History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 239,740 | +0 | 0.02% | 1,186,713 |
| 2025-10-13 | 2025-10-09 | 4.700 | 239,740 | +0 | 0.02% | 1,126,778 |
| 2025-10-10 | 2025-10-08 | 4.570 | 239,740 | +0 | 0.02% | 1,095,612 |
| 2025-10-09 | 2025-10-06 | 4.480 | 239,740 | +0 | 0.02% | 1,074,035 |
| 2025-10-08 | 2025-10-03 | 4.400 | 239,740 | +0 | 0.02% | 1,054,856 |
| 2025-10-06 | 2025-10-02 | 4.450 | 239,740 | +0 | 0.02% | 1,066,843 |
| 2025-10-03 | 2025-09-30 | 4.500 | 239,740 | +0 | 0.02% | 1,078,830 |
| 2025-10-02 | 2025-09-29 | 4.470 | 239,740 | +0 | 0.02% | 1,071,638 |
| 2025-09-30 | 2025-09-26 | 4.400 | 239,740 | +0 | 0.02% | 1,054,856 |
| 2025-09-29 | 2025-09-25 | 4.460 | 239,740 | +0 | 0.02% | 1,069,240 |
| 2025-09-26 | 2025-09-24 | 4.490 | 239,740 | +0 | 0.02% | 1,076,433 |
| 2025-09-25 | 2025-09-23 | 4.490 | 239,740 | +0 | 0.02% | 1,076,433 |
| 2025-09-24 | 2025-09-22 | 4.600 | 239,740 | +0 | 0.02% | 1,102,804 |
| 2025-09-23 | 2025-09-19 | 4.690 | 239,740 | +0 | 0.02% | 1,124,381 |
| 2025-09-22 | 2025-09-18 | 4.690 | 239,740 | +0 | 0.02% | 1,124,381 |
| 2025-09-19 | 2025-09-17 | 4.790 | 239,740 | -13,200 | 0.02% | 1,148,355 |
| 2025-09-18 | 2025-09-16 | 4.800 | 252,940 | -20,000 | 0.02% | 1,214,112 |
| 2025-09-17 | 2025-09-15 | 4.850 | 272,940 | +6,000 | 0.02% | 1,323,759 |
| 2025-09-15 | 2025-09-11 | 4.820 | 266,940 | -6,800 | 0.02% | 1,286,651 |
| 2025-09-12 | 2025-09-10 | 4.800 | 273,740 | -80,000 | 0.02% | 1,313,952 |
| 2025-09-11 | 2025-09-09 | 4.820 | 353,740 | -5,200 | 0.02% | 1,705,027 |
| 2025-09-08 | 2025-09-04 | 4.620 | 358,940 | -9,600 | 0.03% | 1,658,303 |
| 2025-09-04 | 2025-09-02 | 4.720 | 368,540 | -4,800 | 0.03% | 1,739,509 |
| 2025-08-22 | 2025-08-20 | 4.600 | 373,340 | +40,000 | 0.03% | 1,717,364 |
| 2025-08-21 | 2025-08-19 | 4.740 | 333,340 | +18,000 | 0.02% | 1,580,032 |
| 2025-08-18 | 2025-08-14 | 4.750 | 315,340 | -431,000 | 0.02% | 1,497,865 |
| 2025-08-15 | 2025-08-13 | 4.220 | 746,340 | -200,000 | 0.05% | 3,149,555 |
| 2025-08-12 | 2025-08-08 | 4.180 | 946,340 | -36,400 | 0.07% | 3,955,701 |
| 2025-08-07 | 2025-08-05 | 4.210 | 982,740 | -200,000 | 0.07% | 4,137,335 |
| 2025-08-04 | 2025-07-31 | 4.617 | 1,182,740 | +107,716 | 0.08% | 5,461,004 |
| 2025-08-01 | 2025-07-30 | 4.756 | 1,075,024 | +13,129 | 0.08% | 5,112,677 |
| 2025-07-28 | 2025-07-24 | 4.969 | 1,061,895 | -52,516 | 0.08% | 5,276,705 |
| 2025-07-25 | 2025-07-23 | 4.831 | 1,114,411 | -168,802 | 0.08% | 5,383,180 |
| 2025-07-24 | 2025-07-22 | 4.681 | 1,283,213 | +84,401 | 0.10% | 6,007,013 |
| 2025-07-23 | 2025-07-21 | 4.671 | 1,198,812 | +46,889 | 0.09% | 5,599,130 |
| 2025-07-22 | 2025-07-18 | 4.724 | 1,151,923 | +7,315 | 0.09% | 5,441,548 |
| 2025-07-21 | 2025-07-17 | 4.692 | 1,144,608 | +328,226 | 0.09% | 5,370,377 |
| 2025-07-18 | 2025-07-16 | 4.681 | 816,382 | +75,398 | 0.06% | 3,821,671 |
| 2025-07-17 | 2025-07-15 | 4.937 | 740,984 | -187,933 | 0.06% | 3,658,349 |
| 2025-07-16 | 2025-07-14 | 4.329 | 928,917 | +33,761 | 0.07% | 4,021,594 |
| 2025-07-14 | 2025-07-10 | 4.233 | 895,156 | +236,135 | 0.07% | 3,789,523 |
| 2025-07-09 | 2025-07-07 | 4.244 | 659,021 | +46,889 | 0.05% | 2,796,905 |
| 2025-07-08 | 2025-07-04 | 4.223 | 612,132 | +65,645 | 0.05% | 2,584,851 |
| 2025-07-04 | 2025-07-02 | 4.201 | 546,487 | +37,512 | 0.04% | 2,295,997 |
| 2025-07-02 | 2025-06-27 | 4.223 | 508,975 | +140,668 | 0.04% | 2,149,250 |
| 2025-04-24 | 2025-04-22 | 4.297 | 368,307 | -18,756 | 0.03% | 1,582,743 |
| 2025-04-11 | 2025-04-09 | 4.137 | 387,063 | +37,512 | 0.03% | 1,601,433 |
| 2025-04-09 | 2025-04-07 | 3.988 | 349,551 | -18,756 | 0.03% | 1,394,047 |
| 2025-03-17 | 2025-03-13 | 3.359 | 368,307 | -37,511 | 0.03% | 1,237,131 |
| 2024-11-21 | 2024-11-19 | 3.327 | 405,818 | -9,378 | 0.03% | 1,350,148 |
| 2024-11-13 | 2024-11-11 | 3.562 | 415,196 | +41,262 | 0.03% | 1,478,751 |
| 2024-11-12 | 2024-11-08 | 3.711 | 373,934 | -31,884 | 0.03% | 1,387,617 |
| 2024-11-08 | 2024-11-06 | 3.658 | 405,818 | -5,627 | 0.03% | 1,484,297 |
| 2024-10-31 | 2024-10-29 | 3.476 | 411,445 | +5,627 | 0.03% | 1,430,292 |
| 2024-10-30 | 2024-10-28 | 3.519 | 405,818 | +65,645 | 0.03% | 1,428,041 |
| 2024-10-22 | 2024-10-18 | 3.583 | 340,173 | +18,756 | 0.03% | 1,218,806 |
| 2024-10-15 | 2024-10-10 | 3.754 | 321,417 | +5,626 | 0.02% | 1,206,443 |
| 2024-10-09 | 2024-10-07 | 5.054 | 315,791 | +9,378 | 0.02% | 1,596,149 |
| 2024-10-07 | 2024-10-03 | 5.097 | 306,413 | +34,698 | 0.02% | 1,561,818 |
| 2024-10-04 | 2024-10-02 | 5.289 | 271,715 | -82,525 | 0.02% | 1,437,112 |
| 2024-10-03 | 2024-09-30 | 3.786 | 354,240 | +88,152 | 0.03% | 1,340,977 |
| 2024-09-30 | 2024-09-26 | 3.551 | 266,088 | +5,627 | 0.02% | 944,854 |
| 2024-09-25 | 2024-09-23 | 3.284 | 260,461 | -16,880 | 0.02% | 855,438 |
| 2024-09-24 | 2024-09-20 | 3.338 | 277,341 | +16,880 | 0.02% | 925,665 |
| 2024-09-20 | 2024-09-17 | 3.146 | 260,461 | -21,569 | 0.02% | 819,332 |
| 2024-09-19 | 2024-09-16 | 3.071 | 282,030 | +35,636 | 0.02% | 866,130 |
| 2024-09-17 | 2024-09-13 | 2.868 | 246,394 | -3,564 | 0.02% | 706,769 |
| 2024-09-13 | 2024-09-11 | 2.623 | 249,958 | +9,378 | 0.02% | 655,688 |
| 2024-09-10 | 2024-09-05 | 39.728 | 240,580 | +24,007 | 0.02% | 9,557,879 |
| 2024-09-09 | 2024-09-04 | 40.918 | 216,573 | +173,848 | 0.02% | 8,861,655 |
| 2024-09-05 | 2024-09-03 | 40.864 | 42,725 | -185 | 0.02% | 1,745,897 |
| 2024-08-28 | 2024-08-26 | 40.485 | 42,910 | +1,850 | 0.02% | 1,737,221 |
| 2024-08-23 | 2024-08-21 | 40.269 | 41,060 | -925 | 0.02% | 1,653,445 |
| 2024-07-26 | 2024-07-24 | 38.107 | 41,985 | +814 | 0.02% | 1,599,919 |
| 2024-07-24 | 2024-07-22 | 36.323 | 41,171 | -925 | 0.02% | 1,495,462 |
| 2024-07-22 | 2024-07-18 | 36.107 | 42,096 | -1,850 | 0.02% | 1,519,959 |
| 2024-07-02 | 2024-06-27 | 35.458 | 43,946 | -1,702 | 0.02% | 1,558,253 |
| 2024-06-28 | 2024-06-26 | 35.729 | 45,648 | -2,886 | 0.02% | 1,630,940 |
| 2024-06-27 | 2024-06-25 | 35.729 | 48,534 | -5,366 | 0.02% | 1,734,052 |
| 2024-06-26 | 2024-06-24 | 34.431 | 53,900 | -7,844 | 0.02% | 1,855,850 |
| 2024-06-04 | 2024-05-31 | 23.675 | 61,744 | -148 | 0.02% | 1,461,785 |
| 2024-05-31 | 2024-05-29 | 28.156 | 61,892 | +925 | 0.02% | 1,742,643 |
| 2024-05-30 | 2024-05-28 | 28.273 | 60,967 | +4,554 | 0.02% | 1,723,721 |
| 2024-05-29 | 2024-05-27 | 28.974 | 56,413 | +137 | 0.02% | 1,634,510 |
| 2024-05-27 | 2024-05-23 | 30.493 | 56,276 | -11,504 | 0.02% | 1,716,013 |
| 2024-05-23 | 2024-05-21 | 32.187 | 67,780 | +6,847 | 0.03% | 2,181,624 |
| 2024-05-22 | 2024-05-20 | 33.764 | 60,933 | +3,424 | 0.02% | 2,057,346 |
| 2024-05-14 | 2024-05-10 | 27.689 | 57,509 | -342 | 0.02% | 1,592,359 |
| 2024-04-30 | 2024-04-26 | 23.366 | 57,851 | +14,071 | 0.02% | 1,351,754 |
| 2024-04-15 | 2024-04-11 | 21.847 | 43,780 | +959 | 0.02% | 956,476 |
| 2024-04-10 | 2024-04-08 | 21.438 | 42,821 | +856 | 0.02% | 918,015 |
| 2024-04-09 | 2024-04-05 | 20.737 | 41,965 | +2,910 | 0.02% | 870,247 |
| 2024-04-03 | 2024-03-28 | 23.249 | 39,055 | -9,141 | 0.02% | 908,001 |
| 2024-04-02 | 2024-03-27 | 23.600 | 48,196 | +5,204 | 0.02% | 1,137,416 |
| 2024-03-28 | 2024-03-26 | 23.541 | 42,992 | +3,937 | 0.02% | 1,012,091 |
| 2024-01-18 | 2024-01-16 | 27.397 | 39,055 | +616 | 0.02% | 1,069,982 |
| 2023-12-18 | 2023-12-14 | 31.603 | 38,439 | -342 | 0.02% | 1,214,776 |
| 2023-12-15 | 2023-12-13 | 31.895 | 38,781 | +342 | 0.02% | 1,236,911 |
| 2023-11-17 | 2023-11-15 | 33.822 | 38,439 | +856 | 0.02% | 1,300,102 |
| 2023-10-31 | 2023-10-27 | 31.895 | 37,583 | -342 | 0.02% | 1,198,701 |
| 2023-10-30 | 2023-10-26 | 31.252 | 37,925 | +342 | 0.02% | 1,185,240 |
| 2023-10-20 | 2023-10-18 | 32.829 | 37,583 | +856 | 0.02% | 1,233,828 |
| 2023-10-18 | 2023-10-16 | 34.173 | 36,727 | -342 | 0.01% | 1,255,071 |
| 2023-10-12 | 2023-10-10 | 35.925 | 37,069 | -171 | 0.02% | 1,331,720 |
| 2023-10-11 | 2023-10-09 | 35.984 | 37,240 | +342 | 0.02% | 1,340,038 |
| 2023-10-10 | 2023-10-06 | 36.451 | 36,898 | +171 | 0.02% | 1,344,975 |
| 2023-09-18 | 2023-09-14 | 42.059 | 36,727 | -205 | 0.01% | 1,544,702 |
| 2023-09-11 | 2023-09-06 | 47.141 | 36,932 | -342 | 0.02% | 1,741,018 |
| 2023-09-04 | 2023-08-30 | 43.286 | 37,274 | -172 | 0.02% | 1,613,433 |
| 2023-08-31 | 2023-08-29 | 43.928 | 37,446 | +172 | 0.02% | 1,644,940 |
| 2023-08-30 | 2023-08-28 | 41.358 | 37,274 | -69 | 0.02% | 1,541,580 |
| 2023-08-29 | 2023-08-25 | 40.774 | 37,343 | +137 | 0.02% | 1,522,620 |
| 2023-08-23 | 2023-08-21 | 39.372 | 37,206 | -240 | 0.02% | 1,464,872 |
| 2023-08-22 | 2023-08-18 | 39.197 | 37,446 | +103 | 0.02% | 1,467,759 |
| 2023-08-21 | 2023-08-17 | 39.197 | 37,343 | -342 | 0.02% | 1,463,722 |
| 2023-08-16 | 2023-08-14 | 38.846 | 37,685 | -137 | 0.02% | 1,463,919 |
| 2023-08-15 | 2023-08-11 | 40.774 | 37,822 | +34 | 0.02% | 1,542,150 |
| 2023-08-11 | 2023-08-09 | 43.227 | 37,788 | +171 | 0.02% | 1,633,475 |
| 2023-08-10 | 2023-08-08 | 43.286 | 37,617 | -171 | 0.02% | 1,628,280 |
| 2023-08-09 | 2023-08-07 | 45.038 | 37,788 | +514 | 0.02% | 1,701,904 |
| 2023-08-08 | 2023-08-04 | 45.856 | 37,274 | +58 | 0.02% | 1,709,238 |
| 2023-05-25 | 2023-05-23 | 55.848 | 37,216 | +3,622 | 0.02% | 2,078,429 |
| 2023-05-16 | 2023-05-12 | 55.589 | 33,594 | +309 | 0.02% | 1,867,453 |
| 2023-03-29 | 2023-03-27 | 59.601 | 33,285 | -3,245 | 0.02% | 1,983,823 |
| 2023-03-28 | 2023-03-24 | 62.707 | 36,530 | +927 | 0.02% | 2,290,700 |
| 2023-03-27 | 2023-03-23 | 64.455 | 35,603 | +3,090 | 0.02% | 2,294,778 |
| 2023-03-24 | 2023-03-22 | 64.649 | 32,513 | -1,545 | 0.02% | 2,101,925 |
| 2023-03-22 | 2023-03-20 | 61.931 | 34,058 | +2,473 | 0.02% | 2,109,239 |
| 2023-02-22 | 2023-02-20 | 67.820 | 31,585 | +680 | 0.02% | 2,142,086 |
| 2023-02-07 | 2023-02-03 | 70.667 | 30,905 | +772 | 0.01% | 2,183,967 |
| 2023-02-06 | 2023-02-02 | 72.609 | 30,133 | -1,545 | 0.01% | 2,187,913 |
| 2023-02-03 | 2023-02-01 | 76.232 | 31,678 | +3,090 | 0.02% | 2,414,892 |
| 2023-02-02 | 2023-01-31 | 77.009 | 28,588 | +1,237 | 0.01% | 2,201,534 |
| 2022-12-29 | 2022-12-23 | 78.692 | 27,351 | -155 | 0.01% | 2,152,294 |
| 2022-12-19 | 2022-12-15 | 80.892 | 27,506 | -309 | 0.01% | 2,225,011 |
| 2022-12-16 | 2022-12-14 | 81.021 | 27,815 | -927 | 0.01% | 2,253,607 |
| 2022-12-13 | 2022-12-09 | 80.762 | 28,742 | -247 | 0.01% | 2,321,274 |
| 2022-12-12 | 2022-12-08 | 77.656 | 28,989 | -155 | 0.01% | 2,251,175 |
| 2022-12-09 | 2022-12-07 | 75.585 | 29,144 | +1,854 | 0.01% | 2,202,859 |
| 2022-12-02 | 2022-11-30 | 71.573 | 27,290 | -463 | 0.01% | 1,953,230 |
| 2022-11-23 | 2022-11-21 | 59.666 | 27,753 | -495 | 0.01% | 1,655,906 |
| 2022-11-16 | 2022-11-14 | 59.731 | 28,248 | -16,998 | 0.01% | 1,687,268 |
| 2022-11-01 | 2022-10-28 | 36.887 | 45,246 | +309 | 0.02% | 1,668,975 |
| 2022-10-07 | 2022-10-05 | 50.671 | 44,937 | +495 | 0.02% | 2,276,987 |
| 2022-09-30 | 2022-09-28 | 50.735 | 44,442 | -927 | 0.02% | 2,254,781 |
| 2022-08-31 | 2022-08-29 | 55.524 | 45,369 | +927 | 0.02% | 2,519,076 |
| 2022-08-26 | 2022-08-24 | 53.453 | 44,442 | +15,453 | 0.02% | 2,375,573 |
| 2022-08-19 | 2022-08-17 | 55.136 | 28,989 | -464 | 0.01% | 1,598,334 |
| 2022-08-18 | 2022-08-16 | 55.006 | 29,453 | -154 | 0.01% | 1,620,105 |
| 2022-08-17 | 2022-08-15 | 53.583 | 29,607 | +618 | 0.01% | 1,586,425 |
| 2022-08-08 | 2022-08-04 | 55.783 | 28,989 | +463 | 0.01% | 1,617,094 |
| 2022-08-05 | 2022-08-03 | 56.560 | 28,526 | -2,163 | 0.01% | 1,613,419 |
| 2022-08-01 | 2022-07-28 | 61.607 | 30,689 | +2,781 | 0.01% | 1,890,664 |
| 2022-07-28 | 2022-07-26 | 64.519 | 27,908 | -463 | 0.01% | 1,800,606 |
| 2022-07-27 | 2022-07-25 | 62.319 | 28,371 | -1,082 | 0.01% | 1,768,055 |
| 2022-07-26 | 2022-07-22 | 62.578 | 29,453 | +155 | 0.01% | 1,843,108 |
| 2022-07-25 | 2022-07-21 | 63.807 | 29,298 | +618 | 0.01% | 1,869,432 |
| 2022-07-19 | 2022-07-15 | 66.655 | 28,680 | +865 | 0.01% | 1,911,662 |
| 2022-07-14 | 2022-07-12 | 71.444 | 27,815 | +773 | 0.01% | 1,987,206 |
| 2022-07-04 | 2022-06-29 | 82.445 | 27,042 | -464 | 0.01% | 2,229,477 |
| 2022-06-20 | 2022-06-16 | 76.621 | 27,506 | -1,545 | 0.01% | 2,107,531 |
| 2022-06-14 | 2022-06-10 | 77.786 | 29,051 | +1,545 | 0.02% | 2,259,750 |
| 2022-06-10 | 2022-06-08 | 77.138 | 27,506 | +618 | 0.01% | 2,121,771 |
| 2022-06-06 | 2022-06-01 | 82.316 | 26,888 | +464 | 0.01% | 2,213,300 |
| 2022-06-01 | 2022-05-30 | 82.445 | 26,424 | -7,294 | 0.01% | 2,178,526 |
| 2022-05-31 | 2022-05-27 | 105.855 | 33,718 | +2,473 | 0.02% | 3,569,228 |
| 2022-05-30 | 2022-05-26 | 107.164 | 31,245 | +5,799 | 0.02% | 3,348,337 |
| 2022-05-27 | 2022-05-25 | 105.128 | 25,446 | +4,126 | 0.01% | 2,675,093 |
| 2022-05-25 | 2022-05-23 | 107.019 | 21,320 | +138 | 0.01% | 2,281,635 |
| 2022-05-24 | 2022-05-20 | 109.345 | 21,182 | -413 | 0.01% | 2,316,146 |
| 2022-05-23 | 2022-05-19 | 112.544 | 21,595 | -412 | 0.01% | 2,430,386 |
| 2022-05-19 | 2022-05-17 | 109.490 | 22,007 | +687 | 0.01% | 2,409,556 |
| 2022-05-18 | 2022-05-16 | 109.345 | 21,320 | -962 | 0.01% | 2,331,236 |
| 2022-05-13 | 2022-05-11 | 101.784 | 22,282 | +1,375 | 0.01% | 2,267,949 |
| 2022-05-11 | 2022-05-06 | 103.093 | 20,907 | +413 | 0.01% | 2,155,356 |
| 2022-05-04 | 2022-04-29 | 109.490 | 20,494 | -688 | 0.01% | 2,243,897 |
| 2022-04-25 | 2022-04-21 | 109.636 | 21,182 | +688 | 0.01% | 2,322,306 |
| 2022-04-01 | 2022-03-30 | 119.814 | 20,494 | -963 | 0.01% | 2,455,472 |
| 2022-03-30 | 2022-03-28 | 114.725 | 21,457 | -688 | 0.01% | 2,461,655 |
| 2022-03-22 | 2022-03-18 | 96.840 | 22,145 | -550 | 0.01% | 2,144,525 |
| 2022-03-21 | 2022-03-17 | 98.149 | 22,695 | -2,861 | 0.01% | 2,227,486 |
| 2022-03-17 | 2022-03-15 | 73.430 | 25,556 | +798 | 0.02% | 1,876,573 |
| 2021-11-29 | 2021-11-25 | 100.911 | 24,758 | -688 | 0.01% | 2,498,366 |
| 2021-11-23 | 2021-11-19 | 100.911 | 25,446 | +11,004 | 0.01% | 2,567,794 |
| 2021-10-20 | 2021-10-18 | 94.659 | 14,442 | +55 | 0.01% | 1,367,066 |
| 2021-09-23 | 2021-09-20 | 88.407 | 14,387 | +687 | 0.01% | 1,271,906 |
| 2021-09-09 | 2021-09-07 | 104.837 | 13,700 | +275 | 0.01% | 1,436,273 |
| 2021-09-06 | 2021-09-02 | 110.944 | 13,425 | -962 | 0.01% | 1,489,429 |
| 2021-09-03 | 2021-09-01 | 113.416 | 14,387 | -275 | 0.01% | 1,631,721 |
| 2021-08-13 | 2021-08-11 | 109.200 | 14,662 | +962 | 0.01% | 1,601,085 |
| 2021-08-05 | 2021-08-03 | 107.309 | 13,700 | -137 | 0.01% | 1,470,138 |
| 2021-08-02 | 2021-07-29 | 100.184 | 13,837 | +137 | 0.01% | 1,386,252 |
| 2021-07-30 | 2021-07-28 | 103.383 | 13,700 | +688 | 0.01% | 1,416,352 |
| 2021-07-15 | 2021-07-13 | 115.016 | 13,012 | +550 | 0.01% | 1,496,586 |
| 2021-06-23 | 2021-06-21 | 116.324 | 12,462 | +688 | 0.01% | 1,449,636 |
| 2021-06-21 | 2021-06-17 | 142.768 | 11,774 | +1,376 | 0.01% | 1,680,954 |
| 2021-06-18 | 2021-06-16 | 147.240 | 10,398 | +930 | 0.01% | 1,530,999 |
| 2021-06-10 | 2021-06-08 | 148.996 | 9,468 | +626 | 0.01% | 1,410,698 |
| 2021-06-08 | 2021-06-04 | 153.628 | 8,842 | -125 | 0.01% | 1,358,375 |
| 2021-06-07 | 2021-06-03 | 153.149 | 8,967 | -1,252 | 0.01% | 1,373,283 |
| 2021-06-04 | 2021-06-02 | 152.669 | 10,219 | -627 | 0.01% | 1,560,129 |
| 2021-06-02 | 2021-05-31 | 147.080 | 10,846 | +877 | 0.01% | 1,595,231 |
| 2021-05-14 | 2021-05-12 | 141.810 | 9,969 | +150 | 0.01% | 1,413,705 |
| 2021-05-13 | 2021-05-11 | 141.650 | 9,819 | -125 | 0.01% | 1,390,865 |
| 2021-05-10 | 2021-05-06 | 141.810 | 9,944 | +1,252 | 0.01% | 1,410,160 |
| 2021-04-27 | 2021-04-23 | 141.491 | 8,692 | +627 | 0.01% | 1,229,837 |
| 2021-04-21 | 2021-04-19 | 147.559 | 8,065 | -702 | 0.01% | 1,190,065 |
| 2021-04-19 | 2021-04-15 | 147.719 | 8,767 | -250 | 0.01% | 1,295,051 |
| 2021-04-14 | 2021-04-12 | 143.726 | 9,017 | -125 | 0.01% | 1,295,982 |
| 2021-04-08 | 2021-04-01 | 130.791 | 9,142 | +75 | 0.01% | 1,195,692 |
| 2021-04-07 | 2021-03-31 | 131.270 | 9,067 | -251 | 0.01% | 1,190,227 |
| 2021-04-01 | 2021-03-30 | 130.152 | 9,318 | +251 | 0.01% | 1,212,759 |
| 2021-03-31 | 2021-03-29 | 129.194 | 9,067 | -1,628 | 0.01% | 1,171,403 |
| 2021-03-30 | 2021-03-26 | 126.000 | 10,695 | +1,678 | 0.01% | 1,347,572 |
| 2021-03-29 | 2021-03-25 | 124.563 | 9,017 | -2,931 | 0.01% | 1,123,184 |
| 2021-03-26 | 2021-03-24 | 141.012 | 11,948 | +1,127 | 0.01% | 1,684,807 |
| 2021-03-25 | 2021-03-23 | 143.726 | 10,821 | -1,252 | 0.01% | 1,555,264 |
| 2021-03-24 | 2021-03-22 | 144.365 | 12,073 | -1,879 | 0.01% | 1,742,922 |
| 2021-03-23 | 2021-03-19 | 141.012 | 13,952 | +627 | 0.01% | 1,967,394 |
| 2021-03-22 | 2021-03-18 | 141.970 | 13,325 | -2,255 | 0.01% | 1,891,748 |
| 2021-03-19 | 2021-03-17 | 142.609 | 15,580 | +1,879 | 0.01% | 2,221,842 |
| 2021-03-18 | 2021-03-16 | 144.365 | 13,701 | +1,628 | 0.01% | 1,977,948 |
| 2021-03-17 | 2021-03-15 | 141.331 | 12,073 | -1,753 | 0.01% | 1,706,289 |
| 2021-03-16 | 2021-03-12 | 141.012 | 13,826 | +75 | 0.01% | 1,949,627 |
| 2021-03-15 | 2021-03-11 | 138.776 | 13,751 | +2,379 | 0.01% | 1,908,307 |
| 2021-03-11 | 2021-03-09 | 141.171 | 11,372 | -676 | 0.01% | 1,605,400 |
| 2021-03-10 | 2021-03-08 | 141.491 | 12,048 | +1,428 | 0.01% | 1,704,680 |
| 2021-03-03 | 2021-03-01 | 143.088 | 10,620 | -2,505 | 0.01% | 1,519,591 |
| 2021-03-02 | 2021-02-26 | 138.297 | 13,125 | +2,254 | 0.01% | 1,815,145 |
| 2021-03-01 | 2021-02-25 | 143.726 | 10,871 | -1,002 | 0.01% | 1,562,450 |
| 2021-02-26 | 2021-02-24 | 133.825 | 11,873 | +476 | 0.01% | 1,588,908 |
| 2021-02-24 | 2021-02-22 | 133.666 | 11,397 | -851 | 0.01% | 1,523,387 |
| 2021-02-23 | 2021-02-19 | 133.346 | 12,248 | +2,254 | 0.01% | 1,633,224 |
| 2021-01-29 | 2021-01-27 | 136.061 | 9,994 | +626 | 0.01% | 1,359,794 |
| 2021-01-07 | 2021-01-05 | 133.985 | 9,368 | +251 | 0.01% | 1,255,172 |
| 2020-12-30 | 2020-12-28 | 134.145 | 9,117 | -1,253 | 0.01% | 1,222,997 |
| 2020-12-29 | 2020-12-24 | 136.380 | 10,370 | +626 | 0.01% | 1,414,265 |
| 2020-12-28 | 2020-12-22 | 137.019 | 9,744 | +1,253 | 0.01% | 1,335,115 |
| 2020-12-15 | 2020-12-11 | 138.776 | 8,491 | -2,505 | 0.01% | 1,178,346 |
| 2020-12-11 | 2020-12-09 | 139.734 | 10,996 | +2,129 | 0.01% | 1,536,516 |
| 2020-12-10 | 2020-12-08 | 141.491 | 8,867 | -4,007 | 0.01% | 1,254,598 |
| 2020-12-08 | 2020-12-04 | 141.970 | 12,874 | +1,127 | 0.01% | 1,827,719 |
| 2020-12-04 | 2020-12-02 | 144.046 | 11,747 | +3,256 | 0.01% | 1,692,107 |
| 2020-11-30 | 2020-11-26 | 144.206 | 8,491 | -3,507 | 0.01% | 1,224,449 |
| 2020-11-27 | 2020-11-25 | 144.046 | 11,998 | +2,730 | 0.01% | 1,728,262 |
| 2020-11-26 | 2020-11-24 | 144.844 | 9,268 | +1,403 | 0.01% | 1,342,417 |
| 2020-11-25 | 2020-11-23 | 145.323 | 7,865 | -2,505 | 0.01% | 1,142,969 |
| 2020-11-24 | 2020-11-20 | 144.844 | 10,370 | +652 | 0.01% | 1,502,036 |
| 2020-11-23 | 2020-11-19 | 147.719 | 9,718 | +1,853 | 0.01% | 1,435,532 |
| 2020-11-19 | 2020-11-17 | 146.441 | 7,865 | -1,603 | 0.01% | 1,151,761 |
| 2020-11-18 | 2020-11-16 | 145.483 | 9,468 | +1,603 | 0.01% | 1,377,434 |
| 2020-11-12 | 2020-11-10 | 145.164 | 7,865 | -1,503 | 0.01% | 1,141,713 |
| 2020-11-11 | 2020-11-09 | 142.768 | 9,368 | +251 | 0.01% | 1,337,453 |
| 2020-11-10 | 2020-11-06 | 143.407 | 9,117 | +1,252 | 0.01% | 1,307,442 |
| 2020-11-02 | 2020-10-29 | 139.734 | 7,865 | -1,252 | 0.01% | 1,099,008 |
| 2020-10-30 | 2020-10-28 | 140.533 | 9,117 | -627 | 0.01% | 1,281,235 |
| 2020-10-29 | 2020-10-27 | 141.012 | 9,744 | +1,879 | 0.01% | 1,374,017 |
| 2020-10-27 | 2020-10-22 | 145.004 | 7,865 | -1,252 | 0.01% | 1,140,457 |
| 2020-10-22 | 2020-10-20 | 144.206 | 9,117 | +1,252 | 0.01% | 1,314,722 |
| 2020-10-20 | 2020-10-16 | 144.365 | 7,865 | -1,879 | 0.01% | 1,135,433 |
| 2020-10-19 | 2020-10-15 | 142.289 | 9,744 | +1,879 | 0.01% | 1,386,466 |
| 2020-10-14 | 2020-10-09 | 146.920 | 7,865 | -1,503 | 0.01% | 1,155,529 |
| 2020-10-12 | 2020-10-08 | 145.803 | 9,368 | +1,503 | 0.01% | 1,365,878 |
| 2020-09-29 | 2020-09-25 | 143.726 | 7,865 | -1,403 | 0.01% | 1,130,409 |
| 2020-09-28 | 2020-09-24 | 148.198 | 9,268 | +151 | 0.01% | 1,373,499 |
| 2020-09-25 | 2020-09-23 | 149.635 | 9,117 | +1,252 | 0.01% | 1,364,224 |
| 2020-09-17 | 2020-09-15 | 153.149 | 7,865 | -1,378 | 0.01% | 1,204,513 |
| 2020-09-16 | 2020-09-14 | 148.996 | 9,243 | -2,504 | 0.01% | 1,377,174 |
| 2020-09-15 | 2020-09-11 | 149.156 | 11,747 | +2,029 | 0.01% | 1,752,137 |
| 2020-09-14 | 2020-09-10 | 147.879 | 9,718 | +2,354 | 0.01% | 1,437,084 |
| 2020-09-11 | 2020-09-09 | 148.677 | 7,364 | +501 | 0.00% | 1,094,858 |
| 2020-09-10 | 2020-09-08 | 150.593 | 6,863 | +125 | 0.00% | 1,033,522 |
| 2020-09-04 | 2020-09-02 | 154.266 | 6,738 | -8,641 | 0.00% | 1,039,447 |
| 2020-09-03 | 2020-09-01 | 154.107 | 15,379 | +2,004 | 0.01% | 2,370,007 |
| 2020-09-02 | 2020-08-31 | 157.780 | 13,375 | -9,168 | 0.01% | 2,110,304 |
| 2020-09-01 | 2020-08-28 | 155.384 | 22,543 | +626 | 0.01% | 3,502,828 |
| 2020-08-31 | 2020-08-27 | 155.384 | 21,917 | +3,758 | 0.01% | 3,405,557 |
| 2020-08-28 | 2020-08-26 | 157.460 | 18,159 | +751 | 0.01% | 2,859,322 |
| 2020-08-27 | 2020-08-25 | 158.578 | 17,408 | -7,414 | 0.01% | 2,760,529 |
| 2020-08-26 | 2020-08-24 | 158.578 | 24,822 | -125 | 0.02% | 3,936,228 |
| 2020-08-24 | 2020-08-20 | 174.867 | 24,947 | -602 | 0.02% | 4,362,412 |
| 2020-08-20 | 2020-08-18 | 166.483 | 25,549 | +476 | 0.02% | 4,253,478 |
| 2020-08-19 | 2020-08-17 | 170.076 | 25,073 | -626 | 0.02% | 4,264,323 |
| 2020-08-18 | 2020-08-14 | 159.696 | 25,699 | -876 | 0.02% | 4,104,029 |
| 2020-08-13 | 2020-08-11 | 158.419 | 26,575 | -1,253 | 0.02% | 4,209,972 |
| 2020-08-12 | 2020-08-10 | 155.544 | 27,828 | -1,002 | 0.02% | 4,328,478 |
| 2020-08-11 | 2020-08-07 | 155.704 | 28,830 | -250 | 0.02% | 4,488,937 |
| 2020-08-10 | 2020-08-06 | 154.586 | 29,080 | -1,002 | 0.02% | 4,495,355 |
| 2020-08-07 | 2020-08-05 | 155.704 | 30,082 | +1,628 | 0.02% | 4,683,878 |
| 2020-08-06 | 2020-08-04 | 158.099 | 28,454 | +1,127 | 0.02% | 4,498,552 |
| 2020-08-05 | 2020-08-03 | 157.301 | 27,327 | +2,054 | 0.02% | 4,298,554 |
| 2020-08-04 | 2020-07-31 | 158.259 | 25,273 | -50 | 0.02% | 3,999,675 |
| 2020-07-27 | 2020-07-23 | 162.890 | 25,323 | -251 | 0.02% | 4,124,863 |
| 2020-07-24 | 2020-07-22 | 161.293 | 25,574 | +4,659 | 0.02% | 4,124,908 |
| 2020-07-22 | 2020-07-20 | 163.289 | 20,915 | -125 | 0.01% | 3,415,194 |
| 2020-07-15 | 2020-07-13 | 162.092 | 21,040 | +14,578 | 0.01% | 3,410,405 |
| 2020-07-14 | 2020-07-10 | 160.095 | 6,462 | -1,503 | 0.00% | 1,034,536 |
| 2020-07-13 | 2020-07-09 | 161.692 | 7,965 | -1,403 | 0.01% | 1,287,879 |
| 2020-07-08 | 2020-07-06 | 171.673 | 9,368 | +1,578 | 0.01% | 1,608,235 |
| 2020-07-07 | 2020-07-03 | 164.487 | 7,790 | +2,931 | 0.01% | 1,281,353 |
| 2020-07-06 | 2020-07-02 | 161.692 | 4,859 | -4,384 | 0.00% | 785,663 |
| 2020-07-03 | 2020-06-30 | 151.392 | 9,243 | +1,253 | 0.01% | 1,399,315 |
| 2020-07-02 | 2020-06-29 | 151.392 | 7,990 | +626 | 0.01% | 1,209,621 |
| 2020-06-29 | 2020-06-24 | 155.384 | 7,364 | +2,505 | 0.00% | 1,144,250 |
| 2020-06-26 | 2020-06-23 | 156.981 | 4,859 | +125 | 0.00% | 762,772 |
| 2020-06-22 | 2020-06-18 | 157.780 | 4,734 | -1,378 | 0.00% | 746,929 |
| 2020-06-19 | 2020-06-17 | 155.384 | 6,112 | +877 | 0.00% | 949,709 |
| 2020-06-18 | 2020-06-16 | 154.905 | 5,235 | -376 | 0.00% | 810,929 |
| 2020-06-17 | 2020-06-15 | 179.924 | 5,611 | +827 | 0.00% | 1,009,555 |
| 2020-06-16 | 2020-06-12 | 183.817 | 4,784 | +368 | 0.00% | 879,380 |
| 2020-06-15 | 2020-06-11 | 181.654 | 4,416 | +231 | 0.00% | 802,185 |
| 2020-06-12 | 2020-06-10 | 186.412 | 4,185 | +231 | 0.00% | 780,134 |
| 2020-06-11 | 2020-06-09 | 189.872 | 3,954 | -231 | 0.00% | 750,754 |
| 2020-06-10 | 2020-06-08 | 189.439 | 4,185 | -6,289 | 0.00% | 792,804 |
| 2020-06-09 | 2020-06-05 | 179.492 | 10,474 | +1,827 | 0.01% | 1,879,996 |
| 2020-06-05 | 2020-06-03 | 175.167 | 8,647 | -2,081 | 0.01% | 1,514,666 |
| 2020-06-04 | 2020-06-02 | 167.122 | 10,728 | -1,734 | 0.01% | 1,792,884 |
| 2020-06-03 | 2020-06-01 | 164.008 | 12,462 | +2,890 | 0.01% | 2,043,866 |
| 2020-06-01 | 2020-05-28 | 154.493 | 9,572 | -578 | 0.01% | 1,478,804 |
| 2020-05-22 | 2020-05-20 | 161.759 | 10,150 | +231 | 0.01% | 1,641,852 |
| 2020-05-21 | 2020-05-19 | 163.143 | 9,919 | -578 | 0.01% | 1,618,214 |
| 2020-05-20 | 2020-05-18 | 159.337 | 10,497 | +231 | 0.01% | 1,672,558 |
| 2020-05-19 | 2020-05-15 | 159.856 | 10,266 | +578 | 0.01% | 1,641,079 |
| 2020-05-15 | 2020-05-13 | 165.911 | 9,688 | -2,081 | 0.01% | 1,607,345 |
| 2020-05-14 | 2020-05-12 | 164.527 | 11,769 | +2,313 | 0.01% | 1,936,317 |
| 2020-05-12 | 2020-05-08 | 166.949 | 9,456 | -2,891 | 0.01% | 1,578,669 |
| 2020-05-11 | 2020-05-07 | 161.067 | 12,347 | +648 | 0.01% | 1,988,692 |
| 2020-05-08 | 2020-05-06 | 162.451 | 11,699 | +1,734 | 0.01% | 1,900,512 |
| 2020-05-06 | 2020-05-04 | 159.510 | 9,965 | +2,081 | 0.01% | 1,589,515 |
| 2020-05-05 | 2020-04-29 | 170.928 | 7,884 | -925 | 0.01% | 1,347,597 |
| 2020-04-29 | 2020-04-27 | 167.122 | 8,809 | -93 | 0.01% | 1,472,177 |
| 2020-04-27 | 2020-04-23 | 164.354 | 8,902 | -208 | 0.01% | 1,463,078 |
| 2020-04-24 | 2020-04-22 | 162.451 | 9,110 | +1,850 | 0.01% | 1,479,927 |
| 2020-04-23 | 2020-04-21 | 164.700 | 7,260 | +578 | 0.01% | 1,195,721 |
| 2020-04-22 | 2020-04-20 | 172.485 | 6,682 | +1,156 | 0.00% | 1,152,545 |
| 2020-04-21 | 2020-04-17 | 176.032 | 5,526 | -1,850 | 0.00% | 972,751 |
| 2020-04-20 | 2020-04-16 | 172.139 | 7,376 | -92 | 0.01% | 1,269,698 |
| 2020-04-17 | 2020-04-15 | 171.447 | 7,468 | +1,133 | 0.01% | 1,280,366 |
| 2020-04-16 | 2020-04-14 | 177.762 | 6,335 | -1,226 | 0.00% | 1,126,120 |
| 2020-04-15 | 2020-04-09 | 174.734 | 7,561 | +579 | 0.01% | 1,321,165 |
| 2020-04-14 | 2020-04-08 | 174.734 | 6,982 | +647 | 0.00% | 1,219,994 |
| 2020-04-09 | 2020-04-07 | 177.762 | 6,335 | +347 | 0.00% | 1,126,120 |
| 2020-04-08 | 2020-04-06 | 172.658 | 5,988 | -1,156 | 0.00% | 1,033,877 |
| 2020-04-07 | 2020-04-03 | 169.544 | 7,144 | +2,312 | 0.01% | 1,211,222 |
| 2020-04-06 | 2020-04-02 | 174.302 | 4,832 | -1,619 | 0.00% | 842,225 |
| 2020-04-03 | 2020-04-01 | 167.814 | 6,451 | -1,433 | 0.00% | 1,082,568 |
| 2020-04-02 | 2020-03-31 | 167.122 | 7,884 | +2,890 | 0.01% | 1,317,589 |
| 2020-04-01 | 2020-03-30 | 164.354 | 4,994 | +578 | 0.00% | 820,783 |
| 2020-03-30 | 2020-03-26 | 169.717 | 4,416 | -231 | 0.00% | 749,470 |
| 2020-03-18 | 2020-03-16 | 161.586 | 4,647 | -4,809 | 0.00% | 750,889 |
| 2020-03-05 | 2020-03-03 | 198.522 | 9,456 | +231 | 0.01% | 1,877,226 |
| 2020-02-27 | 2020-02-25 | 195.495 | 9,225 | -463 | 0.01% | 1,803,438 |
| 2020-02-11 | 2020-02-07 | 192.467 | 9,688 | -138 | 0.01% | 1,864,621 |
| 2020-01-10 | 2020-01-08 | 206.740 | 9,826 | +231 | 0.01% | 2,031,426 |
| 2020-01-09 | 2020-01-07 | 215.823 | 9,595 | +2,543 | 0.01% | 2,070,818 |
| 2020-01-08 | 2020-01-06 | 212.795 | 7,052 | +347 | 0.00% | 1,500,630 |
| 2020-01-07 | 2020-01-03 | 214.525 | 6,705 | +2,220 | 0.00% | 1,438,390 |
| 2020-01-06 | 2020-01-02 | 212.363 | 4,485 | -1,503 | 0.00% | 952,446 |
| 2020-01-03 | 2019-12-31 | 206.740 | 5,988 | +231 | 0.00% | 1,237,958 |
| 2019-12-23 | 2019-12-19 | 199.820 | 5,757 | +46 | 0.00% | 1,150,362 |
| 2019-12-18 | 2019-12-16 | 188.142 | 5,711 | -462 | 0.00% | 1,074,479 |
| 2019-12-17 | 2019-12-13 | 188.574 | 6,173 | +347 | 0.00% | 1,164,070 |
| 2019-12-16 | 2019-12-12 | 188.574 | 5,826 | -116 | 0.00% | 1,098,635 |
| 2019-12-13 | 2019-12-11 | 185.979 | 5,942 | -3,098 | 0.00% | 1,105,089 |
| 2019-11-11 | 2019-11-07 | 173.004 | 9,040 | +925 | 0.01% | 1,563,957 |
| 2019-11-08 | 2019-11-06 | 173.004 | 8,115 | +115 | 0.01% | 1,403,928 |
| 2019-10-15 | 2019-10-11 | 172.658 | 8,000 | -578 | 0.01% | 1,381,265 |
| 2019-10-03 | 2019-09-30 | 164.527 | 8,578 | -162 | 0.01% | 1,411,312 |
| 2019-09-16 | 2019-09-12 | 177.762 | 8,740 | -185 | 0.01% | 1,553,637 |
| 2019-09-10 | 2019-09-06 | 170.409 | 8,925 | +185 | 0.01% | 1,520,900 |
| 2019-08-06 | 2019-08-02 | 175.599 | 8,740 | -1,156 | 0.01% | 1,534,736 |
| 2019-08-05 | 2019-08-01 | 180.789 | 9,896 | -323 | 0.01% | 1,789,091 |
| 2019-07-31 | 2019-07-29 | 185.979 | 10,219 | -578 | 0.01% | 1,900,523 |
| 2019-07-23 | 2019-07-19 | 189.439 | 10,797 | +1,156 | 0.01% | 2,045,378 |
| 2019-07-16 | 2019-07-12 | 181.654 | 9,641 | +323 | 0.01% | 1,751,329 |
| 2019-07-09 | 2019-07-05 | 174.302 | 9,318 | +1,156 | 0.01% | 1,624,142 |
| 2019-06-21 | 2019-06-19 | 164.873 | 8,162 | -162 | 0.01% | 1,345,692 |
| 2019-06-18 | 2019-06-14 | 166.084 | 8,324 | +139 | 0.01% | 1,382,483 |
| 2019-06-05 | 2019-06-03 | 160.894 | 8,185 | -578 | 0.01% | 1,316,916 |
| 2019-06-04 | 2019-05-31 | 165.565 | 8,763 | -578 | 0.01% | 1,450,845 |
| 2019-06-03 | 2019-05-30 | 187.741 | 9,341 | -578 | 0.01% | 1,753,685 |
| 2019-05-31 | 2019-05-29 | 186.360 | 9,919 | +596 | 0.01% | 1,848,506 |
| 2019-05-27 | 2019-05-23 | 178.722 | 9,323 | +543 | 0.01% | 1,666,222 |
| 2019-05-24 | 2019-05-22 | 182.035 | 8,780 | -65 | 0.01% | 1,598,265 |
| 2019-05-23 | 2019-05-21 | 176.697 | 8,845 | +65 | 0.01% | 1,562,885 |
| 2019-05-15 | 2019-05-10 | 190.041 | 8,780 | +87 | 0.01% | 1,668,563 |
| 2019-05-09 | 2019-05-07 | 188.661 | 8,693 | +217 | 0.01% | 1,640,029 |
| 2019-05-08 | 2019-05-06 | 186.820 | 8,476 | +870 | 0.01% | 1,583,489 |
| 2019-04-30 | 2019-04-26 | 190.041 | 7,606 | -174 | 0.01% | 1,445,454 |
| 2019-04-29 | 2019-04-25 | 189.121 | 7,780 | -1,065 | 0.01% | 1,471,361 |
| 2019-04-26 | 2019-04-24 | 193.262 | 8,845 | +543 | 0.01% | 1,709,405 |
| 2019-04-25 | 2019-04-23 | 191.882 | 8,302 | +544 | 0.01% | 1,593,003 |
| 2019-04-24 | 2019-04-18 | 196.023 | 7,758 | -544 | 0.01% | 1,520,748 |
| 2019-04-23 | 2019-04-17 | 197.864 | 8,302 | -1,086 | 0.01% | 1,642,665 |
| 2019-04-18 | 2019-04-16 | 198.324 | 9,388 | +978 | 0.01% | 1,861,865 |
| 2019-04-17 | 2019-04-15 | 202.465 | 8,410 | +1,782 | 0.01% | 1,702,733 |
| 2019-04-15 | 2019-04-11 | 204.306 | 6,628 | +1,477 | 0.01% | 1,354,139 |
| 2019-04-12 | 2019-04-10 | 212.128 | 5,151 | +392 | 0.00% | 1,092,674 |
| 2019-04-10 | 2019-04-08 | 197.404 | 4,759 | -1,543 | 0.00% | 939,444 |
| 2019-04-08 | 2019-04-03 | 192.342 | 6,302 | +1,304 | 0.00% | 1,212,140 |
| 2019-04-04 | 2019-04-02 | 184.980 | 4,998 | +413 | 0.00% | 924,528 |
| 2019-04-03 | 2019-04-01 | 188.201 | 4,585 | +1,086 | 0.00% | 862,900 |
| 2019-04-02 | 2019-03-29 | 188.201 | 3,499 | +1,087 | 0.00% | 658,514 |
| 2019-03-26 | 2019-03-22 | 160.868 | 2,412 | +108 | 0.00% | 388,013 |
| 2019-03-25 | 2019-03-21 | 165.285 | 2,304 | +131 | 0.00% | 380,817 |
| 2018-10-15 | 2018-10-11 | 146.143 | 2,173 | 0.00% | 317,569 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy