | 68,710,008 | +11,156 | 35.88% | 5,495,829,093 |
| 2022-07-06 | 2022-07-04 | 79.986 | 68,698,852 | +2,658 | 35.87% | 5,494,936,771 |
| 2022-07-05 | 2022-06-30 | 82.057 | 68,696,194 | +57,770 | 35.87% | 5,636,982,400 |
| 2022-07-04 | 2022-06-29 | 82.445 | 68,638,424 | +59,310 | 35.84% | 5,658,892,972 |
| 2022-06-30 | 2022-06-28 | 79.727 | 68,579,114 | +8,468 | 35.81% | 5,467,607,452 |
| 2022-06-29 | 2022-06-27 | 79.856 | 68,570,646 | +11,404 | 35.81% | 5,475,807,214 |
| 2022-06-28 | 2022-06-24 | 79.727 | 68,559,242 | +64,885 | 35.80% | 5,466,023,117 |
| 2022-06-27 | 2022-06-23 | 79.468 | 68,494,357 | +40,084 | 35.77% | 5,443,119,998 |
| 2022-06-24 | 2022-06-22 | 78.174 | 68,454,273 | -22,221 | 35.75% | 5,351,336,313 |
| 2022-06-23 | 2022-06-21 | 79.727 | 68,476,494 | +16,720 | 35.76% | 5,459,425,867 |
| 2022-06-22 | 2022-06-20 | 79.986 | 68,459,774 | +75,904 | 35.75% | 5,475,813,912 |
| 2022-06-21 | 2022-06-17 | 75.974 | 68,383,870 | -18,080 | 35.71% | 5,195,370,460 |
| 2022-06-20 | 2022-06-16 | 76.621 | 68,401,950 | -5,765 | 35.72% | 5,241,009,345 |
| 2022-06-17 | 2022-06-15 | 77.915 | 68,407,715 | +7,619 | 35.72% | 5,329,989,088 |
| 2022-06-16 | 2022-06-14 | 75.068 | 68,400,096 | -6,274 | 35.72% | 5,134,633,493 |
| 2022-06-15 | 2022-06-13 | 74.550 | 68,406,370 | -37,181 | 35.72% | 5,099,689,954 |
| 2022-06-14 | 2022-06-10 | 77.786 | 68,443,551 | +91,632 | 35.74% | 5,323,922,811 |
| 2022-06-13 | 2022-06-09 | 79.209 | 68,351,919 | +180,769 | 35.69% | 5,414,107,551 |
| 2022-06-10 | 2022-06-08 | 77.138 | 68,171,150 | +161,666 | 35.60% | 5,258,618,012 |
| 2022-06-09 | 2022-06-07 | 77.656 | 68,009,484 | +82,240 | 35.51% | 5,281,356,387 |
| 2022-06-08 | 2022-06-06 | 78.174 | 67,927,244 | +44,674 | 35.47% | 5,310,136,410 |
| 2022-06-07 | 2022-06-02 | 80.374 | 67,882,570 | +15,483 | 35.45% | 5,456,003,257 |
| 2022-06-06 | 2022-06-01 | 82.316 | 67,867,087 | -33,685 | 35.44% | 5,586,516,284 |
| 2022-06-02 | 2022-05-31 | 80.374 | 67,900,772 | +128,836 | 35.46% | 5,457,466,227 |
| 2022-06-01 | 2022-05-30 | 82.445 | 67,771,936 | -13,537 | 35.39% | 5,587,455,393 |
| 2022-05-31 | 2022-05-27 | 105.855 | 67,785,473 | +9,117 | 35.40% | 7,175,449,763 |
| 2022-05-30 | 2022-05-26 | 107.164 | 67,776,356 | +7,407,045 | 35.39% | 7,263,180,233 |
| 2022-05-27 | 2022-05-25 | 105.128 | 60,369,311 | -46,147 | 35.42% | 6,346,519,731 |
| 2022-05-26 | 2022-05-24 | 104.983 | 60,415,458 | -34,166 | 35.44% | 6,342,586,338 |
| 2022-05-25 | 2022-05-23 | 107.019 | 60,449,624 | +66,435 | 35.46% | 6,469,229,172 |
| 2022-05-24 | 2022-05-20 | 109.345 | 60,383,189 | -11,931 | 35.42% | 6,602,600,253 |
| 2022-05-23 | 2022-05-19 | 112.544 | 60,395,120 | +908 | 35.43% | 6,797,104,192 |
| 2022-05-20 | 2022-05-18 | 109.781 | 60,394,212 | +9,820 | 35.43% | 6,630,150,532 |
| 2022-05-19 | 2022-05-17 | 109.490 | 60,384,392 | -1,128 | 35.57% | 6,611,512,023 |
| 2022-05-18 | 2022-05-16 | 109.345 | 60,385,520 | +55,174 | 35.57% | 6,602,855,136 |
| 2022-05-17 | 2022-05-13 | 101.348 | 60,330,346 | +52,405 | 35.53% | 6,114,341,792 |
| 2022-05-16 | 2022-05-12 | 99.167 | 60,277,941 | +33,589 | 35.50% | 5,977,559,418 |
| 2022-05-13 | 2022-05-11 | 101.784 | 60,244,352 | +20,632 | 35.48% | 6,131,906,096 |
| 2022-05-12 | 2022-05-10 | 102.511 | 60,223,720 | +8,858 | 35.47% | 6,173,590,419 |
| 2022-05-11 | 2022-05-06 | 103.093 | 60,214,862 | +11,296 | 35.47% | 6,207,704,689 |
| 2022-05-10 | 2022-05-05 | 111.381 | 60,203,566 | +47,966 | 35.46% | 6,705,514,469 |
| 2022-05-06 | 2022-05-04 | 111.526 | 60,155,600 | +14,150 | 35.43% | 6,708,918,944 |
| 2022-05-05 | 2022-05-03 | 115.888 | 60,141,450 | +26,473 | 35.42% | 6,969,687,950 |
| 2022-05-04 | 2022-04-29 | 109.490 | 60,114,977 | +1,623 | 35.41% | 6,582,013,664 |
| 2022-05-03 | 2022-04-28 | 109.927 | 60,113,354 | -4,402 | 35.41% | 6,608,058,415 |
| 2022-04-29 | 2022-04-27 | 107.746 | 60,117,756 | -5,841 | 35.41% | 6,477,420,440 |
| 2022-04-28 | 2022-04-26 | 109.054 | 60,123,597 | +57,539 | 35.41% | 6,556,730,549 |
| 2022-04-27 | 2022-04-25 | 107.164 | 60,066,058 | +4,787 | 35.38% | 6,436,914,448 |
| 2022-04-26 | 2022-04-22 | 110.508 | 60,061,271 | +43,079 | 35.38% | 6,637,266,085 |
| 2022-04-25 | 2022-04-21 | 109.636 | 60,018,192 | -15,726 | 35.35% | 6,580,143,615 |
| 2022-04-22 | 2022-04-20 | 112.689 | 60,033,918 | -37,521 | 35.36% | 6,765,182,367 |
| 2022-04-21 | 2022-04-19 | 118.215 | 60,071,439 | +27,734 | 35.38% | 7,101,330,070 |
| 2022-04-20 | 2022-04-14 | 119.087 | 60,043,705 | +18,429 | 35.37% | 7,150,435,646 |
| 2022-04-19 | 2022-04-13 | 114.580 | 60,025,276 | +6,437 | 35.35% | 6,877,672,648 |
| 2022-04-14 | 2022-04-12 | 112.399 | 60,018,839 | +11,563,945 | 35.35% | 6,746,028,974 |
| 2022-04-13 | 2022-04-11 | 113.853 | 48,454,894 | +19,198 | 28.54% | 5,516,714,740 |
| 2022-04-12 | 2022-04-08 | 115.743 | 48,435,696 | +9,794,341 | 28.53% | 5,606,085,674 |
| 2022-04-11 | 2022-04-07 | 111.817 | 38,641,355 | -54,639 | 22.76% | 4,320,756,628 |
| 2022-04-08 | 2022-04-06 | 119.814 | 38,695,994 | +21,559 | 22.79% | 4,636,329,964 |
| 2022-04-07 | 2022-04-04 | 119.669 | 38,674,435 | +28,864 | 22.78% | 4,628,123,410 |
| 2022-04-06 | 2022-04-01 | 113.562 | 38,645,571 | +1,101 | 22.76% | 4,388,659,435 |
| 2022-04-04 | 2022-03-31 | 114.434 | 38,644,470 | -1,651 | 22.76% | 4,422,249,137 |
| 2022-04-01 | 2022-03-30 | 119.814 | 38,646,121 | -12,654 | 22.76% | 4,630,354,470 |
| 2022-03-31 | 2022-03-29 | 111.671 | 38,658,775 | -13,369 | 22.77% | 4,317,083,276 |
| 2022-03-30 | 2022-03-28 | 114.725 | 38,672,144 | +5,192 | 22.78% | 4,436,662,281 |
| 2022-03-29 | 2022-03-25 | 104.547 | 38,666,952 | +8,410 | 22.77% | 4,042,499,247 |
| 2022-03-28 | 2022-03-24 | 106.873 | 38,658,542 | +10,910 | 22.77% | 4,131,558,703 |
| 2022-03-25 | 2022-03-23 | 106.001 | 38,647,632 | +344 | 22.76% | 4,096,675,226 |
| 2022-03-24 | 2022-03-22 | 104.983 | 38,647,288 | +8,253 | 22.76% | 4,057,302,038 |
| 2022-03-23 | 2022-03-21 | 96.695 | 38,639,035 | +12,599 | 22.76% | 3,736,190,698 |
| 2022-03-22 | 2022-03-18 | 96.840 | 38,626,436 | +11,389 | 22.75% | 3,740,588,941 |
| 2022-03-21 | 2022-03-17 | 98.149 | 38,615,047 | +101,482 | 22.74% | 3,790,019,624 |
| 2022-03-18 | 2022-03-16 | 83.172 | 38,513,565 | -273,717 | 22.68% | 3,203,250,242 |
| 2022-03-17 | 2022-03-15 | 73.430 | 38,787,282 | -82,693 | 22.85% | 2,848,143,349 |
| 2022-03-16 | 2022-03-14 | 83.317 | 38,869,975 | +32,172 | 22.89% | 3,238,545,487 |
| 2022-03-15 | 2022-03-11 | 86.953 | 38,837,803 | -64,454 | 22.88% | 3,377,045,846 |
| 2022-03-14 | 2022-03-10 | 89.861 | 38,902,257 | -13,386 | 22.91% | 3,495,782,402 |
| 2022-03-11 | 2022-03-09 | 90.297 | 38,915,643 | -81,480 | 22.92% | 3,513,960,933 |
| 2022-03-10 | 2022-03-08 | 83.463 | 38,997,123 | -24,814 | 22.97% | 3,254,809,528 |
| 2022-03-09 | 2022-03-07 | 87.534 | 39,021,937 | -42,216 | 22.98% | 3,415,752,798 |
| 2022-03-08 | 2022-03-04 | 83.754 | 39,064,153 | -36,313 | 23.01% | 3,271,764,333 |
| 2022-03-07 | 2022-03-03 | 84.335 | 39,100,466 | -39,381 | 23.03% | 3,297,547,385 |
| 2022-03-04 | 2022-03-02 | 82.445 | 39,139,847 | -8,308 | 23.05% | 3,226,883,605 |
| 2022-03-03 | 2022-03-01 | 84.481 | 39,148,155 | -5,474 | 23.06% | 3,307,261,609 |
| 2022-03-02 | 2022-02-28 | 83.172 | 39,153,629 | +5,354 | 23.06% | 3,256,485,646 |
| 2022-03-01 | 2022-02-25 | 83.317 | 39,148,275 | -2,299 | 23.06% | 3,261,732,721 |
| 2022-02-28 | 2022-02-24 | 86.080 | 39,150,574 | +51,348 | 23.06% | 3,370,085,805 |
| 2022-02-25 | 2022-02-23 | 91.896 | 39,099,226 | -73,140 | 23.03% | 3,593,075,613 |
| 2022-02-24 | 2022-02-22 | 90.878 | 39,172,366 | +4,950 | 23.07% | 3,559,925,742 |
| 2022-02-23 | 2022-02-21 | 91.606 | 39,167,416 | +6,260 | 23.07% | 3,587,951,701 |
| 2022-02-22 | 2022-02-18 | 89.861 | 39,161,156 | -6,465 | 23.07% | 3,519,047,236 |
| 2022-02-21 | 2022-02-17 | 87.098 | 39,167,621 | +3,439 | 23.07% | 3,411,419,552 |
| 2022-02-18 | 2022-02-16 | 86.226 | 39,164,182 | -5,254 | 23.07% | 3,376,951,875 |
| 2022-02-17 | 2022-02-15 | 85.353 | 39,169,436 | -12,789 | 23.07% | 3,343,232,173 |
| 2022-02-16 | 2022-02-14 | 87.098 | 39,182,225 | +9,810 | 23.08% | 3,412,691,530 |
| 2022-02-15 | 2022-02-11 | 92.623 | 39,172,415 | +113,200 | 23.07% | 3,628,280,855 |
| 2022-02-14 | 2022-02-10 | 90.588 | 39,059,215 | +3,329 | 23.01% | 3,538,283,893 |
| 2022-02-11 | 2022-02-09 | 87.243 | 39,055,886 | +4,814 | 23.00% | 3,407,366,606 |
| 2022-02-10 | 2022-02-08 | 85.208 | 39,051,072 | +10,591 | 23.00% | 3,327,451,196 |
| 2022-02-09 | 2022-02-07 | 86.080 | 39,040,481 | +10,345 | 22.99% | 3,360,608,988 |
| 2022-02-08 | 2022-02-04 | 85.644 | 39,030,136 | +15,075 | 22.99% | 3,342,692,888 |
| 2022-02-07 | 2022-01-31 | 83.317 | 39,015,061 | +17,380 | 22.98% | 3,250,633,676 |
| 2022-02-04 | 2022-01-27 | 87.243 | 38,997,681 | -31,915 | 22.97% | 3,402,288,607 |
| 2022-01-28 | 2022-01-26 | 92.187 | 39,029,596 | +11,641 | 22.99% | 3,598,027,114 |
| 2022-01-27 | 2022-01-25 | 92.623 | 39,017,955 | -9,042 | 22.98% | 3,613,974,250 |
| 2022-01-26 | 2022-01-24 | 94.950 | 39,026,997 | +15,405 | 22.99% | 3,705,607,650 |
| 2022-01-25 | 2022-01-21 | 94.804 | 39,011,592 | +9,711 | 22.98% | 3,698,472,444 |
| 2022-01-24 | 2022-01-20 | 95.968 | 39,001,881 | +83,697 | 22.97% | 3,742,920,532 |
| 2022-01-21 | 2022-01-19 | 91.315 | 38,918,184 | +6,547 | 22.92% | 3,553,802,829 |
| 2022-01-20 | 2022-01-18 | 88.407 | 38,911,637 | +7,455 | 22.92% | 3,440,045,597 |
| 2022-01-19 | 2022-01-17 | 87.970 | 38,904,182 | +6,465 | 22.91% | 3,422,415,869 |
| 2022-01-18 | 2022-01-14 | 90.297 | 38,897,717 | -25,710 | 22.91% | 3,512,342,271 |
| 2022-01-17 | 2022-01-13 | 90.151 | 38,923,427 | +8,270,980 | 22.93% | 3,509,004,120 |
| 2022-01-14 | 2022-01-12 | 92.623 | 30,652,447 | -1,678 | 18.05% | 2,839,132,757 |
| 2022-01-13 | 2022-01-11 | 93.060 | 30,654,125 | +11,581 | 18.06% | 2,852,660,023 |
| 2022-01-12 | 2022-01-10 | 91.460 | 30,642,544 | -4,099 | 18.05% | 2,802,570,730 |
| 2022-01-11 | 2022-01-07 | 90.442 | 30,646,643 | +4,412,761 | 18.05% | 2,771,752,271 |
| 2022-01-10 | 2022-01-06 | 87.243 | 26,233,882 | -578 | 15.45% | 2,288,731,934 |
| 2022-01-07 | 2022-01-05 | 87.970 | 26,234,460 | -7,045 | 15.45% | 2,307,855,547 |
| 2022-01-06 | 2022-01-04 | 88.116 | 26,241,505 | +10,179 | 15.46% | 2,312,290,960 |
| 2022-01-05 | 2022-01-03 | 86.080 | 26,231,326 | +273 | 15.45% | 2,257,995,487 |
| 2022-01-04 | 2021-12-31 | 88.116 | 26,231,053 | +523 | 15.45% | 2,311,369,973 |
| 2022-01-03 | 2021-12-29 | 87.098 | 26,230,530 | +960 | 15.45% | 2,284,625,428 |
| 2021-12-30 | 2021-12-28 | 88.988 | 26,229,570 | +8,391 | 15.45% | 2,334,122,855 |
| 2021-12-29 | 2021-12-24 | 85.789 | 26,221,179 | -6,044 | 15.44% | 2,249,496,620 |
| 2021-12-28 | 2021-12-22 | 85.062 | 26,227,223 | -44,375 | 15.45% | 2,230,947,206 |
| 2021-12-23 | 2021-12-21 | 85.498 | 26,271,598 | +4,854 | 15.47% | 2,246,181,956 |
| 2021-12-22 | 2021-12-20 | 80.991 | 26,266,744 | -32,280 | 15.47% | 2,127,367,669 |
| 2021-12-21 | 2021-12-17 | 85.353 | 26,299,024 | -16,671 | 15.49% | 2,244,702,812 |
| 2021-12-20 | 2021-12-16 | 85.062 | 26,315,695 | -10,285 | 15.50% | 2,238,472,835 |
| 2021-12-17 | 2021-12-15 | 85.935 | 26,325,980 | -14,282 | 15.51% | 2,262,315,369 |
| 2021-12-16 | 2021-12-14 | 87.389 | 26,340,262 | +9,408 | 15.51% | 2,301,842,903 |
| 2021-12-15 | 2021-12-13 | 91.315 | 26,330,854 | +42,970 | 15.51% | 2,404,394,394 |
| 2021-12-14 | 2021-12-10 | 92.333 | 26,287,884 | +14,424 | 15.48% | 2,427,227,439 |
| 2021-12-13 | 2021-12-09 | 93.060 | 26,273,460 | -164 | 15.47% | 2,444,997,175 |
| 2021-12-10 | 2021-12-08 | 91.751 | 26,273,624 | +24,978 | 15.47% | 2,410,629,449 |
| 2021-12-09 | 2021-12-07 | 92.478 | 26,248,646 | +22,233 | 15.46% | 2,427,421,194 |
| 2021-12-08 | 2021-12-06 | 90.588 | 26,226,413 | +4,676 | 15.45% | 2,375,790,058 |
| 2021-12-07 | 2021-12-03 | 94.223 | 26,221,737 | +59,062 | 15.44% | 2,470,686,152 |
| 2021-12-06 | 2021-12-02 | 95.968 | 26,162,675 | +33,194 | 15.41% | 2,510,771,555 |
| 2021-12-03 | 2021-12-01 | 97.858 | 26,129,481 | +92,403 | 15.39% | 2,556,977,849 |
| 2021-12-02 | 2021-11-30 | 98.149 | 26,037,078 | +297,513 | 15.34% | 2,555,507,353 |
| 2021-12-01 | 2021-11-29 | 98.149 | 25,739,565 | +24,181 | 15.16% | 2,526,306,817 |
| 2021-11-30 | 2021-11-26 | 99.603 | 25,715,384 | +29,852 | 15.15% | 2,561,325,088 |
| 2021-11-29 | 2021-11-25 | 100.911 | 25,685,532 | +9,573 | 15.13% | 2,591,965,125 |
| 2021-11-26 | 2021-11-24 | 100.184 | 25,675,959 | +1,947,787 | 15.12% | 2,572,331,959 |
| 2021-11-25 | 2021-11-23 | 100.039 | 23,728,172 | +17,782 | 13.98% | 2,373,743,771 |
| 2021-11-24 | 2021-11-22 | 99.603 | 23,710,390 | +38,860 | 13.97% | 2,361,622,006 |
| 2021-11-23 | 2021-11-19 | 100.911 | 23,671,530 | +28,688 | 13.94% | 2,388,729,196 |
| 2021-11-22 | 2021-11-18 | 98.876 | 23,642,842 | +8,308 | 13.93% | 2,337,705,027 |
| 2021-11-19 | 2021-11-17 | 99.457 | 23,634,534 | +16,406 | 13.92% | 2,350,629,940 |
| 2021-11-18 | 2021-11-16 | 100.184 | 23,618,128 | +5,640 | 13.91% | 2,366,169,282 |
| 2021-11-17 | 2021-11-15 | 101.493 | 23,612,488 | +62,253 | 13.91% | 2,396,504,732 |
| 2021-11-16 | 2021-11-12 | 100.766 | 23,550,235 | +24,483 | 13.87% | 2,373,064,802 |
| 2021-11-15 | 2021-11-11 | 98.149 | 23,525,752 | +40,356 | 13.86% | 2,309,023,779 |
| 2021-11-12 | 2021-11-10 | 89.279 | 23,485,396 | +21,568 | 13.83% | 2,096,753,500 |
| 2021-11-11 | 2021-11-09 | 89.570 | 23,463,828 | +19,779 | 13.82% | 2,101,651,473 |
| 2021-11-10 | 2021-11-08 | 88.697 | 23,444,049 | -45,651 | 13.81% | 2,079,426,496 |
| 2021-11-09 | 2021-11-05 | 94.223 | 23,489,700 | -75,977 | 13.84% | 2,213,265,906 |
| 2021-11-08 | 2021-11-04 | 98.149 | 23,565,677 | +4,594 | 13.88% | 2,312,942,369 |
| 2021-11-05 | 2021-11-03 | 98.876 | 23,561,083 | +24,648 | 13.88% | 2,329,621,040 |
| 2021-11-04 | 2021-11-02 | 93.205 | 23,536,435 | -39,793 | 13.86% | 2,193,713,105 |
| 2021-11-03 | 2021-11-01 | 95.241 | 23,576,228 | +11,875 | 13.89% | 2,245,415,627 |
| 2021-11-02 | 2021-10-29 | 97.567 | 23,564,353 | -10,327 | 13.88% | 2,299,106,865 |
| 2021-11-01 | 2021-10-28 | 96.259 | 23,574,680 | +1,320 | 13.89% | 2,269,263,427 |
| 2021-10-29 | 2021-10-27 | 97.713 | 23,573,360 | -25,171 | 13.88% | 2,303,413,350 |
| 2021-10-28 | 2021-10-26 | 93.787 | 23,598,531 | +165 | 13.90% | 2,213,226,195 |
| 2021-10-26 | 2021-10-22 | 100.039 | 23,598,366 | +37,908 | 13.90% | 2,360,758,102 |
| 2021-10-25 | 2021-10-21 | 99.457 | 23,560,458 | -75,167 | 13.88% | 2,343,262,532 |
| 2021-10-22 | 2021-10-20 | 94.514 | 23,635,625 | +4,888 | 13.92% | 2,233,888,876 |
| 2021-10-21 | 2021-10-19 | 96.113 | 23,630,737 | -13,713 | 13.92% | 2,271,223,349 |
| 2021-10-20 | 2021-10-18 | 94.659 | 23,644,450 | -8,646,300 | 13.93% | 2,238,160,995 |
| 2021-10-19 | 2021-10-15 | 95.968 | 32,290,750 | +10,405 | 19.02% | 3,098,868,774 |
| 2021-10-18 | 2021-10-12 | 97.858 | 32,280,345 | +8,803 | 19.01% | 3,158,888,886 |
| 2021-10-15 | 2021-10-11 | 97.131 | 32,271,542 | -3,913 | 19.01% | 3,134,565,129 |
| 2021-10-12 | 2021-10-08 | 97.422 | 32,275,455 | +1,761 | 19.01% | 3,144,331,266 |
| 2021-10-11 | 2021-10-07 | 97.858 | 32,273,694 | +385 | 19.01% | 3,158,238,033 |
| 2021-10-08 | 2021-10-06 | 94.804 | 32,273,309 | -7,779 | 19.01% | 3,059,653,244 |
| 2021-10-07 | 2021-10-05 | 98.730 | 32,281,088 | +2,299 | 19.01% | 3,187,124,700 |
| 2021-10-06 | 2021-10-04 | 104.256 | 32,278,789 | +4,399,127 | 19.01% | 3,365,251,346 |
| 2021-10-05 | 2021-09-30 | 97.422 | 27,879,662 | -71,166 | 16.42% | 2,716,085,425 |
| 2021-10-04 | 2021-09-29 | 96.404 | 27,950,828 | -40,555 | 16.46% | 2,694,569,093 |
| 2021-09-30 | 2021-09-28 | 97.422 | 27,991,383 | -11,610 | 16.49% | 2,726,969,480 |
| 2021-09-28 | 2021-09-24 | 92.042 | 28,002,993 | -2,811 | 16.49% | 2,577,444,248 |
| 2021-09-27 | 2021-09-23 | 93.932 | 28,005,804 | -33,135 | 16.50% | 2,630,641,585 |
| 2021-09-24 | 2021-09-21 | 90.878 | 28,038,939 | -1,871 | 16.51% | 2,548,136,631 |
| 2021-09-23 | 2021-09-20 | 88.407 | 28,040,810 | -7,455 | 16.52% | 2,478,992,724 |
| 2021-09-21 | 2021-09-17 | 92.042 | 28,048,265 | -20,604 | 16.52% | 2,581,611,161 |
| 2021-09-20 | 2021-09-16 | 93.205 | 28,068,869 | -13,810 | 16.53% | 2,616,158,554 |
| 2021-09-17 | 2021-09-15 | 100.039 | 28,082,679 | -2,888 | 16.54% | 2,809,364,512 |
| 2021-09-16 | 2021-09-14 | 102.220 | 28,085,567 | +15,336 | 16.54% | 2,870,910,403 |
| 2021-09-15 | 2021-09-13 | 104.110 | 28,070,231 | -17,991 | 16.53% | 2,922,403,148 |
| 2021-09-14 | 2021-09-10 | 102.947 | 28,088,222 | -21,512 | 16.54% | 2,891,602,721 |
| 2021-09-13 | 2021-09-09 | 99.021 | 28,109,734 | -1,155 | 16.56% | 2,783,459,880 |
| 2021-09-10 | 2021-09-08 | 103.674 | 28,110,889 | -4,424 | 16.56% | 2,914,373,627 |
| 2021-09-09 | 2021-09-07 | 104.837 | 28,115,313 | -1,183 | 16.56% | 2,947,537,272 |
| 2021-09-08 | 2021-09-06 | 107.164 | 28,116,496 | -127,263 | 16.56% | 3,013,074,028 |
| 2021-09-07 | 2021-09-03 | 108.909 | 28,243,759 | +2,998 | 16.64% | 3,075,993,637 |
| 2021-09-06 | 2021-09-02 | 110.944 | 28,240,761 | +3,714 | 16.63% | 3,133,156,234 |
| 2021-09-03 | 2021-09-01 | 113.416 | 28,237,047 | +173,056 | 16.63% | 3,202,543,205 |
| 2021-09-02 | 2021-08-31 | 112.253 | 28,063,991 | -10,828 | 16.53% | 3,150,270,532 |
| 2021-09-01 | 2021-08-30 | 109.636 | 28,074,819 | -14,057 | 16.54% | 3,078,005,765 |
| 2021-08-31 | 2021-08-27 | 109.636 | 28,088,876 | +5,117 | 16.54% | 3,079,546,916 |
| 2021-08-30 | 2021-08-26 | 109.200 | 28,083,759 | -32,708 | 16.54% | 3,066,735,302 |
| 2021-08-27 | 2021-08-25 | 104.983 | 28,116,467 | -2,119 | 16.56% | 2,951,746,546 |
| 2021-08-26 | 2021-08-24 | 104.110 | 28,118,586 | -8,116 | 16.56% | 2,927,437,406 |
| 2021-08-25 | 2021-08-23 | 103.965 | 28,126,702 | +3,219 | 16.57% | 2,924,192,586 |
| 2021-08-24 | 2021-08-20 | 104.547 | 28,123,483 | -5,198 | 16.56% | 2,940,215,170 |
| 2021-08-23 | 2021-08-19 | 107.019 | 28,128,681 | +31,322 | 16.57% | 3,010,289,753 |
| 2021-08-20 | 2021-08-18 | 109.345 | 28,097,359 | -5,489,615 | 16.55% | 3,072,305,930 |
| 2021-08-19 | 2021-08-17 | 106.437 | 33,586,974 | +15,845 | 19.78% | 3,574,893,244 |
| 2021-08-18 | 2021-08-16 | 109.490 | 33,571,129 | -275 | 19.77% | 3,675,716,782 |
| 2021-08-17 | 2021-08-13 | 109.054 | 33,571,404 | -4,429 | 19.77% | 3,661,102,481 |
| 2021-08-16 | 2021-08-12 | 109.200 | 33,575,833 | -22,159 | 19.78% | 3,666,467,597 |
| 2021-08-13 | 2021-08-11 | 109.200 | 33,597,992 | +39,614 | 19.79% | 3,668,887,350 |
| 2021-08-12 | 2021-08-10 | 107.164 | 33,558,378 | -4,154,515 | 19.77% | 3,596,247,455 |
| 2021-08-11 | 2021-08-09 | 106.146 | 37,712,893 | -2,173 | 22.21% | 4,003,075,923 |
| 2021-08-10 | 2021-08-06 | 99.894 | 37,715,066 | -37,880 | 22.21% | 3,767,495,369 |
| 2021-08-09 | 2021-08-05 | 101.929 | 37,752,946 | -35,784 | 22.24% | 3,848,132,194 |
| 2021-08-06 | 2021-08-04 | 103.238 | 37,788,730 | -28,119 | 22.26% | 3,901,231,868 |
| 2021-08-05 | 2021-08-03 | 107.309 | 37,816,849 | -413 | 22.27% | 4,058,100,697 |
| 2021-08-04 | 2021-08-02 | 103.529 | 37,817,262 | +5,502,237 | 22.27% | 3,915,175,137 |
| 2021-08-03 | 2021-07-30 | 95.386 | 32,315,025 | -25,997 | 19.03% | 3,082,403,248 |
| 2021-08-02 | 2021-07-29 | 100.184 | 32,341,022 | +18,266 | 19.05% | 3,240,067,663 |
| 2021-07-30 | 2021-07-28 | 103.383 | 32,322,756 | -32,460 | 19.04% | 3,341,635,704 |
| 2021-07-29 | 2021-07-27 | 102.802 | 32,355,216 | -18,886 | 19.06% | 3,326,173,011 |
| 2021-07-28 | 2021-07-26 | 104.692 | 32,374,102 | +11,215 | 19.07% | 3,389,310,407 |
| 2021-07-27 | 2021-07-23 | 109.636 | 32,362,887 | -1,100 | 19.06% | 3,548,131,611 |
| 2021-07-26 | 2021-07-22 | 109.636 | 32,363,987 | +3,604 | 19.06% | 3,548,252,210 |
| 2021-07-23 | 2021-07-21 | 109.490 | 32,360,383 | -27,831 | 19.06% | 3,543,151,702 |
| 2021-07-22 | 2021-07-20 | 113.416 | 32,388,214 | -13,717 | 19.08% | 3,673,353,473 |
| 2021-07-21 | 2021-07-19 | 115.161 | 32,401,931 | -20,676 | 19.08% | 3,731,446,270 |
| 2021-07-20 | 2021-07-16 | 117.052 | 32,422,607 | +4,958,241 | 19.10% | 3,795,114,913 |
| 2021-07-19 | 2021-07-15 | 115.888 | 27,464,366 | -3,411 | 16.18% | 3,182,797,567 |
| 2021-07-16 | 2021-07-14 | 116.179 | 27,467,777 | +33,541 | 16.18% | 3,191,180,799 |
| 2021-07-15 | 2021-07-13 | 115.016 | 27,434,236 | +2,922 | 16.16% | 3,155,371,306 |
| 2021-07-14 | 2021-07-12 | 117.488 | 27,431,314 | -61,947 | 16.16% | 3,222,842,560 |
| 2021-07-13 | 2021-07-09 | 113.126 | 27,493,261 | +2,916 | 16.19% | 3,110,190,353 |
| 2021-07-12 | 2021-07-08 | 113.416 | 27,490,345 | +1,871 | 16.19% | 3,117,854,979 |
| 2021-07-09 | 2021-07-07 | 117.052 | 27,488,474 | +19,642 | 16.19% | 3,217,567,225 |
| 2021-07-08 | 2021-07-06 | 117.197 | 27,468,832 | -70,990 | 16.18% | 3,219,262,221 |
| 2021-07-07 | 2021-07-05 | 116.615 | 27,539,822 | -10,041 | 16.22% | 3,211,564,253 |
| 2021-07-06 | 2021-07-02 | 118.506 | 27,549,863 | +13,823 | 16.23% | 3,264,811,942 |
| 2021-07-05 | 2021-06-30 | 119.523 | 27,536,040 | -52,393 | 16.22% | 3,291,201,099 |
| 2021-07-02 | 2021-06-29 | 120.541 | 27,588,433 | +15,598 | 16.25% | 3,325,543,877 |
| 2021-06-30 | 2021-06-28 | 118.796 | 27,572,835 | -743 | 16.24% | 3,275,552,741 |
| 2021-06-29 | 2021-06-25 | 120.396 | 27,573,578 | +61,676 | 16.24% | 3,319,743,884 |
| 2021-06-28 | 2021-06-24 | 121.123 | 27,511,902 | +55,018 | 16.20% | 3,332,320,273 |
| 2021-06-25 | 2021-06-23 | 118.215 | 27,456,884 | +72,447 | 16.17% | 3,245,808,644 |
| 2021-06-24 | 2021-06-22 | 118.069 | 27,384,437 | -3,703 | 16.13% | 3,233,262,490 |
| 2021-06-23 | 2021-06-21 | 116.324 | 27,388,140 | +11,444 | 16.13% | 3,185,911,035 |
| 2021-06-22 | 2021-06-18 | 118.069 | 27,376,696 | +6,162 | 16.12% | 3,232,348,515 |
| 2021-06-21 | 2021-06-17 | 142.768 | 27,370,534 | -16,781 | 16.12% | 3,907,644,272 |
| 2021-06-18 | 2021-06-16 | 147.240 | 27,387,315 | +2,419,777 | 16.13% | 4,032,502,172 |
| 2021-06-17 | 2021-06-15 | 148.677 | 24,967,538 | -33,385 | 16.15% | 3,712,099,704 |
| 2021-06-16 | 2021-06-11 | 151.072 | 25,000,923 | -12,809 | 16.17% | 3,776,951,524 |
| 2021-06-15 | 2021-06-10 | 149.795 | 25,013,732 | -10,367 | 16.18% | 3,746,929,854 |
| 2021-06-11 | 2021-06-09 | 150.274 | 25,024,099 | -69,296 | 16.19% | 3,760,471,529 |
| 2021-06-10 | 2021-06-08 | 148.996 | 25,093,395 | -40,617 | 16.23% | 3,738,826,383 |
| 2021-06-09 | 2021-06-07 | 149.955 | 25,134,012 | -8,391 | 16.26% | 3,768,960,989 |
| 2021-06-08 | 2021-06-04 | 153.628 | 25,142,403 | -40,045 | 16.26% | 3,862,567,547 |
| 2021-06-07 | 2021-06-03 | 153.149 | 25,182,448 | -14,102 | 16.29% | 3,856,654,951 |
| 2021-06-04 | 2021-06-02 | 152.669 | 25,196,550 | -10,695 | 16.30% | 3,846,743,281 |
| 2021-06-03 | 2021-06-01 | 148.038 | 25,207,245 | +4,584 | 16.31% | 3,731,636,639 |
| 2021-06-02 | 2021-05-31 | 147.080 | 25,202,661 | -7,940 | 16.30% | 3,706,809,436 |
| 2021-06-01 | 2021-05-28 | 148.198 | 25,210,601 | +3,281 | 16.31% | 3,736,159,490 |
| 2021-05-31 | 2021-05-27 | 151.392 | 25,207,320 | +50 | 16.31% | 3,816,183,452 |
| 2021-05-28 | 2021-05-26 | 150.913 | 25,207,270 | +5,861 | 16.36% | 3,804,099,376 |
| 2021-05-27 | 2021-05-25 | 148.038 | 25,201,409 | +28,036 | 16.35% | 3,730,772,688 |
| 2021-05-26 | 2021-05-24 | 148.038 | 25,173,373 | +30,063 | 16.33% | 3,726,622,288 |
| 2021-05-25 | 2021-05-21 | 146.601 | 25,143,310 | +28,354 | 16.31% | 3,686,034,223 |
| 2021-05-24 | 2021-05-20 | 144.365 | 25,114,956 | +1,553 | 16.30% | 3,625,726,861 |
| 2021-05-21 | 2021-05-18 | 146.920 | 25,113,403 | +14,002 | 16.30% | 3,689,670,851 |
| 2021-05-20 | 2021-05-17 | 141.331 | 25,099,401 | -602 | 16.29% | 3,547,324,021 |
| 2021-05-18 | 2021-05-14 | 140.852 | 25,100,003 | +76 | 16.29% | 3,535,383,987 |
| 2021-05-17 | 2021-05-13 | 141.012 | 25,099,927 | +4,408 | 16.29% | 3,539,381,642 |
| 2021-05-14 | 2021-05-12 | 141.810 | 25,095,519 | +3,281 | 16.28% | 3,558,798,341 |
| 2021-05-13 | 2021-05-11 | 141.650 | 25,092,238 | +10,094 | 16.28% | 3,554,325,930 |
| 2021-05-12 | 2021-05-10 | 142.928 | 25,082,144 | -10,636 | 16.28% | 3,584,940,270 |
| 2021-05-11 | 2021-05-07 | 141.171 | 25,092,780 | +5,710 | 16.28% | 3,542,381,050 |
| 2021-05-10 | 2021-05-06 | 141.810 | 25,087,070 | -66,844 | 16.28% | 3,557,600,188 |
| 2021-05-07 | 2021-05-05 | 142.289 | 25,153,914 | +11,899 | 16.32% | 3,579,130,286 |
| 2021-05-06 | 2021-05-04 | 141.012 | 25,142,015 | +4,733 | 16.31% | 3,545,316,539 |
| 2021-05-05 | 2021-05-03 | 141.012 | 25,137,282 | +42,793 | 16.31% | 3,544,649,131 |
| 2021-05-04 | 2021-04-30 | 141.491 | 25,094,489 | +16,957 | 16.28% | 3,550,637,294 |
| 2021-05-03 | 2021-04-29 | 141.331 | 25,077,532 | -60,611 | 16.27% | 3,544,233,253 |
| 2021-04-30 | 2021-04-28 | 140.053 | 25,138,143 | +9,635 | 16.31% | 3,520,683,766 |
| 2021-04-29 | 2021-04-27 | 141.331 | 25,128,508 | -10,344 | 16.31% | 3,551,437,743 |
| 2021-04-28 | 2021-04-26 | 140.533 | 25,138,852 | +6,287 | 16.31% | 3,532,826,792 |
| 2021-04-27 | 2021-04-23 | 141.491 | 25,132,565 | +26,300 | 16.31% | 3,556,024,695 |
| 2021-04-26 | 2021-04-22 | 144.046 | 25,106,265 | +2,755 | 16.29% | 3,616,453,439 |
| 2021-04-23 | 2021-04-21 | 143.407 | 25,103,510 | +23,109 | 16.29% | 3,600,020,865 |
| 2021-04-22 | 2021-04-20 | 146.601 | 25,080,401 | +17,783 | 16.27% | 3,676,811,701 |
| 2021-04-21 | 2021-04-19 | 147.559 | 25,062,618 | +4,584 | 16.26% | 3,698,219,105 |
| 2021-04-20 | 2021-04-16 | 148.358 | 25,058,034 | +87,336 | 16.26% | 3,717,551,042 |
| 2021-04-19 | 2021-04-15 | 147.719 | 24,970,698 | +15,680 | 16.20% | 3,688,643,189 |
| 2021-04-16 | 2021-04-14 | 146.441 | 24,955,018 | -184,838 | 16.19% | 3,654,445,210 |
| 2021-04-15 | 2021-04-13 | 144.365 | 25,139,856 | -18,299 | 16.31% | 3,629,321,556 |
| 2021-04-14 | 2021-04-12 | 143.726 | 25,158,155 | +38,241 | 16.32% | 3,615,892,661 |
| 2021-04-13 | 2021-04-09 | 133.825 | 25,119,914 | +7,539 | 16.30% | 3,361,680,220 |
| 2021-04-12 | 2021-04-08 | 134.145 | 25,112,375 | -10,713 | 16.29% | 3,368,692,006 |
| 2021-04-09 | 2021-04-07 | 137.019 | 25,123,088 | -4,676 | 16.30% | 3,442,346,151 |
| 2021-04-08 | 2021-04-01 | 130.791 | 25,127,764 | +4,359 | 16.30% | 3,286,487,450 |
| 2021-04-07 | 2021-03-31 | 131.270 | 25,123,405 | -13,269 | 16.30% | 3,297,953,659 |
| 2021-04-01 | 2021-03-30 | 130.152 | 25,136,674 | -2,180 | 16.31% | 3,271,595,886 |
| 2021-03-31 | 2021-03-29 | 129.194 | 25,138,854 | -117,437 | 16.31% | 3,247,792,161 |
| 2021-03-30 | 2021-03-26 | 126.000 | 25,256,291 | -45,888 | 16.39% | 3,182,297,722 |
| 2021-03-29 | 2021-03-25 | 124.563 | 25,302,179 | -567,628 | 16.42% | 3,151,713,692 |
| 2021-03-26 | 2021-03-24 | 141.012 | 25,869,807 | +17,483 | 16.79% | 3,647,943,676 |
| 2021-03-25 | 2021-03-23 | 143.726 | 25,852,324 | -7,539 | 16.77% | 3,715,663,117 |
| 2021-03-24 | 2021-03-22 | 144.365 | 25,859,863 | +9,142 | 16.78% | 3,733,265,545 |
| 2021-03-23 | 2021-03-19 | 141.012 | 25,850,721 | -8,741 | 16.77% | 3,645,252,328 |
| 2021-03-22 | 2021-03-18 | 141.970 | 25,859,462 | -952 | 16.78% | 3,671,262,837 |
| 2021-03-19 | 2021-03-17 | 142.609 | 25,860,414 | +24,989 | 16.78% | 3,687,917,219 |
| 2021-03-18 | 2021-03-16 | 144.365 | 25,835,425 | +16,882 | 16.76% | 3,729,737,547 |
| 2021-03-17 | 2021-03-15 | 141.331 | 25,818,543 | -48,643 | 16.75% | 3,648,961,095 |
| 2021-03-16 | 2021-03-12 | 141.012 | 25,867,186 | +501 | 16.78% | 3,647,574,084 |
| 2021-03-15 | 2021-03-11 | 138.776 | 25,866,685 | -20,914 | 16.78% | 3,589,672,126 |
| 2021-03-12 | 2021-03-10 | 139.734 | 25,887,599 | +91,448 | 16.80% | 3,617,379,372 |
| 2021-03-11 | 2021-03-09 | 141.171 | 25,796,151 | +115,278 | 16.74% | 3,641,676,867 |
| 2021-03-10 | 2021-03-08 | 141.491 | 25,680,873 | +52,117 | 16.66% | 3,633,605,188 |
| 2021-03-09 | 2021-03-05 | 142.130 | 25,628,756 | -95,656 | 16.63% | 3,642,602,363 |
| 2021-03-08 | 2021-03-04 | 144.844 | 25,724,412 | +103,431 | 16.69% | 3,726,035,391 |
| 2021-03-05 | 2021-03-03 | 143.886 | 25,620,981 | +46,721 | 16.62% | 3,686,504,576 |
| 2021-03-04 | 2021-03-02 | 143.726 | 25,574,260 | +83,534 | 16.59% | 3,675,697,962 |
| 2021-03-03 | 2021-03-01 | 143.088 | 25,490,726 | +91,440 | 16.54% | 3,647,408,840 |
| 2021-03-02 | 2021-02-26 | 138.297 | 25,399,286 | +73,765 | 16.48% | 3,512,639,917 |
| 2021-03-01 | 2021-02-25 | 143.726 | 25,325,521 | +66,582 | 16.43% | 3,639,947,585 |
| 2021-02-26 | 2021-02-24 | 133.825 | 25,258,939 | -31,317 | 16.39% | 3,380,285,283 |
| 2021-02-25 | 2021-02-23 | 138.616 | 25,290,256 | +17,035 | 16.41% | 3,505,638,926 |
| 2021-02-24 | 2021-02-22 | 133.666 | 25,273,221 | -5,992 | 16.40% | 3,378,160,542 |
| 2021-02-23 | 2021-02-19 | 133.346 | 25,279,213 | -11,921 | 16.40% | 3,370,887,485 |
| 2021-02-22 | 2021-02-18 | 135.742 | 25,291,134 | -11,156 | 16.41% | 3,433,060,526 |
| 2021-02-19 | 2021-02-17 | 136.380 | 25,302,290 | -16,802 | 16.42% | 3,450,737,565 |
| 2021-02-18 | 2021-02-16 | 134.145 | 25,319,092 | -29,286 | 16.43% | 3,396,421,996 |
| 2021-02-17 | 2021-02-11 | 131.749 | 25,348,378 | -3,957 | 16.45% | 3,339,630,012 |
| 2021-02-16 | 2021-02-09 | 129.993 | 25,352,335 | -33,990 | 16.45% | 3,295,615,993 |
| 2021-02-10 | 2021-02-08 | 131.110 | 25,386,325 | -12,965 | 16.47% | 3,328,413,116 |
| 2021-02-09 | 2021-02-05 | 132.388 | 25,399,290 | +24,797 | 16.48% | 3,362,562,298 |
| 2021-02-08 | 2021-02-04 | 130.152 | 25,374,493 | -9,127 | 16.46% | 3,302,548,576 |
| 2021-02-05 | 2021-02-03 | 132.867 | 25,383,620 | +651 | 16.47% | 3,372,648,770 |
| 2021-02-04 | 2021-02-02 | 134.943 | 25,382,969 | +34,423 | 16.47% | 3,425,258,559 |
| 2021-02-03 | 2021-02-01 | 132.228 | 25,348,546 | -16,585 | 16.45% | 3,351,796,336 |
| 2021-02-02 | 2021-01-29 | 130.152 | 25,365,131 | -48,969 | 16.46% | 3,301,330,090 |
| 2021-02-01 | 2021-01-28 | 133.187 | 25,414,100 | -42,924 | 16.49% | 3,384,815,624 |
| 2021-01-29 | 2021-01-27 | 136.061 | 25,457,024 | +29,659 | 16.52% | 3,463,709,484 |
| 2021-01-28 | 2021-01-26 | 138.137 | 25,427,365 | -48,671 | 16.50% | 3,512,462,503 |
| 2021-01-27 | 2021-01-25 | 138.456 | 25,476,036 | -24,797 | 16.53% | 3,527,322,619 |
| 2021-01-26 | 2021-01-22 | 138.137 | 25,500,833 | +16,607 | 16.55% | 3,522,611,159 |
| 2021-01-25 | 2021-01-21 | 141.970 | 25,484,226 | -24,346 | 16.54% | 3,617,990,655 |
| 2021-01-22 | 2021-01-20 | 145.962 | 25,508,572 | +33,341 | 16.55% | 3,723,287,520 |
| 2021-01-21 | 2021-01-19 | 148.677 | 25,475,231 | +54,009 | 16.53% | 3,787,581,997 |
| 2021-01-20 | 2021-01-18 | 144.685 | 25,421,222 | +134,055 | 16.50% | 3,678,060,367 |
| 2021-01-19 | 2021-01-15 | 140.213 | 25,287,167 | -8,842 | 16.41% | 3,545,593,353 |
| 2021-01-18 | 2021-01-14 | 141.171 | 25,296,009 | -58,407 | 16.41% | 3,571,071,157 |
| 2021-01-15 | 2021-01-13 | 142.130 | 25,354,416 | -30,682 | 16.45% | 3,603,610,555 |
| 2021-01-14 | 2021-01-12 | 142.449 | 25,385,098 | +1,553 | 16.47% | 3,616,079,173 |
| 2021-01-13 | 2021-01-11 | 142.130 | 25,383,545 | +36,434 | 16.47% | 3,607,750,645 |
| 2021-01-12 | 2021-01-08 | 138.776 | 25,347,111 | +7,818 | 16.45% | 3,517,567,784 |
| 2021-01-11 | 2021-01-07 | 137.179 | 25,339,293 | -24,998 | 16.44% | 3,476,016,979 |
| 2021-01-08 | 2021-01-06 | 138.776 | 25,364,291 | -25,885 | 16.46% | 3,519,951,954 |
| 2021-01-07 | 2021-01-05 | 133.985 | 25,390,176 | +90,836 | 16.47% | 3,401,902,827 |
| 2021-01-06 | 2021-01-04 | 134.145 | 25,299,340 | -25,599 | 16.42% | 3,393,772,370 |
| 2021-01-05 | 2020-12-31 | 138.297 | 25,324,939 | +501 | 16.43% | 3,502,357,965 |
| 2021-01-04 | 2020-12-29 | 135.742 | 25,324,438 | +6,036 | 16.43% | 3,437,581,266 |
| 2020-12-30 | 2020-12-28 | 134.145 | 25,318,402 | +2,686 | 16.43% | 3,396,329,436 |
| 2020-12-29 | 2020-12-24 | 136.380 | 25,315,716 | -25,346 | 16.43% | 3,452,568,609 |
| 2020-12-28 | 2020-12-22 | 137.019 | 25,341,062 | -4,942 | 16.44% | 3,472,212,780 |
| 2020-12-23 | 2020-12-21 | 137.977 | 25,346,004 | -31,310 | 16.45% | 3,497,175,873 |
| 2020-12-22 | 2020-12-18 | 138.456 | 25,377,314 | -8,766 | 16.47% | 3,513,653,917 |
| 2020-12-21 | 2020-12-17 | 137.977 | 25,386,080 | -55,330 | 16.47% | 3,502,705,455 |
| 2020-12-18 | 2020-12-16 | 138.776 | 25,441,410 | +10,011,717 | 16.51% | 3,530,654,211 |
| 2020-12-17 | 2020-12-15 | 137.818 | 15,429,693 | +23,364 | 10.01% | 2,126,484,947 |
| 2020-12-16 | 2020-12-14 | 138.616 | 15,406,329 | -8,416 | 10.00% | 2,135,566,625 |
| 2020-12-15 | 2020-12-11 | 138.776 | 15,414,745 | +30,881 | 10.00% | 2,139,194,893 |
| 2020-12-14 | 2020-12-10 | 138.936 | 15,383,864 | -14,522 | 9.98% | 2,137,366,098 |
| 2020-12-11 | 2020-12-09 | 139.734 | 15,398,386 | -22,506 | 9.99% | 2,151,679,029 |
| 2020-12-10 | 2020-12-08 | 141.491 | 15,420,892 | -9,521 | 10.01% | 2,181,913,098 |
| 2020-12-09 | 2020-12-07 | 140.373 | 15,430,413 | +1,127 | 10.01% | 2,166,010,997 |
| 2020-12-08 | 2020-12-04 | 141.970 | 15,429,286 | -19,537 | 10.01% | 2,190,492,760 |
| 2020-12-07 | 2020-12-03 | 144.046 | 15,448,823 | -5,360 | 10.02% | 2,225,338,937 |
| 2020-12-04 | 2020-12-02 | 144.046 | 15,454,183 | +1,553 | 10.03% | 2,226,111,023 |
| 2020-12-03 | 2020-12-01 | 145.483 | 15,452,630 | +15,911 | 10.03% | 2,248,096,838 |
| 2020-12-02 | 2020-11-30 | 144.685 | 15,436,719 | -14,233 | 10.02% | 2,233,456,139 |
| 2020-12-01 | 2020-11-27 | 148.517 | 15,450,952 | +24,438 | 10.03% | 2,294,734,388 |
| 2020-11-30 | 2020-11-26 | 144.206 | 15,426,514 | -20,956 | 10.01% | 2,224,588,972 |
| 2020-11-27 | 2020-11-25 | 144.046 | 15,447,470 | -6,287 | 10.02% | 2,225,144,043 |
| 2020-11-26 | 2020-11-24 | 144.844 | 15,453,757 | +58,536 | 10.03% | 2,238,389,181 |
| 2020-11-25 | 2020-11-23 | 145.323 | 15,395,221 | -6,487 | 9.99% | 2,237,286,241 |
| 2020-11-24 | 2020-11-20 | 144.844 | 15,401,708 | -34,491 | 9.99% | 2,230,850,178 |
| 2020-11-23 | 2020-11-19 | 147.719 | 15,436,199 | +152,765 | 10.02% | 2,280,217,810 |
| 2020-11-20 | 2020-11-18 | 149.476 | 15,283,434 | -23,515 | 9.92% | 2,284,499,285 |
| 2020-11-19 | 2020-11-17 | 146.441 | 15,306,949 | +28,995 | 9.93% | 2,241,569,469 |
| 2020-11-18 | 2020-11-16 | 145.483 | 15,277,954 | -5,085 | 9.91% | 2,222,684,429 |
| 2020-11-17 | 2020-11-13 | 145.803 | 15,283,039 | -15,440 | 9.92% | 2,228,305,493 |
| 2020-11-16 | 2020-11-12 | 147.879 | 15,298,479 | -10,561 | 9.93% | 2,262,317,075 |
| 2020-11-13 | 2020-11-11 | 152.510 | 15,309,040 | +5,836 | 9.93% | 2,334,777,833 |
| 2020-11-12 | 2020-11-10 | 145.164 | 15,303,204 | +5,761 | 9.93% | 2,221,470,154 |
| 2020-11-11 | 2020-11-09 | 142.768 | 15,297,443 | -19,229 | 9.93% | 2,183,989,743 |
| 2020-11-10 | 2020-11-06 | 143.407 | 15,316,672 | +16,306 | 9.94% | 2,196,519,084 |
| 2020-11-09 | 2020-11-05 | 145.643 | 15,300,366 | +4,058 | 9.93% | 2,228,388,405 |
| 2020-11-06 | 2020-11-04 | 138.776 | 15,296,308 | +26,500 | 9.93% | 2,122,758,694 |
| 2020-11-05 | 2020-11-03 | 140.692 | 15,269,808 | +2,605 | 9.91% | 2,148,343,473 |
| 2020-11-04 | 2020-11-02 | 138.456 | 15,267,203 | -4,909 | 9.91% | 2,113,843,397 |
| 2020-11-03 | 2020-10-30 | 139.415 | 15,272,112 | +24,622 | 9.91% | 2,129,156,457 |
| 2020-11-02 | 2020-10-29 | 139.734 | 15,247,490 | +94,731 | 9.89% | 2,130,593,718 |
| 2020-10-30 | 2020-10-28 | 140.533 | 15,152,759 | -16,331 | 9.83% | 2,129,455,751 |
| 2020-10-29 | 2020-10-27 | 141.012 | 15,169,090 | +1,252 | 9.84% | 2,139,018,120 |
| 2020-10-28 | 2020-10-23 | 145.004 | 15,167,838 | +18,621 | 9.84% | 2,199,397,677 |
| 2020-10-27 | 2020-10-22 | 145.004 | 15,149,217 | -35,385 | 9.83% | 2,196,697,557 |
| 2020-10-23 | 2020-10-21 | 142.928 | 15,184,602 | -10,044 | 9.85% | 2,170,304,548 |
| 2020-10-22 | 2020-10-20 | 144.206 | 15,194,646 | -2,544 | 9.86% | 2,191,152,319 |
| 2020-10-21 | 2020-10-19 | 144.365 | 15,197,190 | -9,743 | 9.86% | 2,193,946,109 |
| 2020-10-20 | 2020-10-16 | 144.365 | 15,206,933 | +55,207 | 9.87% | 2,195,352,660 |
| 2020-10-19 | 2020-10-15 | 142.289 | 15,151,726 | -15,623 | 9.83% | 2,155,926,963 |
| 2020-10-16 | 2020-10-14 | 143.567 | 15,167,349 | -51,407 | 9.84% | 2,177,527,276 |
| 2020-10-15 | 2020-10-12 | 146.601 | 15,218,756 | +94,466 | 9.88% | 2,231,084,748 |
| 2020-10-14 | 2020-10-09 | 146.920 | 15,124,290 | -84,552 | 9.81% | 2,222,066,518 |
| 2020-10-12 | 2020-10-08 | 145.803 | 15,208,842 | -11,893 | 9.87% | 2,217,487,384 |
| 2020-10-09 | 2020-10-07 | 146.920 | 15,220,735 | -701 | 9.88% | 2,236,236,254 |
| 2020-10-08 | 2020-10-06 | 146.441 | 15,221,436 | +10,849 | 9.88% | 2,229,046,835 |
| 2020-10-07 | 2020-10-05 | 143.886 | 15,210,587 | -42,484 | 9.87% | 2,188,592,957 |
| 2020-10-06 | 2020-09-30 | 146.441 | 15,253,071 | +13,283 | 9.90% | 2,233,679,505 |
| 2020-10-05 | 2020-09-29 | 141.650 | 15,239,788 | -43,561 | 9.89% | 2,158,722,297 |
| 2020-09-30 | 2020-09-28 | 147.399 | 15,283,349 | +31,788 | 9.92% | 2,252,757,600 |
| 2020-09-29 | 2020-09-25 | 143.726 | 15,251,561 | -32,376 | 9.90% | 2,192,052,935 |
| 2020-09-28 | 2020-09-24 | 148.198 | 15,283,937 | -75,863 | 9.92% | 2,265,048,194 |
| 2020-09-25 | 2020-09-23 | 149.635 | 15,359,800 | -1,127 | 9.97% | 2,298,367,033 |
| 2020-09-24 | 2020-09-22 | 151.072 | 15,360,927 | +16,857 | 9.97% | 2,320,613,389 |
| 2020-09-23 | 2020-09-21 | 153.149 | 15,344,070 | +18,635 | 9.96% | 2,349,921,800 |
| 2020-09-22 | 2020-09-18 | 154.266 | 15,325,435 | +47,995 | 9.94% | 2,364,199,759 |
| 2020-09-21 | 2020-09-17 | 152.669 | 15,277,440 | +26,576 | 9.91% | 2,332,398,272 |
| 2020-09-18 | 2020-09-16 | 155.544 | 15,250,864 | -15,685 | 9.90% | 2,372,179,984 |
| 2020-09-17 | 2020-09-15 | 153.149 | 15,266,549 | +10,901 | 9.91% | 2,338,049,573 |
| 2020-09-16 | 2020-09-14 | 148.996 | 15,255,648 | -61,721 | 9.90% | 2,273,037,157 |
| 2020-09-15 | 2020-09-11 | 149.156 | 15,317,369 | -47,541 | 9.94% | 2,284,679,490 |
| 2020-09-14 | 2020-09-10 | 147.879 | 15,364,910 | -21,785 | 9.97% | 2,272,140,795 |
| 2020-09-11 | 2020-09-09 | 148.677 | 15,386,695 | -18,686 | 9.98% | 2,287,648,304 |
| 2020-09-10 | 2020-09-08 | 150.593 | 15,405,381 | -50,721 | 10.00% | 2,319,948,629 |
| 2020-09-09 | 2020-09-07 | 151.072 | 15,456,102 | +2,329 | 10.03% | 2,334,991,712 |
| 2020-09-08 | 2020-09-04 | 152.350 | 15,453,773 | -40,058 | 10.03% | 2,354,383,119 |
| 2020-09-07 | 2020-09-03 | 155.863 | 15,493,831 | +55,888 | 10.05% | 2,414,920,644 |
| 2020-09-04 | 2020-09-02 | 154.266 | 15,437,943 | -60,383 | 10.02% | 2,381,555,964 |
| 2020-09-03 | 2020-09-01 | 154.107 | 15,498,326 | -1,352 | 10.06% | 2,388,396,011 |
| 2020-09-02 | 2020-08-31 | 157.780 | 15,499,678 | -98,663 | 10.06% | 2,445,534,830 |
| 2020-09-01 | 2020-08-28 | 155.384 | 15,598,341 | -1,202 | 10.12% | 2,423,736,943 |
| 2020-08-31 | 2020-08-27 | 155.384 | 15,599,543 | -32,111 | 10.12% | 2,423,923,715 |
| 2020-08-28 | 2020-08-26 | 157.460 | 15,631,654 | -14,731 | 10.14% | 2,461,365,338 |
| 2020-08-27 | 2020-08-25 | 158.578 | 15,646,385 | +6,162 | 10.15% | 2,481,175,550 |
| 2020-08-26 | 2020-08-24 | 158.578 | 15,640,223 | +20,814 | 10.15% | 2,480,198,391 |
| 2020-08-25 | 2020-08-21 | 164.088 | 15,619,409 | +2,330 | 10.13% | 2,562,953,104 |
| 2020-08-24 | 2020-08-20 | 174.867 | 15,617,079 | +1,327 | 10.13% | 2,730,914,846 |
| 2020-08-21 | 2020-08-19 | 169.278 | 15,615,752 | -147,956 | 10.13% | 2,643,400,698 |
| 2020-08-20 | 2020-08-18 | 166.483 | 15,763,708 | -59,012 | 10.23% | 2,624,391,831 |
| 2020-08-19 | 2020-08-17 | 170.076 | 15,822,720 | -626 | 10.27% | 2,691,069,924 |
| 2020-08-18 | 2020-08-14 | 159.696 | 15,823,346 | -131,650 | 10.27% | 2,526,926,190 |
| 2020-08-17 | 2020-08-13 | 156.023 | 15,954,996 | -26,851 | 10.35% | 2,489,347,324 |
| 2020-08-14 | 2020-08-12 | 159.217 | 15,981,847 | -44,335 | 10.37% | 2,544,581,462 |
| 2020-08-13 | 2020-08-11 | 158.419 | 16,026,182 | +37,171 | 10.40% | 2,538,843,756 |
| 2020-08-12 | 2020-08-10 | 155.544 | 15,989,011 | -4,283 | 10.37% | 2,486,994,301 |
| 2020-08-11 | 2020-08-07 | 155.704 | 15,993,294 | -12,424 | 10.38% | 2,490,214,562 |
| 2020-08-10 | 2020-08-06 | 154.586 | 16,005,718 | +189,082 | 10.39% | 2,474,256,673 |
| 2020-08-07 | 2020-08-05 | 155.704 | 15,816,636 | -9,568 | 10.26% | 2,462,708,263 |
| 2020-08-06 | 2020-08-04 | 158.099 | 15,826,204 | +13,873 | 10.27% | 2,502,108,775 |
| 2020-08-05 | 2020-08-03 | 157.301 | 15,812,331 | -4,909 | 10.26% | 2,487,289,631 |
| 2020-08-04 | 2020-07-31 | 158.259 | 15,817,240 | +6,212 | 10.26% | 2,503,217,526 |
| 2020-08-03 | 2020-07-30 | 158.419 | 15,811,028 | -8,867 | 10.26% | 2,504,759,381 |
| 2020-07-31 | 2020-07-29 | 162.092 | 15,819,895 | -2,204 | 10.27% | 2,564,270,705 |
| 2020-07-30 | 2020-07-28 | 153.468 | 15,822,099 | +40,852 | 10.27% | 2,428,184,694 |
| 2020-07-29 | 2020-07-27 | 153.947 | 15,781,247 | -1,503 | 10.24% | 2,429,475,832 |
| 2020-07-28 | 2020-07-24 | 157.620 | 15,782,750 | -157,173 | 10.24% | 2,487,677,407 |
| 2020-07-27 | 2020-07-23 | 162.890 | 15,939,923 | -5,711 | 10.34% | 2,596,453,940 |
| 2020-07-24 | 2020-07-22 | 161.293 | 15,945,634 | -701 | 10.35% | 2,571,919,654 |
| 2020-07-23 | 2020-07-21 | 166.084 | 15,946,335 | -17,985 | 10.35% | 2,648,429,732 |
| 2020-07-22 | 2020-07-20 | 163.289 | 15,964,320 | -26,625 | 10.36% | 2,606,801,565 |
| 2020-07-21 | 2020-07-17 | 155.704 | 15,990,945 | -3,081 | 10.38% | 2,489,848,814 |
| 2020-07-20 | 2020-07-16 | 157.460 | 15,994,026 | -1,678 | 10.38% | 2,518,424,552 |
| 2020-07-17 | 2020-07-15 | 158.738 | 15,995,704 | -35,017 | 10.38% | 2,539,124,379 |
| 2020-07-16 | 2020-07-14 | 158.578 | 16,030,721 | -166,716 | 10.40% | 2,542,122,860 |
| 2020-07-15 | 2020-07-13 | 162.092 | 16,197,437 | +220,944 | 10.51% | 2,625,467,059 |
| 2020-07-14 | 2020-07-10 | 160.095 | 15,976,493 | +8,466 | 10.37% | 2,557,761,622 |
| 2020-07-13 | 2020-07-09 | 161.692 | 15,968,027 | -5,886 | 10.36% | 2,581,906,567 |
| 2020-07-10 | 2020-07-08 | 166.483 | 15,973,913 | +14,252 | 10.37% | 2,659,387,422 |
| 2020-07-09 | 2020-07-07 | 167.681 | 15,959,661 | -35,492 | 10.36% | 2,676,129,918 |
| 2020-07-08 | 2020-07-06 | 171.673 | 15,995,153 | -23,345 | 10.38% | 2,745,940,325 |
| 2020-07-07 | 2020-07-03 | 164.487 | 16,018,498 | -8,115 | 10.39% | 2,634,833,933 |
| 2020-07-06 | 2020-07-02 | 161.692 | 16,026,613 | +15,528 | 10.40% | 2,591,379,470 |
| 2020-07-03 | 2020-06-30 | 151.392 | 16,011,085 | -12,624 | 10.39% | 2,423,948,187 |
| 2020-07-02 | 2020-06-29 | 151.392 | 16,023,709 | +132,978 | 10.40% | 2,425,859,358 |
| 2020-06-30 | 2020-06-26 | 153.787 | 15,890,731 | -13,676 | 10.31% | 2,443,792,879 |
| 2020-06-29 | 2020-06-24 | 155.384 | 15,904,407 | -23,169 | 10.32% | 2,471,294,788 |
| 2020-06-26 | 2020-06-23 | 156.981 | 15,927,576 | -20,691 | 10.33% | 2,500,330,599 |
| 2020-06-24 | 2020-06-22 | 156.981 | 15,948,267 | -1,002 | 10.35% | 2,503,578,698 |
| 2020-06-23 | 2020-06-19 | 157.301 | 15,949,269 | -32,813 | 10.35% | 2,508,830,064 |
| 2020-06-22 | 2020-06-18 | 157.780 | 15,982,082 | +2,154 | 10.37% | 2,521,648,397 |
| 2020-06-19 | 2020-06-17 | 155.384 | 15,979,928 | +2,731 | 10.37% | 2,483,029,564 |
| 2020-06-18 | 2020-06-16 | 154.905 | 15,977,197 | -32,688 | 10.37% | 2,474,950,722 |
| 2020-06-17 | 2020-06-15 | 179.924 | 16,009,885 | +65,262 | 10.39% | 2,880,566,395 |
| 2020-06-16 | 2020-06-12 | 183.817 | 15,944,623 | +3,540,744 | 10.35% | 2,930,890,087 |
| 2020-06-15 | 2020-06-11 | 181.654 | 12,403,879 | -57,733 | 8.72% | 2,253,217,722 |
| 2020-06-12 | 2020-06-10 | 186.412 | 12,461,612 | +1,133 | 8.76% | 2,322,992,684 |
| 2020-06-11 | 2020-06-09 | 189.872 | 12,460,479 | +671 | 8.76% | 2,365,895,753 |
| 2020-06-10 | 2020-06-08 | 189.439 | 12,459,808 | -49,074 | 8.76% | 2,360,379,355 |
| 2020-06-09 | 2020-06-05 | 179.492 | 12,508,882 | -21,108 | 8.79% | 2,245,240,871 |
| 2020-06-08 | 2020-06-04 | 178.194 | 12,529,990 | +12,231 | 8.81% | 2,232,771,537 |
| 2020-06-05 | 2020-06-03 | 175.167 | 12,517,759 | +19,583 | 8.80% | 2,192,693,636 |
| 2020-06-04 | 2020-06-02 | 167.122 | 12,498,176 | -1,387 | 8.79% | 2,088,719,401 |
| 2020-06-03 | 2020-06-01 | 164.008 | 12,499,563 | +6,593,854 | 8.79% | 2,050,026,643 |
| 2020-06-02 | 2020-05-29 | 156.915 | 5,905,709 | -7,075 | 4.15% | 926,692,544 |
| 2020-06-01 | 2020-05-28 | 154.493 | 5,912,784 | -28,346 | 4.16% | 913,481,615 |
| 2020-05-29 | 2020-05-27 | 157.434 | 5,941,130 | +911 | 4.18% | 935,334,139 |
| 2020-05-28 | 2020-05-26 | 158.299 | 5,940,219 | +2,959 | 4.18% | 940,329,127 |
| 2020-05-27 | 2020-05-25 | 154.666 | 5,937,260 | -52,428 | 4.17% | 918,290,147 |
| 2020-05-26 | 2020-05-22 | 152.071 | 5,989,688 | -20,226 | 4.21% | 910,855,351 |
| 2020-05-25 | 2020-05-21 | 159.164 | 6,009,914 | -53,257 | 4.22% | 956,560,455 |
| 2020-05-22 | 2020-05-20 | 161.759 | 6,063,171 | +2,170 | 4.26% | 980,771,339 |
| 2020-05-21 | 2020-05-19 | 163.143 | 6,061,001 | +5,436 | 4.26% | 988,808,945 |
| 2020-05-20 | 2020-05-18 | 159.337 | 6,055,565 | -39,947 | 4.26% | 964,874,077 |
| 2020-05-19 | 2020-05-15 | 159.856 | 6,095,512 | -9,812 | 4.28% | 974,402,748 |
| 2020-05-18 | 2020-05-14 | 162.797 | 6,105,324 | -18,444 | 4.29% | 993,927,434 |
| 2020-05-15 | 2020-05-13 | 165.911 | 6,123,768 | -41,360 | 4.30% | 1,015,999,921 |
| 2020-05-14 | 2020-05-12 | 164.527 | 6,165,128 | -10,090 | 4.33% | 1,014,329,258 |
| 2020-05-13 | 2020-05-11 | 167.814 | 6,175,218 | -13,741 | 4.34% | 1,036,287,755 |
| 2020-05-12 | 2020-05-08 | 166.949 | 6,188,959 | -5,543 | 4.35% | 1,033,240,110 |
| 2020-05-11 | 2020-05-07 | 161.067 | 6,194,502 | -21,794 | 4.35% | 997,728,589 |
| 2020-05-08 | 2020-05-06 | 162.451 | 6,216,296 | -10,055 | 4.37% | 1,009,842,435 |
| 2020-05-07 | 2020-05-05 | 161.240 | 6,226,351 | -1,243 | 4.38% | 1,003,935,589 |
| 2020-05-06 | 2020-05-04 | 159.510 | 6,227,594 | -15,492 | 4.38% | 993,362,019 |
| 2020-05-05 | 2020-04-29 | 170.928 | 6,243,086 | -8,041 | 4.39% | 1,067,118,380 |
| 2020-05-04 | 2020-04-28 | 169.371 | 6,251,127 | -897 | 4.39% | 1,058,759,578 |
| 2020-04-29 | 2020-04-27 | 167.122 | 6,252,024 | +4,334 | 4.39% | 1,044,850,371 |
| 2020-04-28 | 2020-04-24 | 163.662 | 6,247,690 | +29,325 | 4.39% | 1,022,508,547 |
| 2020-04-27 | 2020-04-23 | 164.354 | 6,218,365 | +84,261 | 4.37% | 1,022,012,373 |
| 2020-04-24 | 2020-04-22 | 162.451 | 6,134,104 | -73,760 | 4.31% | 996,490,277 |
| 2020-04-23 | 2020-04-21 | 164.700 | 6,207,864 | -47,663 | 4.36% | 1,022,434,465 |
| 2020-04-22 | 2020-04-20 | 172.485 | 6,255,527 | -65,635 | 4.40% | 1,078,984,981 |
| 2020-04-21 | 2020-04-17 | 176.032 | 6,321,162 | +8,276 | 4.44% | 1,112,724,567 |
| 2020-04-20 | 2020-04-16 | 172.139 | 6,312,886 | +21,315 | 4.44% | 1,086,694,242 |
| 2020-04-17 | 2020-04-15 | 171.447 | 6,291,571 | -46 | 4.42% | 1,078,671,228 |
| 2020-04-16 | 2020-04-14 | 177.762 | 6,291,617 | +21,963 | 4.42% | 1,118,408,466 |
| 2020-04-15 | 2020-04-09 | 174.734 | 6,269,654 | +27,930 | 4.41% | 1,095,522,461 |
| 2020-04-14 | 2020-04-08 | 174.734 | 6,241,724 | +38,778 | 4.39% | 1,090,642,138 |
| 2020-04-09 | 2020-04-07 | 177.762 | 6,202,946 | +44,045 | 4.36% | 1,102,646,159 |
| 2020-04-08 | 2020-04-06 | 172.658 | 6,158,901 | +740 | 4.33% | 1,063,383,954 |
| 2020-04-07 | 2020-04-03 | 169.544 | 6,158,161 | +51,236 | 4.33% | 1,044,079,222 |
| 2020-04-06 | 2020-04-02 | 174.302 | 6,106,925 | -9,473 | 4.29% | 1,064,446,846 |
| 2020-04-03 | 2020-04-01 | 167.814 | 6,116,398 | +19,141 | 4.30% | 1,026,416,938 |
| 2020-04-02 | 2020-03-31 | 167.122 | 6,097,257 | +19,214 | 4.29% | 1,018,985,410 |
| 2020-04-01 | 2020-03-30 | 164.354 | 6,078,043 | +37,248 | 4.27% | 998,949,909 |
| 2020-03-31 | 2020-03-27 | 174.734 | 6,040,795 | -20,397 | 4.25% | 1,055,532,986 |
| 2020-03-30 | 2020-03-26 | 169.717 | 6,061,192 | +3,352 | 4.26% | 1,028,687,321 |
| 2020-03-27 | 2020-03-25 | 164.008 | 6,057,840 | -594 | 4.26% | 993,533,406 |
| 2020-03-26 | 2020-03-24 | 153.974 | 6,058,434 | +25,612 | 4.26% | 932,839,067 |
| 2020-03-25 | 2020-03-23 | 141.171 | 6,032,822 | -17,118 | 4.24% | 851,661,487 |
| 2020-03-24 | 2020-03-20 | 153.109 | 6,049,940 | -14,276 | 4.25% | 926,297,894 |
| 2020-03-23 | 2020-03-19 | 142.209 | 6,064,216 | +48,230 | 4.26% | 862,388,224 |
| 2020-03-20 | 2020-03-18 | 148.957 | 6,015,986 | -69,232 | 4.23% | 896,120,281 |
| 2020-03-19 | 2020-03-17 | 153.628 | 6,085,218 | +97,808 | 4.28% | 934,857,562 |
| 2020-03-18 | 2020-03-16 | 161.586 | 5,987,410 | -112,367 | 4.21% | 967,480,483 |
| 2020-03-17 | 2020-03-13 | 171.620 | 6,099,777 | +12,300 | 4.29% | 1,046,844,000 |
| 2020-03-16 | 2020-03-12 | 173.437 | 6,087,477 | +51,814 | 4.28% | 1,055,791,236 |
| 2020-03-13 | 2020-03-11 | 181.654 | 6,035,663 | +4,462 | 4.24% | 1,096,404,023 |
| 2020-03-12 | 2020-03-10 | 181.654 | 6,031,201 | +40,970 | 4.24% | 1,095,593,481 |
| 2020-03-11 | 2020-03-09 | 184.249 | 5,990,231 | +18,012 | 4.21% | 1,103,696,121 |
| 2020-03-10 | 2020-03-06 | 198.522 | 5,972,219 | -19,584 | 4.20% | 1,185,617,927 |
| 2020-03-09 | 2020-03-05 | 205.442 | 5,991,803 | +32,369 | 4.21% | 1,230,970,039 |
| 2020-03-06 | 2020-03-04 | 204.145 | 5,959,434 | +56,184 | 4.19% | 1,216,587,528 |
| 2020-03-05 | 2020-03-03 | 198.522 | 5,903,250 | +30,887 | 4.15% | 1,171,926,050 |
| 2020-03-04 | 2020-03-02 | 198.522 | 5,872,363 | +130,548 | 4.13% | 1,165,794,296 |
| 2020-03-03 | 2020-02-28 | 192.900 | 5,741,815 | +18,289 | 4.04% | 1,107,593,507 |
| 2020-03-02 | 2020-02-27 | 197.657 | 5,723,526 | +24,230 | 4.02% | 1,131,295,884 |
| 2020-02-28 | 2020-02-26 | 198.522 | 5,699,296 | +25,179 | 4.01% | 1,131,436,658 |
| 2020-02-27 | 2020-02-25 | 195.495 | 5,674,117 | +4,743 | 3.99% | 1,109,259,274 |
| 2020-02-26 | 2020-02-24 | 195.927 | 5,669,374 | +5,919 | 3.99% | 1,110,784,105 |
| 2020-02-25 | 2020-02-21 | 200.252 | 5,663,455 | +30,103 | 3.98% | 1,134,119,433 |
| 2020-02-24 | 2020-02-20 | 201.982 | 5,633,352 | +86,680 | 3.96% | 1,137,837,169 |
| 2020-02-21 | 2020-02-19 | 204.145 | 5,546,672 | -18,727 | 3.90% | 1,132,324,307 |
| 2020-02-20 | 2020-02-18 | 201.982 | 5,565,399 | +28,947 | 3.91% | 1,124,111,868 |
| 2020-02-19 | 2020-02-17 | 205.442 | 5,536,452 | -15,722 | 3.89% | 1,137,421,663 |
| 2020-02-18 | 2020-02-14 | 207.172 | 5,552,174 | +3,190 | 3.90% | 1,150,257,115 |
| 2020-02-17 | 2020-02-13 | 198.522 | 5,548,984 | -25,294 | 3.90% | 1,101,596,392 |
| 2020-02-14 | 2020-02-12 | 198.522 | 5,574,278 | +22,103 | 3.92% | 1,106,617,812 |
| 2020-02-13 | 2020-02-11 | 198.090 | 5,552,175 | +38,797 | 3.90% | 1,099,828,504 |
| 2020-02-12 | 2020-02-10 | 193.765 | 5,513,378 | +22,034 | 3.88% | 1,068,297,298 |
| 2020-02-11 | 2020-02-07 | 192.467 | 5,491,344 | +59,744 | 3.86% | 1,056,902,702 |
| 2020-02-10 | 2020-02-06 | 190.737 | 5,431,600 | +1,130,802 | 3.82% | 1,036,007,062 |
| 2020-02-07 | 2020-02-05 | 188.142 | 4,300,798 | +20,530 | 3.02% | 809,160,453 |
| 2020-02-06 | 2020-02-04 | 193.765 | 4,280,268 | +16,712 | 3.01% | 829,364,273 |
| 2020-02-05 | 2020-02-03 | 188.574 | 4,263,556 | +41,540 | 3.00% | 803,997,703 |
| 2020-02-04 | 2020-01-31 | 189.439 | 4,222,016 | -28,161 | 2.97% | 799,816,450 |
| 2020-02-03 | 2020-01-30 | 187.709 | 4,250,177 | -1,063 | 2.99% | 797,798,275 |
| 2020-01-31 | 2020-01-29 | 192.900 | 4,251,240 | -10,662 | 2.99% | 820,062,266 |
| 2020-01-30 | 2020-01-24 | 202.847 | 4,261,902 | -2,728 | 3.00% | 864,515,230 |
| 2020-01-29 | 2020-01-22 | 205.442 | 4,264,630 | +10,959 | 3.00% | 876,135,573 |
| 2020-01-23 | 2020-01-21 | 201.117 | 4,253,671 | +72,630 | 2.99% | 855,486,570 |
| 2020-01-22 | 2020-01-20 | 204.577 | 4,181,041 | +58,219 | 2.94% | 855,346,168 |
| 2020-01-21 | 2020-01-17 | 211.065 | 4,122,822 | +25,479 | 2.90% | 870,183,319 |
| 2020-01-20 | 2020-01-16 | 206.740 | 4,097,343 | +161,130 | 2.88% | 847,084,168 |
| 2020-01-17 | 2020-01-15 | 201.982 | 3,936,213 | -29,762 | 2.77% | 795,045,198 |
| 2020-01-16 | 2020-01-14 | 207.605 | 3,965,975 | -15,445 | 2.79% | 823,355,814 |
| 2020-01-15 | 2020-01-13 | 209.767 | 3,981,420 | +14,030 | 2.80% | 835,172,295 |
| 2020-01-14 | 2020-01-10 | 210.200 | 3,967,390 | +59,143 | 2.79% | 833,945,195 |
| 2020-01-13 | 2020-01-09 | 211.497 | 3,908,247 | +51,467 | 2.75% | 826,584,409 |
| 2020-01-10 | 2020-01-08 | 206.740 | 3,856,780 | +20,693 | 2.71% | 797,350,204 |
| 2020-01-09 | 2020-01-07 | 215.823 | 3,836,087 | +42,423 | 2.70% | 827,914,217 |
| 2020-01-08 | 2020-01-06 | 212.795 | 3,793,664 | +54,379 | 2.67% | 807,272,787 |
| 2020-01-07 | 2020-01-03 | 214.525 | 3,739,285 | +85,594 | 2.63% | 802,170,323 |
| 2020-01-06 | 2020-01-02 | 212.363 | 3,653,691 | +2,011 | 2.57% | 775,906,972 |
| 2020-01-03 | 2019-12-31 | 206.740 | 3,651,680 | -16,462 | 2.57% | 754,947,857 |
| 2020-01-02 | 2019-12-27 | 206.740 | 3,668,142 | -28,721 | 2.58% | 758,351,208 |
| 2019-12-30 | 2019-12-24 | 206.307 | 3,696,863 | +11,046 | 2.60% | 762,690,053 |
| 2019-12-27 | 2019-12-20 | 201.550 | 3,685,817 | -9,780 | 2.59% | 742,875,494 |
| 2019-12-23 | 2019-12-19 | 199.820 | 3,695,597 | -10,487 | 2.60% | 738,453,118 |
| 2019-12-20 | 2019-12-18 | 199.820 | 3,706,084 | +44,855 | 2.61% | 740,548,627 |
| 2019-12-19 | 2019-12-17 | 203.280 | 3,661,229 | +127,280 | 2.57% | 744,253,865 |
| 2019-12-18 | 2019-12-16 | 188.142 | 3,533,949 | +64,160 | 2.48% | 664,883,999 |
| 2019-12-17 | 2019-12-13 | 188.574 | 3,469,789 | +78,565 | 2.52% | 654,313,532 |
| 2019-12-16 | 2019-12-12 | 188.574 | 3,391,224 | +128,297 | 2.46% | 639,498,181 |
| 2019-12-13 | 2019-12-11 | 185.979 | 3,262,927 | +455,770 | 2.37% | 606,837,150 |
| 2019-12-12 | 2019-12-10 | 177.329 | 2,807,157 | +47,375 | 2.04% | 497,790,846 |
| 2019-12-11 | 2019-12-09 | 174.734 | 2,759,782 | -20,347 | 2.01% | 482,228,073 |
| 2019-12-10 | 2019-12-06 | 171.966 | 2,780,129 | -14,589 | 2.02% | 478,087,810 |
| 2019-12-09 | 2019-12-05 | 171.447 | 2,794,718 | -3,237 | 2.03% | 479,146,130 |
| 2019-12-06 | 2019-12-04 | 170.755 | 2,797,955 | +717 | 2.03% | 477,764,874 |
| 2019-12-05 | 2019-12-03 | 173.004 | 2,797,238 | -1,734 | 2.03% | 483,933,579 |
| 2019-12-04 | 2019-12-02 | 173.437 | 2,798,972 | +29,266 | 2.03% | 485,444,152 |
| 2019-12-02 | 2019-11-28 | 169.371 | 2,769,706 | +6,520 | 2.01% | 469,107,851 |
| 2019-11-28 | 2019-11-26 | 169.198 | 2,763,186 | -1,156 | 2.01% | 467,525,510 |
| 2019-11-27 | 2019-11-25 | 169.890 | 2,764,342 | +2,636 | 2.01% | 469,634,073 |
| 2019-11-25 | 2019-11-21 | 169.544 | 2,761,706 | -1,110 | 2.01% | 468,230,670 |
| 2019-11-22 | 2019-11-20 | 170.409 | 2,762,816 | -1,156 | 2.01% | 470,808,756 |
| 2019-11-21 | 2019-11-19 | 171.101 | 2,763,972 | +2,312 | 2.01% | 472,918,462 |
| 2019-11-20 | 2019-11-18 | 168.333 | 2,761,660 | -1,063 | 2.01% | 464,878,422 |
| 2019-11-19 | 2019-11-15 | 165.911 | 2,762,723 | +23,051 | 2.01% | 458,365,887 |
| 2019-11-18 | 2019-11-14 | 167.468 | 2,739,672 | -12,046 | 1.99% | 458,807,244 |
| 2019-11-15 | 2019-11-13 | 167.814 | 2,751,718 | +2,682 | 2.00% | 461,776,680 |
| 2019-11-14 | 2019-11-12 | 170.928 | 2,749,036 | +8,439 | 2.00% | 469,887,303 |
| 2019-11-13 | 2019-11-11 | 170.063 | 2,740,597 | +32,724 | 1.99% | 466,074,169 |
| 2019-11-12 | 2019-11-08 | 173.437 | 2,707,873 | +3,676 | 1.97% | 469,644,252 |
| 2019-11-11 | 2019-11-07 | 173.004 | 2,704,197 | +8,509 | 1.96% | 467,837,106 |
| 2019-11-08 | 2019-11-06 | 173.004 | 2,695,688 | +1,873 | 1.96% | 466,365,015 |
| 2019-11-07 | 2019-11-05 | 173.437 | 2,693,815 | +2,636 | 1.96% | 467,206,081 |
| 2019-11-06 | 2019-11-04 | 172.831 | 2,691,179 | +35,594 | 1.96% | 465,119,354 |
| 2019-11-05 | 2019-11-01 | 170.063 | 2,655,585 | +439 | 1.93% | 451,616,773 |
| 2019-11-04 | 2019-10-31 | 169.025 | 2,655,146 | +7,283 | 1.93% | 448,786,009 |
| 2019-11-01 | 2019-10-30 | 169.198 | 2,647,863 | +7,145 | 1.92% | 448,013,091 |
| 2019-10-31 | 2019-10-29 | 171.793 | 2,640,718 | +5,248 | 1.92% | 453,656,996 |
| 2019-10-30 | 2019-10-28 | 174.734 | 2,635,470 | +4,324 | 1.91% | 460,506,526 |
| 2019-10-29 | 2019-10-25 | 174.734 | 2,631,146 | -231 | 1.91% | 459,750,975 |
| 2019-10-28 | 2019-10-24 | 175.599 | 2,631,377 | -902 | 1.91% | 462,067,534 |
| 2019-10-24 | 2019-10-22 | 176.032 | 2,632,279 | -5,387 | 1.91% | 463,364,412 |
| 2019-10-23 | 2019-10-21 | 176.464 | 2,637,666 | -509 | 1.92% | 465,453,512 |
| 2019-10-22 | 2019-10-18 | 178.627 | 2,638,175 | -6,266 | 1.92% | 471,248,520 |
| 2019-10-21 | 2019-10-17 | 177.762 | 2,644,441 | -77,246 | 1.92% | 470,080,299 |
| 2019-10-18 | 2019-10-16 | 175.599 | 2,721,687 | -49,664 | 1.98% | 477,925,892 |
| 2019-10-17 | 2019-10-15 | 172.831 | 2,771,351 | -416 | 2.01% | 478,975,567 |
| 2019-10-16 | 2019-10-14 | 176.897 | 2,771,767 | -2,474 | 2.01% | 490,316,349 |
| 2019-10-15 | 2019-10-11 | 172.658 | 2,774,241 | +34,126 | 2.02% | 478,995,094 |
| 2019-10-14 | 2019-10-10 | 171.620 | 2,740,115 | +7,098 | 1.99% | 470,258,658 |
| 2019-10-11 | 2019-10-09 | 170.582 | 2,733,017 | +6,127 | 1.99% | 466,203,561 |
| 2019-10-10 | 2019-10-08 | 169.371 | 2,726,890 | -8,693 | 1.98% | 461,856,063 |
| 2019-10-09 | 2019-10-04 | 172.831 | 2,735,583 | +79,952 | 1.99% | 472,793,745 |
| 2019-10-08 | 2019-10-03 | 169.544 | 2,655,631 | +4,327 | 1.93% | 450,246,291 |
| 2019-10-04 | 2019-10-02 | 164.873 | 2,651,304 | +127 | 1.93% | 437,128,141 |
| 2019-10-03 | 2019-09-30 | 164.527 | 2,651,177 | -2,162 | 1.93% | 436,189,873 |
| 2019-10-02 | 2019-09-27 | 164.354 | 2,653,339 | -2,804 | 1.93% | 436,086,542 |
| 2019-09-30 | 2019-09-26 | 165.219 | 2,656,143 | +1,271 | 1.93% | 438,845,008 |
| 2019-09-27 | 2019-09-25 | 165.738 | 2,654,872 | -5,031 | 1.93% | 440,012,926 |
| 2019-09-26 | 2019-09-24 | 164.527 | 2,659,903 | -4,255 | 1.93% | 437,625,535 |
| 2019-09-25 | 2019-09-23 | 166.084 | 2,664,158 | +9,387 | 1.94% | 442,473,788 |
| 2019-09-24 | 2019-09-20 | 170.409 | 2,654,771 | +33,988 | 1.93% | 452,396,914 |
| 2019-09-23 | 2019-09-19 | 172.312 | 2,620,783 | +809 | 1.90% | 451,592,520 |
| 2019-09-20 | 2019-09-18 | 176.897 | 2,619,974 | -925 | 1.90% | 463,464,673 |
| 2019-09-19 | 2019-09-17 | 180.357 | 2,620,899 | -12,855 | 1.90% | 472,696,827 |
| 2019-09-18 | 2019-09-16 | 182.519 | 2,633,754 | +22,520 | 1.91% | 480,710,940 |
| 2019-09-17 | 2019-09-13 | 185.114 | 2,611,234 | +30,612 | 1.90% | 483,376,917 |
| 2019-09-16 | 2019-09-12 | 177.762 | 2,580,622 | +48,623 | 1.87% | 458,735,726 |
| 2019-09-13 | 2019-09-11 | 174.734 | 2,531,999 | +6,243 | 1.84% | 442,426,612 |
| 2019-09-12 | 2019-09-10 | 173.869 | 2,525,756 | +51,143 | 1.84% | 439,150,916 |
| 2019-09-11 | 2019-09-09 | 173.437 | 2,474,613 | +35,051 | 1.80% | 429,188,434 |
| 2019-09-10 | 2019-09-06 | 170.409 | 2,439,562 | +12,647 | 1.77% | 415,723,360 |
| 2019-09-09 | 2019-09-05 | 167.122 | 2,426,915 | +1,388 | 1.76% | 405,590,739 |
| 2019-09-06 | 2019-09-04 | 168.679 | 2,425,527 | +13,135 | 1.76% | 409,135,409 |
| 2019-09-05 | 2019-09-03 | 164.181 | 2,412,392 | +5,134 | 1.75% | 396,068,615 |
| 2019-09-03 | 2019-08-30 | 164.873 | 2,407,258 | +809 | 1.75% | 396,891,573 |
| 2019-09-02 | 2019-08-29 | 164.873 | 2,406,449 | +578 | 1.75% | 396,758,191 |
| 2019-08-30 | 2019-08-28 | 168.506 | 2,405,871 | +786 | 1.75% | 405,403,629 |
| 2019-08-29 | 2019-08-27 | 169.890 | 2,405,085 | -670 | 1.75% | 408,599,900 |
| 2019-08-28 | 2019-08-26 | 172.139 | 2,405,755 | -1,711 | 1.75% | 414,124,397 |
| 2019-08-27 | 2019-08-23 | 178.627 | 2,407,466 | +20,647 | 1.75% | 430,037,730 |
| 2019-08-26 | 2019-08-22 | 179.059 | 2,386,819 | +24,670 | 1.73% | 427,381,948 |
| 2019-08-23 | 2019-08-21 | 179.059 | 2,362,149 | +10,982 | 1.72% | 422,964,557 |
| 2019-08-22 | 2019-08-20 | 170.409 | 2,351,167 | +19,260 | 1.71% | 400,660,055 |
| 2019-08-21 | 2019-08-19 | 171.274 | 2,331,907 | -6,382 | 1.69% | 399,395,124 |
| 2019-08-20 | 2019-08-16 | 162.105 | 2,338,289 | -9,575 | 1.70% | 379,047,918 |
| 2019-08-19 | 2019-08-15 | 162.105 | 2,347,864 | +629 | 1.71% | 380,600,072 |
| 2019-08-16 | 2019-08-14 | 162.451 | 2,347,235 | +17,178 | 1.71% | 381,310,270 |
| 2019-08-15 | 2019-08-13 | 162.278 | 2,330,057 | +7,540 | 1.69% | 378,116,581 |
| 2019-08-14 | 2019-08-12 | 165.046 | 2,322,517 | +63,132 | 1.69% | 383,321,884 |
| 2019-08-13 | 2019-08-09 | 166.257 | 2,259,385 | +14,359 | 1.64% | 375,638,387 |
| 2019-08-12 | 2019-08-08 | 168.333 | 2,245,026 | +1,372 | 1.63% | 377,911,888 |
| 2019-08-09 | 2019-08-07 | 168.160 | 2,243,654 | +12,986 | 1.63% | 377,292,774 |
| 2019-08-08 | 2019-08-06 | 165.046 | 2,230,668 | -13,741 | 1.62% | 368,162,584 |
| 2019-08-07 | 2019-08-05 | 169.717 | 2,244,409 | -11,014 | 1.63% | 380,914,362 |
| 2019-08-06 | 2019-08-02 | 175.599 | 2,255,423 | +1,848 | 1.64% | 396,050,335 |
| 2019-08-05 | 2019-08-01 | 180.789 | 2,253,575 | -1,851 | 1.64% | 407,422,158 |
| 2019-08-02 | 2019-07-31 | 184.682 | 2,255,426 | +810,524 | 1.64% | 416,536,252 |
| 2019-08-01 | 2019-07-30 | 185.979 | 1,444,902 | -20,140 | 1.05% | 268,721,982 |
| 2019-07-31 | 2019-07-29 | 185.979 | 1,465,042 | -8,578 | 1.06% | 272,467,607 |
| 2019-07-30 | 2019-07-26 | 185.979 | 1,473,620 | -26,761 | 1.07% | 274,062,938 |
| 2019-07-29 | 2019-07-25 | 185.979 | 1,500,381 | -17,988 | 1.09% | 279,039,933 |
| 2019-07-26 | 2019-07-24 | 185.547 | 1,518,369 | -12,116 | 1.10% | 281,728,620 |
| 2019-07-25 | 2019-07-23 | 185.114 | 1,530,485 | +29,317 | 1.11% | 283,314,755 |
| 2019-07-24 | 2019-07-22 | 184.682 | 1,501,168 | -74,264 | 1.09% | 277,238,487 |
| 2019-07-23 | 2019-07-19 | 189.439 | 1,575,432 | -164,898 | 1.14% | 298,448,994 |
| 2019-07-22 | 2019-07-18 | 184.682 | 1,740,330 | -8,231 | 1.26% | 321,407,368 |
| 2019-07-19 | 2019-07-17 | 185.114 | 1,748,561 | -13,225 | 1.27% | 323,683,755 |
| 2019-07-18 | 2019-07-16 | 183.384 | 1,761,786 | +11,228 | 1.28% | 323,083,931 |
| 2019-07-17 | 2019-07-15 | 182.519 | 1,750,558 | +8,783 | 1.27% | 319,510,623 |
| 2019-07-16 | 2019-07-12 | 181.654 | 1,741,775 | +27,757 | 1.27% | 316,400,885 |
| 2019-07-15 | 2019-07-11 | 179.492 | 1,714,018 | +18,281 | 1.25% | 307,652,056 |
| 2019-07-12 | 2019-07-10 | 176.897 | 1,695,737 | +50,566 | 1.23% | 299,970,227 |
| 2019-07-11 | 2019-07-09 | 174.302 | 1,645,171 | +24,276 | 1.20% | 286,755,950 |
| 2019-07-10 | 2019-07-08 | 173.004 | 1,620,895 | +21,225 | 1.18% | 280,421,444 |
| 2019-07-09 | 2019-07-05 | 174.302 | 1,599,670 | -689,509 | 1.16% | 278,825,053 |
| 2019-07-08 | 2019-07-04 | 176.464 | 2,289,179 | -15,607 | 1.66% | 403,958,046 |
| 2019-07-05 | 2019-07-03 | 172.139 | 2,304,786 | +11,561 | 1.67% | 396,743,688 |
| 2019-07-04 | 2019-07-02 | 172.139 | 2,293,225 | +231 | 1.67% | 394,753,588 |
| 2019-07-03 | 2019-06-28 | 173.004 | 2,292,994 | +700,931 | 1.67% | 396,697,311 |
| 2019-07-02 | 2019-06-27 | 176.032 | 1,592,063 | -28,855 | 1.16% | 280,253,474 |
| 2019-06-28 | 2019-06-26 | 169.544 | 1,620,918 | -1,549 | 1.18% | 274,816,914 |
| 2019-06-27 | 2019-06-25 | 166.949 | 1,622,467 | -6,150 | 1.18% | 270,869,137 |
| 2019-06-26 | 2019-06-24 | 167.987 | 1,628,617 | +185 | 1.18% | 273,586,417 |
| 2019-06-25 | 2019-06-21 | 165.392 | 1,628,432 | +13,349 | 1.18% | 269,329,459 |
| 2019-06-24 | 2019-06-20 | 169.025 | 1,615,083 | -50,959 | 1.17% | 272,989,377 |
| 2019-06-21 | 2019-06-19 | 164.873 | 1,666,042 | -22,704 | 1.21% | 274,685,152 |
| 2019-06-20 | 2019-06-18 | 161.759 | 1,688,746 | -9,572 | 1.23% | 273,169,547 |
| 2019-06-19 | 2019-06-17 | 163.662 | 1,698,318 | -3,445 | 1.23% | 277,949,878 |
| 2019-06-18 | 2019-06-14 | 166.084 | 1,701,763 | -4,879 | 1.24% | 282,635,460 |
| 2019-06-17 | 2019-06-13 | 165.911 | 1,706,642 | -37,779 | 1.24% | 283,150,527 |
| 2019-06-14 | 2019-06-12 | 163.662 | 1,744,421 | +13,757 | 1.27% | 285,495,180 |
| 2019-06-13 | 2019-06-11 | 167.814 | 1,730,664 | +17,178 | 1.26% | 290,429,570 |
| 2019-06-12 | 2019-06-10 | 167.122 | 1,713,486 | +9,942 | 1.24% | 286,361,102 |
| 2019-06-11 | 2019-06-06 | 162.970 | 1,703,544 | +4,231 | 1.24% | 277,626,294 |
| 2019-06-10 | 2019-06-05 | 164.700 | 1,699,313 | +52,855 | 1.23% | 279,876,650 |
| 2019-06-06 | 2019-06-04 | 160.202 | 1,646,458 | +8,393 | 1.20% | 263,765,495 |
| 2019-06-04 | 2019-05-31 | 165.565 | 1,638,065 | +1,271 | 1.19% | 271,206,071 |
| 2019-06-03 | 2019-05-30 | 187.741 | 1,636,794 | +12,532 | 1.19% | 307,292,615 |
| 2019-05-31 | 2019-05-29 | 186.360 | 1,624,262 | +98,233 | 1.18% | 302,697,646 |
| 2019-05-30 | 2019-05-28 | 186.820 | 1,526,029 | +37,335 | 1.18% | 285,093,133 |
| 2019-05-28 | 2019-05-24 | 180.746 | 1,488,694 | -217 | 1.15% | 269,075,932 |
| 2019-05-27 | 2019-05-23 | 178.722 | 1,488,911 | +326 | 1.15% | 266,100,626 |
| 2019-05-24 | 2019-05-22 | 182.035 | 1,488,585 | +1,195 | 1.15% | 270,974,147 |
| 2019-05-23 | 2019-05-21 | 176.697 | 1,487,390 | +7,672 | 1.15% | 262,817,342 |
| 2019-05-22 | 2019-05-20 | 174.488 | 1,479,718 | -35,619 | 1.14% | 258,193,451 |
| 2019-05-21 | 2019-05-17 | 183.507 | 1,515,337 | -25,666 | 1.17% | 278,075,235 |
| 2019-05-20 | 2019-05-16 | 196.023 | 1,541,003 | -492,167 | 1.19% | 302,072,382 |
| 2019-05-17 | 2019-05-15 | 191.422 | 2,033,170 | +10,736 | 1.57% | 389,192,946 |
| 2019-05-16 | 2019-05-14 | 184.980 | 2,022,434 | -1,141,241 | 1.56% | 374,109,165 |
| 2019-05-15 | 2019-05-10 | 190.041 | 3,163,675 | +15,669 | 2.45% | 601,228,904 |
| 2019-05-14 | 2019-05-09 | 185.900 | 3,148,006 | +17,712 | 2.43% | 585,214,197 |
| 2019-05-10 | 2019-05-08 | 187.280 | 3,130,294 | +42,725 | 2.42% | 586,242,736 |
| 2019-05-09 | 2019-05-07 | 188.661 | 3,087,569 | +30,947 | 2.39% | 582,503,400 |
| 2019-05-08 | 2019-05-06 | 186.820 | 3,056,622 | -18,125 | 2.36% | 571,038,914 |
| 2019-05-07 | 2019-05-03 | 196.483 | 3,074,747 | +4,672 | 2.38% | 604,136,671 |
| 2019-05-06 | 2019-05-02 | 196.483 | 3,070,075 | -25,535 | 2.37% | 603,218,700 |
| 2019-05-03 | 2019-04-30 | 190.962 | 3,095,610 | -1,086 | 2.39% | 591,142,623 |
| 2019-05-02 | 2019-04-29 | 191.422 | 3,096,696 | -783 | 2.39% | 592,774,947 |
| 2019-04-30 | 2019-04-26 | 190.041 | 3,097,479 | -1,239 | 2.39% | 588,648,930 |
| 2019-04-29 | 2019-04-25 | 189.121 | 3,098,718 | -17,668 | 2.40% | 586,032,651 |
| 2019-04-26 | 2019-04-24 | 193.262 | 3,116,386 | -14,495 | 2.41% | 602,280,041 |
| 2019-04-25 | 2019-04-23 | 191.882 | 3,130,881 | +5,129 | 2.42% | 600,759,369 |
| 2019-04-24 | 2019-04-18 | 196.023 | 3,125,752 | -13,431 | 2.42% | 612,719,995 |
| 2019-04-23 | 2019-04-17 | 197.864 | 3,139,183 | -27,746 | 2.43% | 621,130,744 |
| 2019-04-18 | 2019-04-16 | 198.324 | 3,166,929 | -166,881 | 2.45% | 628,077,931 |
| 2019-04-17 | 2019-04-15 | 202.465 | 3,333,810 | -181,594 | 2.58% | 674,980,860 |
| 2019-04-16 | 2019-04-12 | 202.925 | 3,515,404 | -180,203 | 2.72% | 713,364,952 |
| 2019-04-15 | 2019-04-11 | 204.306 | 3,695,607 | -173,444 | 2.86% | 755,034,311 |
| 2019-04-12 | 2019-04-10 | 212.128 | 3,869,051 | -133,913 | 2.99% | 820,735,684 |
| 2019-04-11 | 2019-04-09 | 198.784 | 4,002,964 | -172,966 | 3.09% | 795,725,668 |
| 2019-04-10 | 2019-04-08 | 197.404 | 4,175,930 | -59,328 | 3.23% | 824,343,919 |
| 2019-04-09 | 2019-04-04 | 204.306 | 4,235,258 | -12,822 | 3.27% | 865,288,194 |
| 2019-04-08 | 2019-04-03 | 192.342 | 4,248,080 | -31,816 | 3.28% | 817,084,374 |
| 2019-04-04 | 2019-04-02 | 184.980 | 4,279,896 | -908 | 3.31% | 791,693,730 |
| 2019-04-03 | 2019-04-01 | 188.201 | 4,280,804 | +8,237 | 3.31% | 805,650,328 |
| 2019-04-02 | 2019-03-29 | 188.201 | 4,272,567 | -144,084 | 3.30% | 804,100,119 |
| 2019-04-01 | 2019-03-28 | 172.280 | 4,416,651 | -304 | 3.41% | 760,898,731 |
| 2019-03-29 | 2019-03-27 | 169.335 | 4,416,955 | +2,390 | 3.41% | 747,943,392 |
| 2019-03-28 | 2019-03-26 | 158.475 | 4,414,565 | +218 | 3.41% | 699,598,702 |
| 2019-03-27 | 2019-03-25 | 160.132 | 4,414,347 | +1,499 | 3.41% | 706,876,672 |
| 2019-03-26 | 2019-03-22 | 160.868 | 4,412,848 | +456 | 3.41% | 709,885,538 |
| 2019-03-25 | 2019-03-21 | 165.285 | 4,412,392 | -11,083 | 3.41% | 729,303,593 |
| 2019-03-22 | 2019-03-20 | 154.426 | 4,423,475 | +5,390 | 3.42% | 683,098,711 |
| 2019-03-21 | 2019-03-19 | 155.346 | 4,418,085 | -544 | 3.42% | 686,332,305 |
| 2019-03-20 | 2019-03-18 | 157.187 | 4,418,629 | +4,803 | 3.42% | 694,549,714 |
| 2019-03-15 | 2019-03-13 | 147.984 | 4,413,826 | +2,173 | 3.41% | 653,174,445 |
| 2019-03-12 | 2019-03-08 | 142.646 | 4,411,653 | +305 | 3.41% | 629,304,701 |
| 2019-03-11 | 2019-03-07 | 147.800 | 4,411,348 | +21 | 3.41% | 651,995,792 |
| 2019-03-08 | 2019-03-06 | 150.008 | 4,411,327 | -4,889 | 3.41% | 661,736,041 |
| 2019-03-07 | 2019-03-05 | 150.561 | 4,416,216 | +4,889 | 3.41% | 664,907,969 |
| 2019-03-06 | 2019-03-04 | 148.904 | 4,411,327 | +544 | 3.41% | 656,864,364 |
| 2019-03-01 | 2019-02-27 | 150.008 | 4,410,783 | -38,032 | 3.41% | 661,654,436 |
| 2019-02-28 | 2019-02-26 | 150.192 | 4,448,815 | -3,890 | 3.44% | 668,178,401 |
| 2019-02-27 | 2019-02-25 | 150.008 | 4,452,705 | -456 | 3.44% | 667,943,088 |
| 2019-02-26 | 2019-02-22 | 149.640 | 4,453,161 | +4,346 | 3.44% | 666,372,199 |
| 2019-02-25 | 2019-02-21 | 150.192 | 4,448,815 | +174 | 3.44% | 668,178,401 |
| 2019-02-22 | 2019-02-20 | 147.800 | 4,448,641 | -978 | 3.44% | 657,507,685 |
| 2019-02-19 | 2019-02-15 | 149.088 | 4,449,619 | -2,282 | 3.44% | 663,385,191 |
| 2019-02-18 | 2019-02-14 | 148.904 | 4,451,901 | -1,999 | 3.44% | 662,905,996 |
| 2019-02-15 | 2019-02-13 | 148.904 | 4,453,900 | +326 | 3.44% | 663,203,655 |
| 2019-02-14 | 2019-02-12 | 151.849 | 4,453,574 | +5,216 | 3.44% | 676,270,665 |
| 2019-02-01 | 2019-01-30 | 148.352 | 4,448,358 | +43 | 3.44% | 659,922,143 |
| 2019-01-22 | 2019-01-18 | 146.327 | 4,448,315 | +978 | 3.44% | 650,909,470 |
| 2019-01-09 | 2019-01-07 | 148.168 | 4,447,337 | -10,605 | 3.44% | 658,952,102 |
| 2018-12-18 | 2018-12-14 | 152.401 | 4,457,942 | -22 | 3.45% | 679,395,519 |
| 2018-12-13 | 2018-12-11 | 150.561 | 4,457,964 | +1,174 | 3.45% | 671,193,572 |
| 2018-12-07 | 2018-12-05 | 148.168 | 4,456,790 | -4,760 | 3.45% | 660,352,732 |
| 2018-12-06 | 2018-12-04 | 143.382 | 4,461,550 | -1,999 | 3.45% | 639,707,069 |
| 2018-12-05 | 2018-12-03 | 143.566 | 4,463,549 | -22 | 3.45% | 640,815,248 |
| 2018-11-29 | 2018-11-27 | 141.542 | 4,463,571 | +1,565 | 3.45% | 631,781,224 |
| 2018-11-27 | 2018-11-23 | 142.646 | 4,462,006 | -869 | 3.45% | 636,487,355 |
| 2018-11-23 | 2018-11-21 | 130.498 | 4,462,875 | +200,544 | 3.45% | 582,396,674 |
| 2018-11-21 | 2018-11-19 | 131.971 | 4,262,331 | +717 | 3.29% | 562,502,240 |
| 2018-11-20 | 2018-11-16 | 127.553 | 4,261,614 | +869 | 3.29% | 543,582,257 |
| 2018-11-15 | 2018-11-13 | 145.039 | 4,260,745 | +22 | 3.29% | 617,973,267 |
| 2018-11-09 | 2018-11-07 | 147.800 | 4,260,723 | -22 | 3.29% | 629,733,466 |
| 2018-11-02 | 2018-10-31 | 148.720 | 4,260,745 | +11,888 | 3.32% | 633,657,868 |
| 2018-10-31 | 2018-10-29 | 147.247 | 4,248,857 | +34,358 | 3.31% | 625,633,549 |
| 2018-10-30 | 2018-10-26 | 147.616 | 4,214,499 | +23,851 | 3.29% | 622,125,856 |
| 2018-10-29 | 2018-10-25 | 146.511 | 4,190,648 | -22 | 3.27% | 613,977,108 |
| 2018-10-26 | 2018-10-24 | 149.824 | 4,190,670 | +44,551 | 3.27% | 627,864,308 |
| 2018-10-23 | 2018-10-19 | 149.088 | 4,146,119 | +7,715 | 3.23% | 618,136,956 |
| 2018-10-22 | 2018-10-18 | 147.984 | 4,138,404 | +24,731 | 3.23% | 612,416,470 |
| 2018-10-19 | 2018-10-16 | 150.008 | 4,113,673 | -21 | 3.21% | 617,085,445 |
| 2018-10-18 | 2018-10-15 | 149.088 | 4,113,694 | +744,607 | 3.21% | 613,302,775 |
| 2018-10-16 | 2018-10-12 | 149.088 | 3,369,087 | -10,909 | 2.63% | 502,290,741 |
| 2018-10-15 | 2018-10-11 | 146.143 | 3,379,996 | 2.64% | 493,963,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy