History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.820 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.720 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.590 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.680 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.830 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.630 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.220 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.628 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.617 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.756 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.799 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.894 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.948 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.969 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.831 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.681 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.671 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.724 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.692 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.681 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.937 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.329 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.265 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.233 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.201 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.233 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.244 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.223 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.212 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.201 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.212 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.223 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.223 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.244 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.191 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.212 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.201 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.265 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.319 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.351 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.415 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.425 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.468 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.351 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.340 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.479 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.319 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.137 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.073 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.084 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.052 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.159 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.084 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.116 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.116 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.063 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.052 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.073 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.095 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.116 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.116 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.191 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.159 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.212 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.148 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.212 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.265 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.319 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.393 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.297 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.244 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.244 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.265 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.361 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.361 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.297 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.244 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.287 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.351 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.361 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.191 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.180 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.137 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.084 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.988 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.265 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.807 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.572 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.508 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.434 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.423 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.487 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.252 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.434 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.476 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.508 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.498 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.359 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.327 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.359 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.402 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.338 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.284 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.242 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.263 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.263 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.412 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.210 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.146 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.199 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.156 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.146 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.146 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.146 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.156 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.178 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.135 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.242 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.135 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.188 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.156 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.114 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.082 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.092 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.082 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.114 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.071 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.082 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.242 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.146 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.082 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.103 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.060 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.103 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.007 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.996 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.071 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.039 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.103 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.178 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.114 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.167 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.199 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.156 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.135 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.124 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.092 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.071 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.135 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.274 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.263 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.210 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.252 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.156 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.082 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.167 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.156 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.124 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.103 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.135 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.114 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.199 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.167 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.252 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.306 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.327 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.338 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.274 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.391 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.391 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.562 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.711 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.849 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.658 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.647 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.615 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.594 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.487 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.476 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.519 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.391 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.306 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.359 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.466 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.583 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.444 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.711 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.423 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.754 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.754 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.647 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.945 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.054 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.809 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.097 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.289 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.786 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.647 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.551 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.295 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.327 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.284 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.338 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.092 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.146 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.071 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.868 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.740 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.623 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.698 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.645 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 39.728 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 40.918 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 40.864 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 39.458 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 40.323 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 40.593 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 40.053 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 40.053 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 40.485 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 41.837 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 41.026 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 40.269 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 38.431 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 38.864 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 37.188 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 36.053 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 36.485 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 36.810 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 36.647 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 36.377 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 36.702 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 36.864 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 36.972 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 37.026 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 37.350 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 37.729 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 37.674 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 37.350 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 37.242 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 37.512 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 37.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 38.107 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 36.593 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 36.323 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 35.729 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 36.107 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 36.053 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 35.675 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 35.675 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 35.837 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 35.945 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 35.566 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 35.566 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 35.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 35.891 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 36.053 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 35.999 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 36.107 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 35.945 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 35.458 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 35.729 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 35.729 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 34.431 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 20.270 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 20.594 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 21.621 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 21.621 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 21.891 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 22.864 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 22.540 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 22.918 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 23.891 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 25.188 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 25.134 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 25.080 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 25.621 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 24.540 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 23.675 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 23.783 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 28.156 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 28.273 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 28.974 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 29.558 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.493 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 32.479 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 32.187 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 33.764 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 32.128 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 28.390 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 27.046 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 27.747 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 27.689 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 25.703 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 24.534 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 26.170 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 25.820 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.514 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 26.170 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 25.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 24.885 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 23.366 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 21.438 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 21.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 20.796 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 21.088 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 20.796 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 21.263 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 21.263 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 20.913 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 21.030 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 21.030 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 21.847 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 21.847 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 21.906 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 21.438 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 20.737 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 22.490 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 22.665 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.249 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 23.600 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 23.541 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 23.717 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 23.425 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.009 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 23.249 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 23.425 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 24.126 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 24.885 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 24.768 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 24.710 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 24.943 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 23.425 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 22.782 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 22.373 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 23.483 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 23.775 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 23.833 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 25.586 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 25.586 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 25.235 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 26.871 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 27.105 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 27.864 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 27.747 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.455 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 26.637 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 26.521 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 27.747 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 25.527 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.644 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 26.462 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 26.462 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 26.345 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 23.892 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 24.184 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 24.359 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 24.418 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 24.476 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 25.644 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.228 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.287 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.177 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 24.301 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 22.957 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.534 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.586 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 26.579 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 27.397 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 28.740 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 29.266 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 29.500 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 28.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 28.682 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 28.507 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 29.733 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 29.850 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 30.318 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 30.318 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 31.369 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 30.843 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 30.318 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 30.142 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 31.778 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 31.194 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 31.135 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 32.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 32.421 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 31.603 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 31.895 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 33.238 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 31.661 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 32.070 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 33.414 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 33.414 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 33.822 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 34.231 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 34.465 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 34.407 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 33.998 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 35.108 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 35.925 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 36.743 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 37.152 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 35.809 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 35.984 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 34.290 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 33.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 32.946 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 33.822 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 33.121 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 33.355 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 34.407 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 35.224 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 36.568 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 35.400 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 36.568 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 34.932 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 34.115 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 31.661 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 31.252 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 32.012 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 31.895 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 31.252 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 31.661 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 31.720 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 32.245 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 31.720 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 32.829 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 33.939 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 34.173 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 35.575 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 36.685 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 36.510 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 35.925 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 35.984 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 36.451 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 36.276 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 35.049 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 35.224 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 35.750 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 34.816 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 35.166 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 35.575 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 37.094 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 39.138 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 38.554 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 39.197 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 39.839 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 40.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 41.709 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 42.059 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 42.001 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 42.001 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 42.935 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 46.090 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 47.141 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 45.330 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 45.213 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 42.994 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 43.286 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 43.928 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 41.358 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 40.774 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 40.657 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 39.781 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 40.073 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 39.372 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 39.197 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 39.197 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 39.314 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 38.437 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 38.846 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 40.774 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 42.410 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 43.227 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 43.286 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 45.038 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 45.856 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 43.578 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 44.220 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 42.818 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 47.316 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 41.709 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 41.008 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 39.547 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 39.898 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 37.678 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 37.678 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 39.430 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 38.729 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 38.087 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 39.547 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 39.372 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 38.087 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 39.372 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 39.956 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 40.540 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 40.832 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 41.066 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 42.059 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 41.942 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 41.183 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 40.715 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 41.650 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 42.176 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 39.956 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 40.307 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 41.241 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 41.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 42.585 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 43.753 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 43.403 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 41.942 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 42.176 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 42.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 43.753 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 44.104 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 42.410 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 43.403 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 42.234 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 43.344 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 40.657 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 39.898 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 41.183 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 39.606 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 41.825 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 53.194 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 55.848 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 56.560 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 55.395 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 54.942 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 54.618 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 56.301 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 55.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 55.589 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 58.113 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 59.213 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 59.731 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 59.731 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 60.507 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 59.666 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 58.566 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 59.860 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 60.507 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 60.895 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 60.960 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 60.895 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 61.737 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 61.737 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 61.931 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 63.031 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 64.843 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 64.843 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 64.584 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 64.002 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 64.002 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 64.002 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 61.607 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 60.637 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 62.254 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 62.125 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 59.795 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 58.177 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 58.630 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 59.601 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 62.707 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 64.455 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 64.649 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 63.354 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 61.931 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 65.102 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 62.837 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 64.066 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 62.125 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 62.707 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 62.190 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 63.096 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 65.231 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 65.619 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 66.396 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 68.337 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 66.655 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 66.655 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 62.772 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 63.549 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 63.743 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 64.519 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 65.490 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 66.784 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 67.820 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 65.361 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 66.137 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 63.937 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 68.079 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 68.985 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 68.596 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 69.761 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 70.149 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 72.867 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 69.114 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 70.667 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 72.609 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 76.232 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 77.009 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 81.927 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 89.693 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 89.434 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 86.845 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 86.716 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 83.869 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 85.034 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 85.163 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 83.739 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 83.222 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 83.998 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 83.739 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 81.798 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 82.574 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 82.963 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 83.351 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 78.433 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 77.915 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 76.362 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 78.692 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 78.692 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 80.633 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 77.527 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 77.138 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 83.998 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 86.457 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 80.892 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 81.021 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 78.433 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 78.303 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 80.762 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 77.656 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 75.585 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 79.339 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 76.750 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 73.644 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 73.515 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 71.573 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 72.091 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 69.891 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 71.185 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 69.114 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 59.083 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 58.695 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 59.666 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 60.442 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 60.831 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 60.248 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 60.248 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 59.731 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 50.412 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 43.358 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 42.711 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 40.834 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 41.352 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 39.734 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 37.146 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 39.022 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 36.434 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 35.463 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 36.887 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 38.958 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 38.763 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 38.893 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 40.964 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 43.746 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 42.646 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 44.782 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 45.688 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 45.947 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 45.170 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 44.846 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 45.752 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 47.176 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 48.406 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 48.406 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 49.182 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 50.671 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 48.794 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 47.759 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 48.665 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 50.735 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 53.518 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 51.965 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 52.871 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 54.165 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 54.100 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 55.848 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 56.948 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 57.983 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 59.472 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 58.242 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 58.177 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 60.248 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 54.877 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 55.977 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 56.430 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 54.748 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 54.230 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 56.107 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 54.424 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 54.489 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 55.524 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 55.330 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 54.424 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 53.453 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 55.006 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 57.466 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 54.877 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 54.489 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 55.136 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 55.006 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 53.583 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 55.330 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 54.618 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 54.553 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 57.595 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 57.724 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 58.695 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 55.783 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 56.560 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 56.689 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 59.019 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 60.313 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 61.607 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 61.478 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 64.519 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 62.319 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 62.578 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 63.807 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 66.396 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 65.878 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 66.914 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 66.655 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 69.761 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 68.596 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 71.444 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 72.738 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 76.103 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 76.232 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 77.786 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 79.986 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 79.986 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 82.057 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 82.445 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 79.727 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 79.856 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 79.727 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 79.468 | 0 | -309 | ||
| 2022-06-15 | 2022-06-13 | 74.550 | 309 | -23 | 0.00% | 23,036 |
| 2022-05-30 | 2022-05-26 | 107.164 | 332 | +36 | 0.00% | 35,578 |
| 2022-05-11 | 2022-05-06 | 103.093 | 296 | -165 | 0.00% | 30,515 |
| 2022-04-21 | 2022-04-19 | 118.215 | 461 | -3 | 0.00% | 54,497 |
| 2022-04-07 | 2022-04-04 | 119.669 | 464 | -137 | 0.00% | 55,526 |
| 2022-03-31 | 2022-03-29 | 111.671 | 601 | -28 | 0.00% | 67,115 |
| 2022-03-29 | 2022-03-25 | 104.547 | 629 | -247 | 0.00% | 65,760 |
| 2022-03-21 | 2022-03-17 | 98.149 | 876 | -28 | 0.00% | 85,978 |
| 2022-03-18 | 2022-03-16 | 83.172 | 904 | -55 | 0.00% | 75,187 |
| 2022-03-17 | 2022-03-15 | 73.430 | 959 | -27 | 0.00% | 70,419 |
| 2022-03-16 | 2022-03-14 | 83.317 | 986 | -385 | 0.00% | 82,151 |
| 2022-03-11 | 2022-03-09 | 90.297 | 1,371 | -28 | 0.00% | 123,797 |
| 2022-03-10 | 2022-03-08 | 83.463 | 1,399 | -3,439 | 0.00% | 116,764 |
| 2022-03-09 | 2022-03-07 | 87.534 | 4,838 | -275 | 0.00% | 423,490 |
| 2022-03-08 | 2022-03-04 | 83.754 | 5,113 | -220 | 0.00% | 428,232 |
| 2022-03-07 | 2022-03-03 | 84.335 | 5,333 | -302 | 0.00% | 449,760 |
| 2022-03-04 | 2022-03-02 | 82.445 | 5,635 | -83 | 0.00% | 464,577 |
| 2022-03-03 | 2022-03-01 | 84.481 | 5,718 | -467 | 0.00% | 483,060 |
| 2022-03-02 | 2022-02-28 | 83.172 | 6,185 | -166 | 0.00% | 514,419 |
| 2022-03-01 | 2022-02-25 | 83.317 | 6,351 | +468 | 0.00% | 529,149 |
| 2022-02-28 | 2022-02-24 | 86.080 | 5,883 | +28 | 0.00% | 506,409 |
| 2022-02-17 | 2022-02-15 | 85.353 | 5,855 | +27 | 0.00% | 499,742 |
| 2022-02-16 | 2022-02-14 | 87.098 | 5,828 | -192 | 0.00% | 507,607 |
| 2022-02-15 | 2022-02-11 | 92.623 | 6,020 | -193 | 0.00% | 557,593 |
| 2022-02-14 | 2022-02-10 | 90.588 | 6,213 | -440 | 0.00% | 562,821 |
| 2022-02-10 | 2022-02-08 | 85.208 | 6,653 | +440 | 0.00% | 566,887 |
| 2022-02-09 | 2022-02-07 | 86.080 | 6,213 | -82 | 0.00% | 534,816 |
| 2022-02-08 | 2022-02-04 | 85.644 | 6,295 | -56 | 0.00% | 539,128 |
| 2022-02-07 | 2022-01-31 | 83.317 | 6,351 | +331 | 0.00% | 529,149 |
| 2022-02-04 | 2022-01-27 | 87.243 | 6,020 | +192 | 0.00% | 525,205 |
| 2022-01-24 | 2022-01-20 | 95.968 | 5,828 | +28 | 0.00% | 559,300 |
| 2022-01-10 | 2022-01-06 | 87.243 | 5,800 | +55 | 0.00% | 506,011 |
| 2021-12-13 | 2021-12-09 | 93.060 | 5,745 | +2 | 0.00% | 534,627 |
| 2021-12-08 | 2021-12-06 | 90.588 | 5,743 | -55 | 0.00% | 520,245 |
| 2021-11-26 | 2021-11-24 | 100.184 | 5,798 | -1,540 | 0.00% | 580,869 |
| 2021-11-09 | 2021-11-05 | 94.223 | 7,338 | -28 | 0.00% | 691,407 |
| 2021-11-05 | 2021-11-03 | 98.876 | 7,366 | +28 | 0.00% | 728,319 |
| 2021-10-29 | 2021-10-27 | 97.713 | 7,338 | -330 | 0.00% | 717,015 |
| 2021-10-28 | 2021-10-26 | 93.787 | 7,668 | +330 | 0.00% | 719,156 |
| 2021-09-20 | 2021-09-16 | 93.205 | 7,338 | -165 | 0.00% | 683,938 |
| 2021-09-13 | 2021-09-09 | 99.021 | 7,503 | +495 | 0.00% | 742,956 |
| 2021-09-06 | 2021-09-02 | 110.944 | 7,008 | -138 | 0.00% | 777,499 |
| 2021-08-31 | 2021-08-27 | 109.636 | 7,146 | +1,844 | 0.00% | 783,458 |
| 2021-08-30 | 2021-08-26 | 109.200 | 5,302 | -716 | 0.00% | 578,976 |
| 2021-08-26 | 2021-08-24 | 104.110 | 6,018 | +716 | 0.00% | 626,536 |
| 2021-08-20 | 2021-08-18 | 109.345 | 5,302 | -110 | 0.00% | 579,747 |
| 2021-07-30 | 2021-07-28 | 103.383 | 5,412 | -110 | 0.00% | 559,511 |
| 2021-07-28 | 2021-07-26 | 104.692 | 5,522 | -56 | 0.00% | 578,109 |
| 2021-07-27 | 2021-07-23 | 109.636 | 5,578 | +56 | 0.00% | 611,549 |
| 2021-07-23 | 2021-07-21 | 109.490 | 5,522 | +55 | 0.00% | 604,606 |
| 2021-07-15 | 2021-07-13 | 115.016 | 5,467 | +275 | 0.00% | 628,792 |
| 2021-07-12 | 2021-07-08 | 113.416 | 5,192 | +82 | 0.00% | 588,858 |
| 2021-07-02 | 2021-06-29 | 120.541 | 5,110 | -137 | 0.00% | 615,966 |
| 2021-06-28 | 2021-06-24 | 121.123 | 5,247 | -881 | 0.00% | 635,532 |
| 2021-06-23 | 2021-06-21 | 116.324 | 6,128 | -495 | 0.00% | 712,836 |
| 2021-06-22 | 2021-06-18 | 118.069 | 6,623 | -137 | 0.00% | 781,973 |
| 2021-06-21 | 2021-06-17 | 142.768 | 6,760 | +1,513 | 0.00% | 965,114 |
| 2021-06-18 | 2021-06-16 | 147.240 | 5,247 | +569 | 0.00% | 772,567 |
| 2021-06-15 | 2021-06-10 | 149.795 | 4,678 | +326 | 0.00% | 700,741 |
| 2021-06-11 | 2021-06-09 | 150.274 | 4,352 | +125 | 0.00% | 653,992 |
| 2021-06-10 | 2021-06-08 | 148.996 | 4,227 | +50 | 0.00% | 629,808 |
| 2021-06-08 | 2021-06-04 | 153.628 | 4,177 | -25 | 0.00% | 641,703 |
| 2021-06-04 | 2021-06-02 | 152.669 | 4,202 | -3,156 | 0.00% | 641,517 |
| 2021-06-02 | 2021-05-31 | 147.080 | 7,358 | +50 | 0.00% | 1,082,215 |
| 2021-06-01 | 2021-05-28 | 148.198 | 7,308 | +3,106 | 0.00% | 1,083,031 |
| 2021-05-28 | 2021-05-26 | 150.913 | 4,202 | +50 | 0.00% | 634,136 |
| 2021-05-21 | 2021-05-18 | 146.920 | 4,152 | -3,431 | 0.00% | 610,013 |
| 2021-05-20 | 2021-05-17 | 141.331 | 7,583 | -326 | 0.00% | 1,071,713 |
| 2021-05-18 | 2021-05-14 | 140.852 | 7,909 | +626 | 0.01% | 1,113,998 |
| 2021-05-17 | 2021-05-13 | 141.012 | 7,283 | +251 | 0.00% | 1,026,988 |
| 2021-05-13 | 2021-05-11 | 141.650 | 7,032 | -2,530 | 0.00% | 996,086 |
| 2021-05-12 | 2021-05-10 | 142.928 | 9,562 | +3,131 | 0.01% | 1,366,677 |
| 2021-04-28 | 2021-04-26 | 140.533 | 6,431 | +25 | 0.00% | 903,765 |
| 2021-04-21 | 2021-04-19 | 147.559 | 6,406 | -25 | 0.00% | 945,264 |
| 2021-04-15 | 2021-04-13 | 144.365 | 6,431 | +125 | 0.00% | 928,413 |
| 2021-03-31 | 2021-03-29 | 129.194 | 6,306 | -50 | 0.00% | 814,698 |
| 2021-03-30 | 2021-03-26 | 126.000 | 6,356 | +25 | 0.00% | 800,857 |
| 2021-03-29 | 2021-03-25 | 124.563 | 6,331 | -651 | 0.00% | 788,608 |
| 2021-03-16 | 2021-03-12 | 141.012 | 6,982 | -250 | 0.00% | 984,543 |
| 2021-03-11 | 2021-03-09 | 141.171 | 7,232 | +626 | 0.00% | 1,020,951 |
| 2021-03-10 | 2021-03-08 | 141.491 | 6,606 | -251 | 0.00% | 934,688 |
| 2021-03-04 | 2021-03-02 | 143.726 | 6,857 | +125 | 0.00% | 985,532 |
| 2021-03-02 | 2021-02-26 | 138.297 | 6,732 | -275 | 0.00% | 931,014 |
| 2021-03-01 | 2021-02-25 | 143.726 | 7,007 | -125 | 0.00% | 1,007,091 |
| 2021-02-26 | 2021-02-24 | 133.825 | 7,132 | -276 | 0.00% | 954,442 |
| 2021-02-23 | 2021-02-19 | 133.346 | 7,408 | -2,505 | 0.00% | 987,829 |
| 2021-02-19 | 2021-02-17 | 136.380 | 9,913 | -375 | 0.01% | 1,351,939 |
| 2021-02-16 | 2021-02-09 | 129.993 | 10,288 | +100 | 0.01% | 1,337,364 |
| 2021-02-09 | 2021-02-05 | 132.388 | 10,188 | -125 | 0.01% | 1,348,769 |
| 2021-02-08 | 2021-02-04 | 130.152 | 10,313 | +75 | 0.01% | 1,342,261 |
| 2021-02-05 | 2021-02-03 | 132.867 | 10,238 | +50 | 0.01% | 1,360,294 |
| 2021-02-03 | 2021-02-01 | 132.228 | 10,188 | -125 | 0.01% | 1,347,142 |
| 2021-01-29 | 2021-01-27 | 136.061 | 10,313 | +200 | 0.01% | 1,403,198 |
| 2021-01-28 | 2021-01-26 | 138.137 | 10,113 | -25 | 0.01% | 1,396,981 |
| 2021-01-27 | 2021-01-25 | 138.456 | 10,138 | -125 | 0.01% | 1,403,672 |
| 2021-01-26 | 2021-01-22 | 138.137 | 10,263 | +2,530 | 0.01% | 1,417,701 |
| 2021-01-22 | 2021-01-20 | 145.962 | 7,733 | +200 | 0.01% | 1,128,726 |
| 2021-01-21 | 2021-01-19 | 148.677 | 7,533 | +351 | 0.00% | 1,119,984 |
| 2021-01-20 | 2021-01-18 | 144.685 | 7,182 | +225 | 0.00% | 1,039,125 |
| 2021-01-14 | 2021-01-12 | 142.449 | 6,957 | -977 | 0.00% | 991,017 |
| 2021-01-08 | 2021-01-06 | 138.776 | 7,934 | +75 | 0.01% | 1,101,048 |
| 2020-12-30 | 2020-12-28 | 134.145 | 7,859 | -125 | 0.01% | 1,054,243 |
| 2020-12-22 | 2020-12-18 | 138.456 | 7,984 | -50 | 0.01% | 1,105,437 |
| 2020-12-21 | 2020-12-17 | 137.977 | 8,034 | +50 | 0.01% | 1,108,510 |
| 2020-12-15 | 2020-12-11 | 138.776 | 7,984 | +1,353 | 0.01% | 1,107,987 |
| 2020-12-09 | 2020-12-07 | 140.373 | 6,631 | +75 | 0.00% | 930,812 |
| 2020-12-08 | 2020-12-04 | 141.970 | 6,556 | +50 | 0.00% | 930,754 |
| 2020-12-02 | 2020-11-30 | 144.685 | 6,506 | +150 | 0.00% | 941,318 |
| 2020-12-01 | 2020-11-27 | 148.517 | 6,356 | -25 | 0.00% | 943,976 |
| 2020-11-20 | 2020-11-18 | 149.476 | 6,381 | -125 | 0.00% | 953,803 |
| 2020-11-18 | 2020-11-16 | 145.483 | 6,506 | -125 | 0.00% | 946,513 |
| 2020-11-16 | 2020-11-12 | 147.879 | 6,631 | +350 | 0.00% | 980,583 |
| 2020-11-13 | 2020-11-11 | 152.510 | 6,281 | -100 | 0.00% | 957,914 |
| 2020-11-10 | 2020-11-06 | 143.407 | 6,381 | -125 | 0.00% | 915,081 |
| 2020-11-09 | 2020-11-05 | 145.643 | 6,506 | -1,252 | 0.00% | 947,552 |
| 2020-11-06 | 2020-11-04 | 138.776 | 7,758 | +125 | 0.01% | 1,076,623 |
| 2020-11-05 | 2020-11-03 | 140.692 | 7,633 | -125 | 0.00% | 1,073,904 |
| 2020-11-03 | 2020-10-30 | 139.415 | 7,758 | +1,377 | 0.01% | 1,081,579 |
| 2020-11-02 | 2020-10-29 | 139.734 | 6,381 | -75 | 0.00% | 891,643 |
| 2020-10-30 | 2020-10-28 | 140.533 | 6,456 | +75 | 0.00% | 907,278 |
| 2020-10-21 | 2020-10-19 | 144.365 | 6,381 | -1,252 | 0.00% | 921,195 |
| 2020-10-19 | 2020-10-15 | 142.289 | 7,633 | +1,252 | 0.00% | 1,086,093 |
| 2020-10-08 | 2020-10-06 | 146.441 | 6,381 | -2,505 | 0.00% | 934,442 |
| 2020-09-29 | 2020-09-25 | 143.726 | 8,886 | +2,530 | 0.01% | 1,277,153 |
| 2020-09-10 | 2020-09-08 | 150.593 | 6,356 | +100 | 0.00% | 957,172 |
| 2020-09-09 | 2020-09-07 | 151.072 | 6,256 | +126 | 0.00% | 945,109 |
| 2020-09-07 | 2020-09-03 | 155.863 | 6,130 | -501 | 0.00% | 955,442 |
| 2020-09-04 | 2020-09-02 | 154.266 | 6,631 | -101 | 0.00% | 1,022,941 |
| 2020-09-03 | 2020-09-01 | 154.107 | 6,732 | -475 | 0.00% | 1,037,446 |
| 2020-09-02 | 2020-08-31 | 157.780 | 7,207 | -276 | 0.00% | 1,137,118 |
| 2020-09-01 | 2020-08-28 | 155.384 | 7,483 | +326 | 0.00% | 1,162,741 |
| 2020-08-31 | 2020-08-27 | 155.384 | 7,157 | +576 | 0.00% | 1,112,085 |
| 2020-08-27 | 2020-08-25 | 158.578 | 6,581 | +401 | 0.00% | 1,043,603 |
| 2020-08-26 | 2020-08-24 | 158.578 | 6,180 | +325 | 0.00% | 980,013 |
| 2020-08-25 | 2020-08-21 | 164.088 | 5,855 | +201 | 0.00% | 960,734 |
| 2020-08-21 | 2020-08-19 | 169.278 | 5,654 | -126 | 0.00% | 957,097 |
| 2020-08-20 | 2020-08-18 | 166.483 | 5,780 | -200 | 0.00% | 962,273 |
| 2020-08-19 | 2020-08-17 | 170.076 | 5,980 | +100 | 0.00% | 1,017,056 |
| 2020-08-18 | 2020-08-14 | 159.696 | 5,880 | -726 | 0.00% | 939,013 |
| 2020-08-17 | 2020-08-13 | 156.023 | 6,606 | +225 | 0.00% | 1,030,688 |
| 2020-08-13 | 2020-08-11 | 158.419 | 6,381 | -401 | 0.00% | 1,010,868 |
| 2020-08-07 | 2020-08-05 | 155.704 | 6,782 | +126 | 0.00% | 1,055,982 |
| 2020-08-05 | 2020-08-03 | 157.301 | 6,656 | +501 | 0.00% | 1,046,993 |
| 2020-08-04 | 2020-07-31 | 158.259 | 6,155 | -25 | 0.00% | 974,083 |
| 2020-07-29 | 2020-07-27 | 153.947 | 6,180 | +150 | 0.00% | 951,393 |
| 2020-07-24 | 2020-07-22 | 161.293 | 6,030 | -376 | 0.00% | 972,597 |
| 2020-07-22 | 2020-07-20 | 163.289 | 6,406 | -25 | 0.00% | 1,046,031 |
| 2020-07-21 | 2020-07-17 | 155.704 | 6,431 | -50 | 0.00% | 1,001,330 |
| 2020-07-20 | 2020-07-16 | 157.460 | 6,481 | +50 | 0.00% | 1,020,500 |
| 2020-07-15 | 2020-07-13 | 162.092 | 6,431 | -50 | 0.00% | 1,042,411 |
| 2020-07-13 | 2020-07-09 | 161.692 | 6,481 | +376 | 0.00% | 1,047,928 |
| 2020-07-10 | 2020-07-08 | 166.483 | 6,105 | +501 | 0.00% | 1,016,380 |
| 2020-07-09 | 2020-07-07 | 167.681 | 5,604 | -25 | 0.00% | 939,684 |
| 2020-07-08 | 2020-07-06 | 171.673 | 5,629 | +926 | 0.00% | 966,349 |
| 2020-07-07 | 2020-07-03 | 164.487 | 4,703 | +50 | 0.00% | 773,582 |
| 2020-06-29 | 2020-06-24 | 155.384 | 4,653 | -50 | 0.00% | 723,003 |
| 2020-06-23 | 2020-06-19 | 157.301 | 4,703 | +176 | 0.00% | 739,785 |
| 2020-06-19 | 2020-06-17 | 155.384 | 4,527 | +25 | 0.00% | 703,425 |
| 2020-06-18 | 2020-06-16 | 154.905 | 4,502 | -1,729 | 0.00% | 697,383 |
| 2020-06-17 | 2020-06-15 | 179.924 | 6,231 | +476 | 0.00% | 1,121,108 |
| 2020-06-16 | 2020-06-12 | 183.817 | 5,755 | +96 | 0.00% | 1,057,866 |
| 2020-06-15 | 2020-06-11 | 181.654 | 5,659 | -208 | 0.00% | 1,027,982 |
| 2020-06-12 | 2020-06-10 | 186.412 | 5,867 | -46 | 0.00% | 1,093,679 |
| 2020-06-11 | 2020-06-09 | 189.872 | 5,913 | +69 | 0.00% | 1,122,713 |
| 2020-06-10 | 2020-06-08 | 189.439 | 5,844 | -1,456 | 0.00% | 1,107,084 |
| 2020-06-09 | 2020-06-05 | 179.492 | 7,300 | +416 | 0.01% | 1,310,290 |
| 2020-06-08 | 2020-06-04 | 178.194 | 6,884 | -578 | 0.00% | 1,226,689 |
| 2020-06-05 | 2020-06-03 | 175.167 | 7,462 | -1,734 | 0.01% | 1,307,093 |
| 2020-06-04 | 2020-06-02 | 167.122 | 9,196 | +162 | 0.01% | 1,536,853 |
| 2020-06-03 | 2020-06-01 | 164.008 | 9,034 | -278 | 0.01% | 1,481,647 |
| 2020-06-01 | 2020-05-28 | 154.493 | 9,312 | +185 | 0.01% | 1,438,635 |
| 2020-05-29 | 2020-05-27 | 157.434 | 9,127 | -1,850 | 0.01% | 1,436,897 |
| 2020-05-28 | 2020-05-26 | 158.299 | 10,977 | -416 | 0.01% | 1,737,645 |
| 2020-05-27 | 2020-05-25 | 154.666 | 11,393 | +601 | 0.01% | 1,762,106 |
| 2020-05-26 | 2020-05-22 | 152.071 | 10,792 | +671 | 0.01% | 1,641,146 |
| 2020-05-25 | 2020-05-21 | 159.164 | 10,121 | +231 | 0.01% | 1,610,896 |
| 2020-05-21 | 2020-05-19 | 163.143 | 9,890 | +23 | 0.01% | 1,613,483 |
| 2020-05-20 | 2020-05-18 | 159.337 | 9,867 | +2,405 | 0.01% | 1,572,176 |
| 2020-05-19 | 2020-05-15 | 159.856 | 7,462 | +1,133 | 0.01% | 1,192,844 |
| 2020-05-15 | 2020-05-13 | 165.911 | 6,329 | +23 | 0.00% | 1,050,050 |
| 2020-05-13 | 2020-05-11 | 167.814 | 6,306 | +832 | 0.00% | 1,058,235 |
| 2020-05-12 | 2020-05-08 | 166.949 | 5,474 | +116 | 0.00% | 913,878 |
| 2020-05-11 | 2020-05-07 | 161.067 | 5,358 | +254 | 0.00% | 862,996 |
| 2020-05-07 | 2020-05-05 | 161.240 | 5,104 | -162 | 0.00% | 822,968 |
| 2020-05-06 | 2020-05-04 | 159.510 | 5,266 | +763 | 0.00% | 839,978 |
| 2020-05-05 | 2020-04-29 | 170.928 | 4,503 | +23 | 0.00% | 769,689 |
| 2020-04-29 | 2020-04-27 | 167.122 | 4,480 | -578 | 0.00% | 748,706 |
| 2020-04-28 | 2020-04-24 | 163.662 | 5,058 | +370 | 0.00% | 827,802 |
| 2020-04-24 | 2020-04-22 | 162.451 | 4,688 | +1,804 | 0.00% | 761,569 |
| 2020-04-22 | 2020-04-20 | 172.485 | 2,884 | -324 | 0.00% | 497,447 |
| 2020-04-21 | 2020-04-17 | 176.032 | 3,208 | -23 | 0.00% | 564,710 |
| 2020-04-17 | 2020-04-15 | 171.447 | 3,231 | +647 | 0.00% | 553,945 |
| 2020-04-16 | 2020-04-14 | 177.762 | 2,584 | -69 | 0.00% | 459,336 |
| 2020-04-15 | 2020-04-09 | 174.734 | 2,653 | +46 | 0.00% | 463,570 |
| 2020-04-14 | 2020-04-08 | 174.734 | 2,607 | +93 | 0.00% | 455,532 |
| 2020-04-09 | 2020-04-07 | 177.762 | 2,514 | -625 | 0.00% | 446,893 |
| 2020-04-08 | 2020-04-06 | 172.658 | 3,139 | -578 | 0.00% | 541,974 |
| 2020-04-07 | 2020-04-03 | 169.544 | 3,717 | +578 | 0.00% | 630,195 |
| 2020-04-06 | 2020-04-02 | 174.302 | 3,139 | -23 | 0.00% | 547,133 |
| 2020-04-03 | 2020-04-01 | 167.814 | 3,162 | +23 | 0.00% | 530,628 |
| 2020-04-02 | 2020-03-31 | 167.122 | 3,139 | +648 | 0.00% | 524,596 |
| 2020-03-31 | 2020-03-27 | 174.734 | 2,491 | -23 | 0.00% | 435,263 |
| 2020-03-30 | 2020-03-26 | 169.717 | 2,514 | -139 | 0.00% | 426,669 |
| 2020-03-27 | 2020-03-25 | 164.008 | 2,653 | -46 | 0.00% | 435,113 |
| 2020-03-26 | 2020-03-24 | 153.974 | 2,699 | -23 | 0.00% | 415,575 |
| 2020-03-25 | 2020-03-23 | 141.171 | 2,722 | -70 | 0.00% | 384,268 |
| 2020-03-24 | 2020-03-20 | 153.109 | 2,792 | +231 | 0.00% | 427,479 |
| 2020-03-23 | 2020-03-19 | 142.209 | 2,561 | -231 | 0.00% | 364,198 |
| 2020-03-20 | 2020-03-18 | 148.957 | 2,792 | +93 | 0.00% | 415,887 |
| 2020-03-19 | 2020-03-17 | 153.628 | 2,699 | +138 | 0.00% | 414,641 |
| 2020-03-17 | 2020-03-13 | 171.620 | 2,561 | -254 | 0.00% | 439,519 |
| 2020-03-16 | 2020-03-12 | 173.437 | 2,815 | -95 | 0.00% | 488,224 |
| 2020-03-13 | 2020-03-11 | 181.654 | 2,910 | -670 | 0.00% | 528,614 |
| 2020-03-12 | 2020-03-10 | 181.654 | 3,580 | +208 | 0.00% | 650,322 |
| 2020-03-11 | 2020-03-09 | 184.249 | 3,372 | +23 | 0.00% | 621,289 |
| 2020-03-10 | 2020-03-06 | 198.522 | 3,349 | +462 | 0.00% | 664,851 |
| 2020-03-09 | 2020-03-05 | 205.442 | 2,887 | +93 | 0.00% | 593,112 |
| 2020-03-04 | 2020-03-02 | 198.522 | 2,794 | -2 | 0.00% | 554,671 |
| 2020-02-28 | 2020-02-26 | 198.522 | 2,796 | -255 | 0.00% | 555,068 |
| 2020-02-27 | 2020-02-25 | 195.495 | 3,051 | +139 | 0.00% | 596,454 |
| 2020-02-26 | 2020-02-24 | 195.927 | 2,912 | -208 | 0.00% | 570,540 |
| 2020-02-24 | 2020-02-20 | 201.982 | 3,120 | +23 | 0.00% | 630,185 |
| 2020-02-19 | 2020-02-17 | 205.442 | 3,097 | +162 | 0.00% | 636,255 |
| 2020-02-18 | 2020-02-14 | 207.172 | 2,935 | -93 | 0.00% | 608,051 |
| 2020-02-17 | 2020-02-13 | 198.522 | 3,028 | +232 | 0.00% | 601,125 |
| 2020-02-14 | 2020-02-12 | 198.522 | 2,796 | +161 | 0.00% | 555,068 |
| 2020-02-13 | 2020-02-11 | 198.090 | 2,635 | +93 | 0.00% | 521,966 |
| 2020-02-11 | 2020-02-07 | 192.467 | 2,542 | +46 | 0.00% | 489,251 |
| 2020-02-05 | 2020-02-03 | 188.574 | 2,496 | -416 | 0.00% | 470,682 |
| 2020-02-04 | 2020-01-31 | 189.439 | 2,912 | +162 | 0.00% | 551,648 |
| 2020-02-03 | 2020-01-30 | 187.709 | 2,750 | -255 | 0.00% | 516,201 |
| 2020-01-31 | 2020-01-29 | 192.900 | 3,005 | -1 | 0.00% | 579,663 |
| 2020-01-30 | 2020-01-24 | 202.847 | 3,006 | -23 | 0.00% | 609,759 |
| 2020-01-29 | 2020-01-22 | 205.442 | 3,029 | -46 | 0.00% | 622,285 |
| 2020-01-22 | 2020-01-20 | 204.577 | 3,075 | -46 | 0.00% | 629,075 |
| 2020-01-20 | 2020-01-16 | 206.740 | 3,121 | -486 | 0.00% | 645,235 |
| 2020-01-17 | 2020-01-15 | 201.982 | 3,607 | -1,156 | 0.00% | 728,550 |
| 2020-01-16 | 2020-01-14 | 207.605 | 4,763 | +46 | 0.00% | 988,822 |
| 2020-01-14 | 2020-01-10 | 210.200 | 4,717 | +23 | 0.00% | 991,513 |
| 2020-01-13 | 2020-01-09 | 211.497 | 4,694 | -161 | 0.00% | 992,769 |
| 2020-01-10 | 2020-01-08 | 206.740 | 4,855 | -694 | 0.00% | 1,003,722 |
| 2020-01-09 | 2020-01-07 | 215.823 | 5,549 | -162 | 0.00% | 1,197,600 |
| 2020-01-08 | 2020-01-06 | 212.795 | 5,711 | -717 | 0.00% | 1,215,272 |
| 2020-01-07 | 2020-01-03 | 214.525 | 6,428 | +440 | 0.00% | 1,378,967 |
| 2020-01-06 | 2020-01-02 | 212.363 | 5,988 | -625 | 0.00% | 1,271,627 |
| 2020-01-03 | 2019-12-31 | 206.740 | 6,613 | +116 | 0.00% | 1,367,171 |
| 2020-01-02 | 2019-12-27 | 206.740 | 6,497 | -185 | 0.00% | 1,343,189 |
| 2019-12-30 | 2019-12-24 | 206.307 | 6,682 | -231 | 0.00% | 1,378,546 |
| 2019-12-27 | 2019-12-20 | 201.550 | 6,913 | -1,202 | 0.00% | 1,393,313 |
| 2019-12-23 | 2019-12-19 | 199.820 | 8,115 | -278 | 0.01% | 1,621,537 |
| 2019-12-20 | 2019-12-18 | 199.820 | 8,393 | +925 | 0.01% | 1,677,087 |
| 2019-12-19 | 2019-12-17 | 203.280 | 7,468 | -1,850 | 0.01% | 1,518,093 |
| 2019-12-18 | 2019-12-16 | 188.142 | 9,318 | +255 | 0.01% | 1,753,107 |
| 2019-12-17 | 2019-12-13 | 188.574 | 9,063 | +346 | 0.01% | 1,709,050 |
| 2019-12-16 | 2019-12-12 | 188.574 | 8,717 | -1,317 | 0.01% | 1,643,803 |
| 2019-12-13 | 2019-12-11 | 185.979 | 10,034 | +2,890 | 0.01% | 1,866,117 |
| 2019-12-11 | 2019-12-09 | 174.734 | 7,144 | -47 | 0.01% | 1,248,301 |
| 2019-12-10 | 2019-12-06 | 171.966 | 7,191 | -23 | 0.01% | 1,236,608 |
| 2019-12-09 | 2019-12-05 | 171.447 | 7,214 | -162 | 0.01% | 1,236,819 |
| 2019-12-06 | 2019-12-04 | 170.755 | 7,376 | +24 | 0.01% | 1,259,489 |
| 2019-12-05 | 2019-12-03 | 173.004 | 7,352 | +370 | 0.01% | 1,271,926 |
| 2019-12-04 | 2019-12-02 | 173.437 | 6,982 | -162 | 0.01% | 1,210,934 |
| 2019-12-03 | 2019-11-29 | 167.814 | 7,144 | -70 | 0.01% | 1,198,863 |
| 2019-11-28 | 2019-11-26 | 169.198 | 7,214 | -115 | 0.01% | 1,220,594 |
| 2019-11-27 | 2019-11-25 | 169.890 | 7,329 | +92 | 0.01% | 1,245,124 |
| 2019-11-26 | 2019-11-22 | 169.025 | 7,237 | +139 | 0.01% | 1,223,234 |
| 2019-11-25 | 2019-11-21 | 169.544 | 7,098 | -162 | 0.01% | 1,203,423 |
| 2019-11-22 | 2019-11-20 | 170.409 | 7,260 | +139 | 0.01% | 1,237,169 |
| 2019-11-21 | 2019-11-19 | 171.101 | 7,121 | -208 | 0.01% | 1,218,410 |
| 2019-11-19 | 2019-11-15 | 165.911 | 7,329 | +69 | 0.01% | 1,215,961 |
| 2019-11-18 | 2019-11-14 | 167.468 | 7,260 | +278 | 0.01% | 1,215,817 |
| 2019-11-15 | 2019-11-13 | 167.814 | 6,982 | +46 | 0.01% | 1,171,677 |
| 2019-11-14 | 2019-11-12 | 170.928 | 6,936 | +115 | 0.01% | 1,185,557 |
| 2019-11-13 | 2019-11-11 | 170.063 | 6,821 | -624 | 0.00% | 1,160,000 |
| 2019-11-12 | 2019-11-08 | 173.437 | 7,445 | -162 | 0.01% | 1,291,235 |
| 2019-11-11 | 2019-11-07 | 173.004 | 7,607 | -115 | 0.01% | 1,316,042 |
| 2019-11-08 | 2019-11-06 | 173.004 | 7,722 | +624 | 0.01% | 1,335,937 |
| 2019-11-07 | 2019-11-05 | 173.437 | 7,098 | +46 | 0.01% | 1,231,053 |
| 2019-11-06 | 2019-11-04 | 172.831 | 7,052 | -162 | 0.01% | 1,218,805 |
| 2019-11-05 | 2019-11-01 | 170.063 | 7,214 | +185 | 0.01% | 1,226,835 |
| 2019-11-01 | 2019-10-30 | 169.198 | 7,029 | -323 | 0.01% | 1,189,293 |
| 2019-10-31 | 2019-10-29 | 171.793 | 7,352 | -278 | 0.01% | 1,263,022 |
| 2019-10-28 | 2019-10-24 | 175.599 | 7,630 | -69 | 0.01% | 1,339,821 |
| 2019-10-25 | 2019-10-23 | 174.302 | 7,699 | -23 | 0.01% | 1,341,948 |
| 2019-10-24 | 2019-10-22 | 176.032 | 7,722 | +23 | 0.01% | 1,359,316 |
| 2019-10-23 | 2019-10-21 | 176.464 | 7,699 | +231 | 0.01% | 1,358,598 |
| 2019-10-22 | 2019-10-18 | 178.627 | 7,468 | -46 | 0.01% | 1,333,984 |
| 2019-10-21 | 2019-10-17 | 177.762 | 7,514 | +208 | 0.01% | 1,335,701 |
| 2019-10-18 | 2019-10-16 | 175.599 | 7,306 | +69 | 0.01% | 1,282,927 |
| 2019-10-17 | 2019-10-15 | 172.831 | 7,237 | +70 | 0.01% | 1,250,778 |
| 2019-10-16 | 2019-10-14 | 176.897 | 7,167 | +115 | 0.01% | 1,267,818 |
| 2019-10-14 | 2019-10-10 | 171.620 | 7,052 | +93 | 0.01% | 1,210,265 |
| 2019-10-11 | 2019-10-09 | 170.582 | 6,959 | +23 | 0.01% | 1,187,080 |
| 2019-10-09 | 2019-10-04 | 172.831 | 6,936 | -625 | 0.01% | 1,198,756 |
| 2019-10-08 | 2019-10-03 | 169.544 | 7,561 | +694 | 0.01% | 1,281,922 |
| 2019-10-04 | 2019-10-02 | 164.873 | 6,867 | +23 | 0.00% | 1,132,182 |
| 2019-09-27 | 2019-09-25 | 165.738 | 6,844 | -138 | 0.00% | 1,134,310 |
| 2019-09-26 | 2019-09-24 | 164.527 | 6,982 | +231 | 0.01% | 1,148,727 |
| 2019-09-25 | 2019-09-23 | 166.084 | 6,751 | -1,133 | 0.00% | 1,121,233 |
| 2019-09-23 | 2019-09-19 | 172.312 | 7,884 | +46 | 0.01% | 1,358,508 |
| 2019-09-20 | 2019-09-18 | 176.897 | 7,838 | +23 | 0.01% | 1,386,516 |
| 2019-09-17 | 2019-09-13 | 185.114 | 7,815 | -46 | 0.01% | 1,446,669 |
| 2019-09-16 | 2019-09-12 | 177.762 | 7,861 | -93 | 0.01% | 1,397,385 |
| 2019-09-11 | 2019-09-09 | 173.437 | 7,954 | -46 | 0.01% | 1,379,515 |
| 2019-09-06 | 2019-09-04 | 168.679 | 8,000 | +116 | 0.01% | 1,349,432 |
| 2019-09-04 | 2019-09-02 | 166.084 | 7,884 | -278 | 0.01% | 1,309,406 |
| 2019-09-03 | 2019-08-30 | 164.873 | 8,162 | +162 | 0.01% | 1,345,692 |
| 2019-09-02 | 2019-08-29 | 164.873 | 8,000 | +231 | 0.01% | 1,318,983 |
| 2019-08-30 | 2019-08-28 | 168.506 | 7,769 | -138 | 0.01% | 1,309,123 |
| 2019-08-27 | 2019-08-23 | 178.627 | 7,907 | +23 | 0.01% | 1,412,401 |
| 2019-08-21 | 2019-08-19 | 171.274 | 7,884 | +139 | 0.01% | 1,350,325 |
| 2019-08-19 | 2019-08-15 | 162.105 | 7,745 | -232 | 0.01% | 1,255,502 |
| 2019-08-15 | 2019-08-13 | 162.278 | 7,977 | -185 | 0.01% | 1,294,490 |
| 2019-08-13 | 2019-08-09 | 166.257 | 8,162 | +23 | 0.01% | 1,356,989 |
| 2019-08-09 | 2019-08-07 | 168.160 | 8,139 | -92 | 0.01% | 1,368,654 |
| 2019-08-08 | 2019-08-06 | 165.046 | 8,231 | -23 | 0.01% | 1,358,493 |
| 2019-08-07 | 2019-08-05 | 169.717 | 8,254 | -463 | 0.01% | 1,400,844 |
| 2019-08-06 | 2019-08-02 | 175.599 | 8,717 | -115 | 0.01% | 1,530,698 |
| 2019-08-05 | 2019-08-01 | 180.789 | 8,832 | -162 | 0.01% | 1,596,731 |
| 2019-08-02 | 2019-07-31 | 184.682 | 8,994 | +694 | 0.01% | 1,661,029 |
| 2019-07-30 | 2019-07-26 | 185.979 | 8,300 | -47 | 0.01% | 1,543,629 |
| 2019-07-29 | 2019-07-25 | 185.979 | 8,347 | +47 | 0.01% | 1,552,370 |
| 2019-07-26 | 2019-07-24 | 185.547 | 8,300 | +115 | 0.01% | 1,540,039 |
| 2019-07-25 | 2019-07-23 | 185.114 | 8,185 | -300 | 0.01% | 1,515,161 |
| 2019-07-24 | 2019-07-22 | 184.682 | 8,485 | +92 | 0.01% | 1,567,026 |
| 2019-07-23 | 2019-07-19 | 189.439 | 8,393 | +1,226 | 0.01% | 1,589,965 |
| 2019-07-22 | 2019-07-18 | 184.682 | 7,167 | +115 | 0.01% | 1,323,615 |
| 2019-07-19 | 2019-07-17 | 185.114 | 7,052 | +1,942 | 0.01% | 1,305,426 |
| 2019-07-18 | 2019-07-16 | 183.384 | 5,110 | -92 | 0.00% | 937,094 |
| 2019-07-17 | 2019-07-15 | 182.519 | 5,202 | -324 | 0.00% | 949,465 |
| 2019-07-16 | 2019-07-12 | 181.654 | 5,526 | +509 | 0.00% | 1,003,822 |
| 2019-07-12 | 2019-07-10 | 176.897 | 5,017 | +46 | 0.00% | 887,491 |
| 2019-07-10 | 2019-07-08 | 173.004 | 4,971 | -393 | 0.00% | 860,003 |
| 2019-07-09 | 2019-07-05 | 174.302 | 5,364 | -254 | 0.00% | 934,954 |
| 2019-07-08 | 2019-07-04 | 176.464 | 5,618 | +138 | 0.00% | 991,376 |
| 2019-07-05 | 2019-07-03 | 172.139 | 5,480 | +440 | 0.00% | 943,322 |
| 2019-07-04 | 2019-07-02 | 172.139 | 5,040 | -6,798 | 0.00% | 867,581 |
| 2019-07-03 | 2019-06-28 | 173.004 | 11,838 | +301 | 0.01% | 2,048,022 |
| 2019-07-02 | 2019-06-27 | 176.032 | 11,537 | -23 | 0.01% | 2,030,877 |
| 2019-06-28 | 2019-06-26 | 169.544 | 11,560 | -70 | 0.01% | 1,959,929 |
| 2019-06-27 | 2019-06-25 | 166.949 | 11,630 | -370 | 0.01% | 1,941,616 |
| 2019-06-26 | 2019-06-24 | 167.987 | 12,000 | +231 | 0.01% | 2,015,844 |
| 2019-06-25 | 2019-06-21 | 165.392 | 11,769 | +93 | 0.01% | 1,946,497 |
| 2019-06-24 | 2019-06-20 | 169.025 | 11,676 | -116 | 0.01% | 1,973,536 |
| 2019-06-21 | 2019-06-19 | 164.873 | 11,792 | +116 | 0.01% | 1,944,181 |
| 2019-06-19 | 2019-06-17 | 163.662 | 11,676 | +92 | 0.01% | 1,910,916 |
| 2019-06-18 | 2019-06-14 | 166.084 | 11,584 | +93 | 0.01% | 1,923,916 |
| 2019-06-14 | 2019-06-12 | 163.662 | 11,491 | +116 | 0.01% | 1,880,638 |
| 2019-06-13 | 2019-06-11 | 167.814 | 11,375 | -93 | 0.01% | 1,908,884 |
| 2019-06-12 | 2019-06-10 | 167.122 | 11,468 | -23 | 0.01% | 1,916,554 |
| 2019-06-06 | 2019-06-04 | 160.202 | 11,491 | -46 | 0.01% | 1,840,879 |
| 2019-06-03 | 2019-05-30 | 187.741 | 11,537 | -47 | 0.01% | 2,165,963 |
| 2019-05-31 | 2019-05-29 | 186.360 | 11,584 | +370 | 0.01% | 2,158,796 |
| 2019-05-30 | 2019-05-28 | 186.820 | 11,214 | -369 | 0.01% | 2,095,002 |
| 2019-05-29 | 2019-05-27 | 182.771 | 11,583 | -239 | 0.01% | 2,117,036 |
| 2019-05-27 | 2019-05-23 | 178.722 | 11,822 | -239 | 0.01% | 2,112,847 |
| 2019-05-22 | 2019-05-20 | 174.488 | 12,061 | -283 | 0.01% | 2,104,503 |
| 2019-05-21 | 2019-05-17 | 183.507 | 12,344 | +370 | 0.01% | 2,265,213 |
| 2019-05-17 | 2019-05-15 | 191.422 | 11,974 | -44 | 0.01% | 2,292,084 |
| 2019-05-16 | 2019-05-14 | 184.980 | 12,018 | -109 | 0.01% | 2,223,086 |
| 2019-05-15 | 2019-05-10 | 190.041 | 12,127 | -108 | 0.01% | 2,304,631 |
| 2019-05-14 | 2019-05-09 | 185.900 | 12,235 | -1,000 | 0.01% | 2,274,486 |
| 2019-05-10 | 2019-05-08 | 187.280 | 13,235 | -1,760 | 0.01% | 2,478,656 |
| 2019-05-09 | 2019-05-07 | 188.661 | 14,995 | +43 | 0.01% | 2,828,969 |
| 2019-05-08 | 2019-05-06 | 186.820 | 14,952 | -2,999 | 0.01% | 2,793,337 |
| 2019-05-07 | 2019-05-03 | 196.483 | 17,951 | +109 | 0.01% | 3,527,073 |
| 2019-05-06 | 2019-05-02 | 196.483 | 17,842 | +109 | 0.01% | 3,505,656 |
| 2019-05-03 | 2019-04-30 | 190.962 | 17,733 | -44 | 0.01% | 3,386,322 |
| 2019-05-02 | 2019-04-29 | 191.422 | 17,777 | -152 | 0.01% | 3,402,904 |
| 2019-04-30 | 2019-04-26 | 190.041 | 17,929 | -196 | 0.01% | 3,407,250 |
| 2019-04-29 | 2019-04-25 | 189.121 | 18,125 | +326 | 0.01% | 3,427,818 |
| 2019-04-26 | 2019-04-24 | 193.262 | 17,799 | -87 | 0.01% | 3,439,876 |
| 2019-04-25 | 2019-04-23 | 191.882 | 17,886 | -847 | 0.01% | 3,432,000 |
| 2019-04-24 | 2019-04-18 | 196.023 | 18,733 | +152 | 0.01% | 3,672,103 |
| 2019-04-23 | 2019-04-17 | 197.864 | 18,581 | +391 | 0.01% | 3,676,508 |
| 2019-04-18 | 2019-04-16 | 198.324 | 18,190 | +1,000 | 0.01% | 3,607,513 |
| 2019-04-17 | 2019-04-15 | 202.465 | 17,190 | +9,562 | 0.01% | 3,480,379 |
| 2019-04-16 | 2019-04-12 | 202.925 | 7,628 | -282 | 0.01% | 1,547,915 |
| 2019-04-15 | 2019-04-11 | 204.306 | 7,910 | +1,847 | 0.01% | 1,616,060 |
| 2019-04-12 | 2019-04-10 | 212.128 | 6,063 | +3,325 | 0.00% | 1,286,135 |
| 2019-04-10 | 2019-04-08 | 197.404 | 2,738 | +217 | 0.00% | 540,491 |
| 2019-04-09 | 2019-04-04 | 204.306 | 2,521 | +196 | 0.00% | 515,055 |
| 2019-04-08 | 2019-04-03 | 192.342 | 2,325 | -348 | 0.00% | 447,195 |
| 2019-04-04 | 2019-04-02 | 184.980 | 2,673 | +87 | 0.00% | 494,451 |
| 2019-04-03 | 2019-04-01 | 188.201 | 2,586 | +587 | 0.00% | 486,687 |
| 2019-04-02 | 2019-03-29 | 188.201 | 1,999 | +565 | 0.00% | 376,213 |
| 2019-04-01 | 2019-03-28 | 172.280 | 1,434 | +239 | 0.00% | 247,049 |
| 2019-03-29 | 2019-03-27 | 169.335 | 1,195 | -22 | 0.00% | 202,355 |
| 2019-03-26 | 2019-03-22 | 160.868 | 1,217 | -152 | 0.00% | 195,776 |
| 2019-03-25 | 2019-03-21 | 165.285 | 1,369 | +217 | 0.00% | 226,276 |
| 2019-03-22 | 2019-03-20 | 154.426 | 1,152 | -174 | 0.00% | 177,899 |
| 2019-03-20 | 2019-03-18 | 157.187 | 1,326 | +174 | 0.00% | 208,430 |
| 2019-03-15 | 2019-03-13 | 147.984 | 1,152 | -43 | 0.00% | 170,477 |
| 2019-02-18 | 2019-02-14 | 148.904 | 1,195 | -22 | 0.00% | 177,940 |
| 2019-02-14 | 2019-02-12 | 151.849 | 1,217 | -22 | 0.00% | 184,800 |
| 2019-01-30 | 2019-01-28 | 147.616 | 1,239 | -21 | 0.00% | 182,896 |
| 2019-01-10 | 2019-01-08 | 149.824 | 1,260 | -22 | 0.00% | 188,779 |
| 2019-01-09 | 2019-01-07 | 148.168 | 1,282 | -22 | 0.00% | 189,951 |
| 2018-12-05 | 2018-12-03 | 143.566 | 1,304 | -22 | 0.00% | 187,210 |
| 2018-12-03 | 2018-11-29 | 142.646 | 1,326 | -21 | 0.00% | 189,149 |
| 2018-11-21 | 2018-11-19 | 131.971 | 1,347 | -66 | 0.00% | 177,764 |
| 2018-11-20 | 2018-11-16 | 127.553 | 1,413 | +22 | 0.00% | 180,233 |
| 2018-10-31 | 2018-10-29 | 147.247 | 1,391 | -22 | 0.00% | 204,821 |
| 2018-10-26 | 2018-10-24 | 149.824 | 1,413 | -152 | 0.00% | 211,702 |
| 2018-10-23 | 2018-10-19 | 149.088 | 1,565 | -130 | 0.00% | 233,323 |
| 2018-10-22 | 2018-10-18 | 147.984 | 1,695 | -44 | 0.00% | 250,832 |
| 2018-10-19 | 2018-10-16 | 150.008 | 1,739 | -173 | 0.00% | 260,865 |
| 2018-10-18 | 2018-10-15 | 149.088 | 1,912 | -44 | 0.00% | 285,056 |
| 2018-10-16 | 2018-10-12 | 149.088 | 1,956 | -217 | 0.00% | 291,616 |
| 2018-10-15 | 2018-10-11 | 146.143 | 2,173 | 0.00% | 317,569 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy