History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.820 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.720 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.590 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.680 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.830 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.630 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.220 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.628 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.617 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.756 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.799 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.894 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.948 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.969 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.831 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.681 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.671 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.724 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.692 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.681 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.937 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.329 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.265 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.233 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.201 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.233 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.244 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.223 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.212 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.201 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.212 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.223 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.223 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.244 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.191 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.212 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.201 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.265 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.319 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.351 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.415 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.425 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.468 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.351 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.340 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.479 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.319 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.137 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.073 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.084 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.052 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.159 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.084 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.116 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.116 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.063 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.052 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.073 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.095 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.116 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.116 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.191 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.159 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.212 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.148 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.212 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.265 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.319 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.393 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.297 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.244 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.244 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.265 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.361 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.361 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.297 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.244 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.287 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.351 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.361 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.191 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.180 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.137 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.084 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.988 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.265 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.807 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.572 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.508 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.434 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.423 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.487 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.252 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.434 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.476 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.508 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.498 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.359 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.327 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.359 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.402 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.338 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.284 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.242 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.263 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.263 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.412 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.210 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.146 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.199 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.156 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.146 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.146 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.146 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.156 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.178 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.135 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.242 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.135 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.188 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.156 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.114 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.082 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.092 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.082 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.114 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.071 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.082 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.242 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.146 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.082 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.103 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.060 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.103 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.007 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.996 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.071 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.039 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.103 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.178 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.114 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.167 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.199 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.156 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.135 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.124 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.092 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.071 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.135 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.274 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.263 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.210 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.252 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.156 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.082 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.167 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.156 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.124 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.103 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.135 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.114 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.199 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.167 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.252 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.306 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.327 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.338 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.274 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.391 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.391 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.562 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.711 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.849 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.658 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.647 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.615 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.594 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.487 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.476 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.519 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.391 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.306 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.359 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.466 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.583 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.444 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.711 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.423 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.754 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.754 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.647 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.945 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.054 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.809 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.097 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.289 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.786 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.647 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.551 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.295 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.327 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.284 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.338 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.092 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.146 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.071 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.868 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.740 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.623 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.698 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.645 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 39.728 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 40.918 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 40.864 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 39.458 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 40.323 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 40.593 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 40.053 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 40.053 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 40.485 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 41.837 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 41.026 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 40.269 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 38.431 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 38.864 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 37.188 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 36.053 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 36.485 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 36.810 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 36.647 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 36.377 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 36.702 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 36.864 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 36.972 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 37.026 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 37.350 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 37.729 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 37.674 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 37.350 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 37.242 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 37.512 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 37.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 38.107 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 36.593 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 36.323 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 35.729 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 36.107 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 36.053 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 35.675 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 35.675 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 35.837 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 35.945 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 35.566 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 35.566 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 35.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 35.891 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 36.053 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 35.999 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 36.107 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 35.945 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 35.458 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 35.729 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 35.729 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 34.431 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 20.270 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 20.594 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 21.621 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 21.621 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 21.891 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 22.864 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 22.540 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 22.918 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 23.891 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 25.188 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 25.134 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 25.080 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 25.621 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 24.540 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 23.675 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 23.783 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 28.156 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 28.273 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 28.974 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 29.558 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.493 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 32.479 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 32.187 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 33.764 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 32.128 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 28.390 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 27.046 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 27.747 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 27.689 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 25.703 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 24.534 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 26.170 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 25.820 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.514 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 26.170 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 25.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 24.885 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 23.366 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 21.438 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 21.088 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 20.796 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 21.088 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 20.796 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 21.263 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 21.263 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 20.913 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 21.030 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 21.030 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 21.847 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 21.847 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 21.906 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 21.438 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 20.737 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 22.490 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 22.665 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.249 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 23.600 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 23.541 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 23.717 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 23.425 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.009 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 23.249 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 23.425 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 24.126 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 24.885 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 24.768 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 24.710 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 24.943 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 23.425 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 22.782 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 22.373 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 23.483 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 23.775 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 23.833 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 25.586 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 25.586 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 25.235 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 26.871 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 27.105 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 27.864 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 27.747 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.455 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 26.637 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 26.521 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 27.747 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 25.527 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.644 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 26.462 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 26.462 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 26.345 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 23.892 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 24.184 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 24.359 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 24.418 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 24.476 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 25.644 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.228 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.287 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.177 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 24.301 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 22.957 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.534 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 25.586 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 26.579 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 27.397 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 28.740 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 29.266 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 29.500 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 28.682 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 28.682 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 28.507 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 29.733 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 29.850 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 30.318 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 30.318 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 31.369 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 30.843 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 30.318 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 30.142 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 31.778 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 31.194 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 31.135 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 32.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 32.421 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 31.603 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 31.895 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 33.238 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 31.661 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 32.070 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 33.414 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 33.414 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 33.822 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 34.231 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 34.465 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 34.407 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 33.998 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 35.108 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 35.925 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 36.743 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 37.152 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 35.809 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 35.984 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 34.290 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 33.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 32.946 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 33.822 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 33.121 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 33.355 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 34.407 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 35.224 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 36.568 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 35.400 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 36.568 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 34.932 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 34.115 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 31.661 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 31.252 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 32.012 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 31.895 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 31.252 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 31.661 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 31.720 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 32.245 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 31.720 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 32.829 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 33.939 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 34.173 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 35.575 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 36.685 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 36.510 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 35.925 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 35.984 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 36.451 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 36.276 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 35.049 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 35.224 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 35.750 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 34.816 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 35.166 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 35.575 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 37.094 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 39.138 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 38.554 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 39.197 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 39.839 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 40.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 41.709 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 42.059 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 42.001 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 42.001 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 42.935 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 46.090 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 47.141 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 45.330 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 45.213 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 42.994 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 43.286 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 43.928 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 41.358 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 40.774 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 40.657 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 39.781 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 40.073 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 39.372 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 39.197 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 39.197 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 39.314 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 38.437 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 38.846 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 40.774 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 42.410 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 43.227 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 43.286 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 45.038 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 45.856 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 43.578 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 44.220 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 42.818 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 47.316 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 41.709 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 41.008 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 39.547 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 39.898 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 37.678 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 37.678 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 39.430 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 38.729 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 38.087 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 39.547 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 39.372 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 38.087 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 39.372 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 39.956 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 40.540 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 40.832 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 41.066 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 42.059 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 41.942 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 41.183 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 40.715 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 41.650 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 42.176 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 39.956 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 40.307 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 41.241 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 41.650 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 42.585 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 43.753 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 43.403 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 41.942 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 42.176 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 42.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 43.753 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 44.104 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 42.410 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 43.403 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 42.234 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 43.344 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 40.657 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 39.898 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 41.183 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 39.606 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 41.825 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 53.194 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 55.848 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 56.560 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 55.395 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 54.942 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 54.618 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 56.301 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 55.395 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 55.589 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 58.113 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 59.213 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 59.731 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 59.731 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 60.507 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 59.666 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 58.566 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 59.860 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 60.507 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 60.895 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 60.960 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 60.895 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 61.737 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 61.737 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 61.931 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 63.031 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 64.843 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 64.843 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 64.584 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 64.002 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 64.002 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 64.002 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 61.607 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 60.637 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 62.254 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 62.125 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 59.795 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 58.177 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 58.630 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 59.601 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 62.707 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 64.455 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 64.649 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 63.354 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 61.931 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 65.102 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 62.837 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 64.066 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 62.125 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 62.707 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 62.190 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 63.096 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 65.231 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 65.619 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 66.396 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 68.337 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 66.655 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 66.655 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 62.772 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 63.549 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 63.743 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 64.519 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 65.490 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 66.784 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 67.820 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 65.361 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 66.137 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 63.937 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 68.079 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 68.985 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 68.596 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 69.761 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 70.149 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 72.867 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 69.114 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 70.667 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 72.609 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 76.232 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 77.009 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 81.927 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 89.693 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 89.434 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 86.845 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 86.716 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 83.869 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 85.034 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 85.163 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 83.739 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 83.222 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 83.998 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 83.739 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 81.798 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 82.574 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 82.963 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 83.351 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 78.433 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 77.915 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 76.362 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 78.692 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 78.692 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 80.633 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 77.527 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 77.138 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 83.998 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 86.457 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 80.892 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 81.021 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 78.433 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 78.303 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 80.762 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 77.656 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 75.585 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 79.339 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 76.750 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 73.644 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 73.515 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 71.573 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 72.091 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 69.891 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 71.185 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 69.114 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 59.083 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 58.695 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 59.666 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 60.442 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 60.831 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 60.248 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 60.248 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 59.731 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 50.412 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 43.358 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 42.711 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 40.834 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 41.352 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 39.734 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 37.146 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 39.022 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 36.434 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 35.463 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 36.887 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 38.958 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 38.763 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 38.893 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 40.964 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 43.746 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 42.646 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 44.782 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 45.688 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 45.947 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 45.170 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 44.846 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 45.752 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 47.176 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 48.406 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 48.406 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 49.182 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 50.671 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 48.794 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 47.759 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 48.665 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 50.735 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 53.518 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 51.965 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 52.871 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 54.165 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 54.100 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 55.848 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 56.948 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 57.983 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 59.472 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 58.242 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 58.177 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 60.248 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 54.877 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 55.977 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 56.430 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 54.748 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 54.230 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 56.107 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 54.424 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 54.489 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 55.524 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 55.330 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 54.424 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 53.453 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 55.006 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 57.466 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 54.877 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 54.489 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 55.136 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 55.006 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 53.583 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 55.330 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 54.618 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 54.553 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 57.595 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 57.724 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 58.695 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 55.783 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 56.560 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 56.689 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 59.019 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 60.313 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 61.607 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 61.478 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 64.519 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 62.319 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 62.578 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 63.807 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 66.396 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 65.878 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 66.914 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 66.655 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 69.761 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 68.596 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 71.444 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 72.738 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 76.103 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 76.232 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 77.786 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 79.986 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 79.986 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 82.057 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 82.445 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 79.727 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 79.856 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 79.727 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 79.468 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 78.174 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 79.727 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 79.986 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 75.974 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 76.621 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 77.915 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 75.068 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 74.550 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 77.786 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 79.209 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 77.138 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 77.656 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 78.174 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 80.374 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 82.316 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 80.374 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 82.445 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 105.855 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 107.164 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 105.128 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 104.983 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 107.019 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 109.345 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 112.544 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 109.781 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 109.490 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 109.345 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 101.348 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 99.167 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 101.784 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 102.511 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 103.093 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 111.381 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 111.526 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 115.888 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 109.490 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 109.927 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 107.746 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 109.054 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 107.164 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 110.508 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 109.636 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 112.689 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 118.215 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 119.087 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 114.580 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 112.399 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 113.853 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 115.743 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 111.817 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 119.814 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 119.669 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 113.562 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 114.434 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 119.814 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 111.671 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 114.725 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 104.547 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 106.873 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 106.001 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 104.983 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 96.695 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 96.840 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 98.149 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 83.172 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 73.430 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 83.317 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 86.953 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 89.861 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 90.297 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 83.463 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 87.534 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 83.754 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 84.335 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 82.445 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 84.481 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 83.172 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 83.317 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 86.080 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 91.896 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 90.878 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 91.606 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 89.861 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 87.098 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 86.226 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 85.353 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 87.098 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 92.623 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 90.588 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 87.243 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 85.208 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 86.080 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 85.644 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 83.317 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 87.243 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 92.187 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 92.623 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 94.950 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 94.804 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 95.968 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 91.315 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 88.407 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 87.970 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 90.297 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 90.151 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 92.623 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 93.060 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 91.460 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 90.442 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 87.243 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 87.970 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 88.116 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 86.080 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 88.116 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 87.098 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 88.988 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 85.789 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 85.062 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 85.498 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 80.991 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 85.353 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 85.062 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 85.935 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 87.389 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 91.315 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 92.333 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 93.060 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 91.751 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 92.478 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 90.588 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 94.223 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 95.968 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 97.858 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 98.149 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 98.149 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 99.603 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 100.911 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 100.184 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 100.039 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 99.603 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 100.911 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 98.876 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 99.457 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 100.184 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 101.493 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 100.766 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 98.149 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 89.279 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 89.570 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 88.697 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 94.223 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 98.149 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 98.876 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 93.205 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 95.241 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 97.567 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 96.259 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 97.713 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 93.787 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 96.986 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 100.039 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 99.457 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 94.514 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 96.113 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 94.659 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 95.968 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 97.858 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 97.131 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 97.422 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 97.858 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 94.804 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 98.730 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 104.256 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 97.422 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 96.404 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 97.422 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 90.006 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 92.042 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 93.932 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 90.878 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 88.407 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 92.042 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 93.205 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 100.039 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 102.220 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 104.110 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 102.947 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 99.021 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 103.674 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 104.837 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 107.164 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 108.909 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 110.944 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 113.416 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 112.253 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 109.636 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 109.636 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 109.200 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 104.983 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 104.110 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 103.965 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 104.547 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 107.019 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 109.345 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 106.437 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 109.490 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 109.054 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 109.200 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 109.200 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 107.164 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 106.146 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 99.894 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 101.929 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 103.238 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 107.309 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 103.529 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 95.386 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 100.184 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 103.383 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 102.802 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 104.692 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 109.636 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 109.636 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 109.490 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 113.416 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 115.161 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 117.052 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 115.888 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 116.179 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 115.016 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 117.488 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 113.126 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 113.416 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 117.052 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 117.197 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 116.615 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 118.506 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 119.523 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 120.541 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 118.796 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 120.396 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 121.123 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 118.215 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 118.069 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 116.324 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 118.069 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 142.768 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 147.240 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 148.677 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 151.072 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 149.795 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 150.274 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 148.996 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 149.955 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 153.628 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 153.149 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 152.669 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 148.038 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 147.080 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 148.198 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 151.392 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 150.913 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 148.038 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 148.038 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 146.601 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 144.365 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 146.920 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 141.331 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 140.852 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 141.012 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 141.810 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 141.650 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 142.928 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 141.171 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 141.810 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 142.289 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 141.012 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 141.012 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 141.491 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 141.331 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 140.053 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 141.331 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 140.533 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 141.491 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 144.046 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 143.407 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 146.601 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 147.559 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 148.358 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 147.719 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 146.441 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 144.365 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 143.726 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 133.825 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 134.145 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 137.019 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 130.791 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 131.270 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 130.152 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 129.194 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 126.000 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 124.563 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 141.012 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 143.726 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 144.365 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 141.012 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 141.970 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 142.609 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 144.365 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 141.331 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 141.012 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 138.776 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 139.734 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 141.171 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 141.491 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 142.130 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 144.844 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 143.886 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 143.726 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 143.088 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 138.297 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 143.726 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 133.825 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 138.616 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 133.666 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 133.346 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 135.742 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 136.380 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 134.145 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 131.749 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 129.993 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 131.110 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 132.388 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 130.152 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 132.867 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 134.943 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 132.228 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 130.152 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 133.187 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 136.061 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 138.137 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 138.456 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 138.137 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 141.970 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 145.962 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 148.677 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 144.685 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 140.213 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 141.171 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 142.130 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 142.449 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 142.130 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 138.776 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 137.179 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 138.776 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 133.985 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 134.145 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 138.297 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 135.742 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 134.145 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 136.380 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 137.019 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 137.977 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 138.456 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 137.977 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 138.776 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 137.818 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 138.616 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 138.776 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 138.936 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 139.734 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 141.491 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 140.373 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 141.970 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 144.046 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 144.046 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 145.483 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 144.685 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 148.517 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 144.206 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 144.046 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 144.844 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 145.323 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 144.844 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 147.719 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 149.476 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 146.441 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 145.483 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 145.803 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 147.879 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 152.510 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 145.164 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 142.768 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 143.407 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 145.643 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 138.776 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 140.692 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 138.456 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 139.415 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 139.734 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 140.533 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 141.012 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 145.004 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 145.004 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 142.928 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 144.206 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 144.365 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 144.365 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 142.289 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 143.567 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 146.601 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 146.920 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 145.803 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 146.920 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 146.441 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 143.886 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 146.441 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 141.650 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 147.399 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 143.726 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 148.198 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 149.635 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 151.072 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 153.149 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 154.266 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 152.669 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 155.544 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 153.149 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 148.996 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 149.156 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 147.879 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 148.677 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 150.593 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 151.072 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 152.350 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 155.863 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 154.266 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 154.107 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 157.780 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 155.384 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 155.384 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 157.460 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 158.578 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 158.578 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 164.088 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 174.867 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 169.278 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 166.483 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 170.076 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 159.696 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 156.023 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 159.217 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 158.419 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 155.544 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 155.704 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 154.586 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 155.704 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 158.099 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 157.301 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 158.259 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 158.419 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 162.092 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 153.468 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 153.947 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 157.620 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 162.890 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 161.293 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 166.084 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 163.289 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 155.704 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 157.460 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 158.738 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 158.578 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 162.092 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 160.095 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 161.692 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 166.483 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 167.681 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 171.673 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 164.487 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 161.692 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 151.392 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 151.392 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 153.787 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 155.384 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 156.981 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 156.981 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 157.301 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 157.780 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 155.384 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 154.905 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 179.924 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 183.817 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 181.654 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 186.412 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 189.872 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 189.439 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 179.492 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 178.194 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 175.167 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 167.122 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 164.008 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 156.915 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 154.493 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 157.434 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 158.299 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 154.666 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 152.071 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 159.164 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 161.759 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 163.143 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 159.337 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 159.856 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 162.797 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 165.911 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 164.527 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 167.814 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 166.949 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 161.067 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 162.451 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 161.240 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 159.510 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 170.928 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 169.371 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 167.122 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 163.662 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 164.354 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 162.451 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 164.700 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 172.485 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 176.032 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 172.139 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 171.447 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 177.762 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 174.734 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 174.734 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 177.762 | 0 | -578 | ||
| 2020-04-08 | 2020-04-06 | 172.658 | 578 | -578 | 0.00% | 99,796 |
| 2020-03-06 | 2020-03-04 | 204.145 | 1,156 | -1,156 | 0.00% | 235,991 |
| 2020-03-04 | 2020-03-02 | 198.522 | 2,312 | -2,636 | 0.00% | 458,983 |
| 2020-02-27 | 2020-02-25 | 195.495 | 4,948 | -254 | 0.00% | 967,307 |
| 2020-02-19 | 2020-02-17 | 205.442 | 5,202 | -578 | 0.00% | 1,068,711 |
| 2020-02-14 | 2020-02-12 | 198.522 | 5,780 | -578 | 0.00% | 1,147,458 |
| 2020-02-13 | 2020-02-11 | 198.090 | 6,358 | -578 | 0.00% | 1,259,454 |
| 2020-02-10 | 2020-02-06 | 190.737 | 6,936 | +2,312 | 0.00% | 1,322,952 |
| 2020-02-07 | 2020-02-05 | 188.142 | 4,624 | +2,312 | 0.00% | 869,968 |
| 2019-12-16 | 2019-12-12 | 188.574 | 2,312 | -624 | 0.00% | 435,984 |
| 2019-12-09 | 2019-12-05 | 171.447 | 2,936 | -47 | 0.00% | 503,369 |
| 2019-11-25 | 2019-11-21 | 169.544 | 2,983 | -485 | 0.00% | 505,750 |
| 2019-09-23 | 2019-09-19 | 172.312 | 3,468 | +1,156 | 0.00% | 597,578 |
| 2019-09-19 | 2019-09-17 | 180.357 | 2,312 | +1,156 | 0.00% | 416,985 |
| 2019-09-16 | 2019-09-12 | 177.762 | 1,156 | -324 | 0.00% | 205,493 |
| 2019-09-13 | 2019-09-11 | 174.734 | 1,480 | -832 | 0.00% | 258,606 |
| 2019-05-31 | 2019-05-29 | 186.360 | 2,312 | -2,034 | 0.00% | 430,865 |
| 2019-05-23 | 2019-05-21 | 176.697 | 4,346 | +1,086 | 0.00% | 767,925 |
| 2019-04-29 | 2019-04-25 | 189.121 | 3,260 | +1,087 | 0.00% | 616,534 |
| 2019-04-26 | 2019-04-24 | 193.262 | 2,173 | +2,173 | 0.00% | 419,959 |
| 2018-10-15 | 2018-10-11 | 146.143 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy