History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 58,400 | +0 | 0.00% | 289,080 |
| 2025-10-13 | 2025-10-09 | 4.700 | 58,400 | +0 | 0.00% | 274,480 |
| 2025-10-10 | 2025-10-08 | 4.570 | 58,400 | +0 | 0.00% | 266,888 |
| 2025-10-09 | 2025-10-06 | 4.480 | 58,400 | +0 | 0.00% | 261,632 |
| 2025-10-08 | 2025-10-03 | 4.400 | 58,400 | +0 | 0.00% | 256,960 |
| 2025-10-06 | 2025-10-02 | 4.450 | 58,400 | +0 | 0.00% | 259,880 |
| 2025-10-03 | 2025-09-30 | 4.500 | 58,400 | +0 | 0.00% | 262,800 |
| 2025-10-02 | 2025-09-29 | 4.470 | 58,400 | +0 | 0.00% | 261,048 |
| 2025-09-30 | 2025-09-26 | 4.400 | 58,400 | +0 | 0.00% | 256,960 |
| 2025-09-29 | 2025-09-25 | 4.460 | 58,400 | +0 | 0.00% | 260,464 |
| 2025-09-26 | 2025-09-24 | 4.490 | 58,400 | +0 | 0.00% | 262,216 |
| 2025-09-25 | 2025-09-23 | 4.490 | 58,400 | +0 | 0.00% | 262,216 |
| 2025-09-24 | 2025-09-22 | 4.600 | 58,400 | +0 | 0.00% | 268,640 |
| 2025-09-23 | 2025-09-19 | 4.690 | 58,400 | +0 | 0.00% | 273,896 |
| 2025-09-22 | 2025-09-18 | 4.690 | 58,400 | +0 | 0.00% | 273,896 |
| 2025-09-19 | 2025-09-17 | 4.790 | 58,400 | +0 | 0.00% | 279,736 |
| 2025-09-18 | 2025-09-16 | 4.800 | 58,400 | +0 | 0.00% | 280,320 |
| 2025-09-17 | 2025-09-15 | 4.850 | 58,400 | +0 | 0.00% | 283,240 |
| 2025-09-16 | 2025-09-12 | 4.960 | 58,400 | +0 | 0.00% | 289,664 |
| 2025-09-15 | 2025-09-11 | 4.820 | 58,400 | +0 | 0.00% | 281,488 |
| 2025-09-12 | 2025-09-10 | 4.800 | 58,400 | +0 | 0.00% | 280,320 |
| 2025-09-11 | 2025-09-09 | 4.820 | 58,400 | +0 | 0.00% | 281,488 |
| 2025-09-10 | 2025-09-08 | 4.700 | 58,400 | +0 | 0.00% | 274,480 |
| 2025-09-09 | 2025-09-05 | 4.740 | 58,400 | +0 | 0.00% | 276,816 |
| 2025-09-08 | 2025-09-04 | 4.620 | 58,400 | +0 | 0.00% | 269,808 |
| 2025-09-05 | 2025-09-03 | 4.710 | 58,400 | +0 | 0.00% | 275,064 |
| 2025-09-04 | 2025-09-02 | 4.720 | 58,400 | +0 | 0.00% | 275,648 |
| 2025-09-03 | 2025-09-01 | 4.750 | 58,400 | -10,000 | 0.00% | 277,400 |
| 2025-09-01 | 2025-08-28 | 4.730 | 68,400 | -15,600 | 0.00% | 323,532 |
| 2025-08-19 | 2025-08-15 | 4.770 | 84,000 | -4,400 | 0.01% | 400,680 |
| 2025-08-18 | 2025-08-14 | 4.750 | 88,400 | -30,000 | 0.01% | 419,900 |
| 2025-08-08 | 2025-08-06 | 4.150 | 118,400 | -10,000 | 0.01% | 491,360 |
| 2025-08-06 | 2025-08-04 | 4.170 | 128,400 | -6,000 | 0.01% | 535,428 |
| 2025-08-05 | 2025-08-01 | 4.628 | 134,400 | +6,000 | 0.01% | 621,991 |
| 2025-08-04 | 2025-07-31 | 4.617 | 128,400 | +17,366 | 0.01% | 592,855 |
| 2025-08-01 | 2025-07-30 | 4.756 | 111,034 | +9,378 | 0.01% | 528,064 |
| 2025-07-24 | 2025-07-22 | 4.681 | 101,656 | +14,067 | 0.01% | 475,875 |
| 2025-07-23 | 2025-07-21 | 4.671 | 87,589 | +9,377 | 0.01% | 409,090 |
| 2025-07-18 | 2025-07-16 | 4.681 | 78,212 | +18,756 | 0.01% | 366,128 |
| 2025-07-17 | 2025-07-15 | 4.937 | 59,456 | -32,822 | 0.00% | 293,543 |
| 2025-07-16 | 2025-07-14 | 4.329 | 92,278 | -4,689 | 0.01% | 399,503 |
| 2025-07-15 | 2025-07-11 | 4.265 | 96,967 | +9,378 | 0.01% | 413,599 |
| 2025-06-30 | 2025-06-26 | 4.223 | 87,589 | +28,133 | 0.01% | 369,862 |
| 2025-06-06 | 2025-06-04 | 4.137 | 59,456 | -28,133 | 0.00% | 245,993 |
| 2025-05-29 | 2025-05-27 | 4.116 | 87,589 | +28,133 | 0.01% | 360,522 |
| 2025-05-08 | 2025-05-06 | 4.319 | 59,456 | +4,689 | 0.00% | 256,771 |
| 2025-04-07 | 2025-04-02 | 4.340 | 54,767 | -4,876 | 0.00% | 237,689 |
| 2025-04-03 | 2025-04-01 | 4.265 | 59,643 | -9,378 | 0.00% | 254,399 |
| 2025-04-01 | 2025-03-28 | 3.572 | 69,021 | -32,635 | 0.01% | 246,559 |
| 2025-03-28 | 2025-03-26 | 3.434 | 101,656 | -2,814 | 0.01% | 349,047 |
| 2025-03-20 | 2025-03-18 | 3.508 | 104,470 | +2,814 | 0.01% | 366,507 |
| 2025-02-28 | 2025-02-26 | 3.210 | 101,656 | -28,134 | 0.01% | 326,283 |
| 2025-02-20 | 2025-02-18 | 3.146 | 129,790 | +28,134 | 0.01% | 408,280 |
| 2025-01-06 | 2025-01-02 | 3.167 | 101,656 | -24,383 | 0.01% | 321,947 |
| 2025-01-03 | 2024-12-31 | 3.199 | 126,039 | -37,511 | 0.01% | 403,201 |
| 2024-12-05 | 2024-12-03 | 3.167 | 163,550 | -9,003 | 0.01% | 517,967 |
| 2024-11-25 | 2024-11-21 | 3.252 | 172,553 | +24,382 | 0.01% | 561,200 |
| 2024-11-14 | 2024-11-12 | 3.391 | 148,171 | -24,007 | 0.01% | 502,442 |
| 2024-11-08 | 2024-11-06 | 3.658 | 172,178 | +24,007 | 0.01% | 629,748 |
| 2024-11-05 | 2024-11-01 | 3.594 | 148,171 | -39,387 | 0.01% | 532,462 |
| 2024-10-31 | 2024-10-29 | 3.476 | 187,558 | -75,023 | 0.01% | 652,001 |
| 2024-10-30 | 2024-10-28 | 3.519 | 262,581 | -18,755 | 0.02% | 924,001 |
| 2024-10-25 | 2024-10-23 | 3.359 | 281,336 | +40,324 | 0.02% | 944,999 |
| 2024-10-22 | 2024-10-18 | 3.583 | 241,012 | +376 | 0.02% | 863,522 |
| 2024-10-21 | 2024-10-17 | 3.444 | 240,636 | -39,950 | 0.02% | 828,817 |
| 2024-10-17 | 2024-10-15 | 3.423 | 280,586 | +2,626 | 0.02% | 960,431 |
| 2024-10-15 | 2024-10-10 | 3.754 | 277,960 | +9,378 | 0.02% | 1,043,327 |
| 2024-10-10 | 2024-10-08 | 3.945 | 268,582 | +125,100 | 0.02% | 1,059,678 |
| 2024-10-09 | 2024-10-07 | 5.054 | 143,482 | -937 | 0.01% | 725,222 |
| 2024-10-08 | 2024-10-04 | 4.809 | 144,419 | +29,071 | 0.01% | 694,538 |
| 2024-10-04 | 2024-10-02 | 5.289 | 115,348 | -20,444 | 0.01% | 610,080 |
| 2024-10-03 | 2024-09-30 | 3.786 | 135,792 | +40,513 | 0.01% | 514,041 |
| 2024-10-02 | 2024-09-27 | 3.647 | 95,279 | +28,133 | 0.01% | 347,471 |
| 2024-09-30 | 2024-09-26 | 3.551 | 67,146 | -937 | 0.00% | 238,429 |
| 2024-09-26 | 2024-09-24 | 3.327 | 68,083 | -376 | 0.01% | 226,511 |
| 2024-09-24 | 2024-09-20 | 3.338 | 68,459 | +1,313 | 0.01% | 228,492 |
| 2024-09-12 | 2024-09-10 | 2.698 | 67,146 | +3,376 | 0.00% | 181,149 |
| 2024-09-11 | 2024-09-09 | 2.645 | 63,770 | +1,501 | 0.00% | 168,641 |
| 2024-09-09 | 2024-09-04 | 40.918 | 62,269 | +49,985 | 0.00% | 2,547,900 |
| 2024-09-02 | 2024-08-29 | 40.593 | 12,284 | +296 | 0.00% | 498,648 |
| 2024-08-27 | 2024-08-23 | 41.837 | 11,988 | +1,480 | 0.00% | 501,536 |
| 2024-07-26 | 2024-07-24 | 38.107 | 10,508 | -4,625 | 0.00% | 400,427 |
| 2024-07-17 | 2024-07-15 | 35.675 | 15,133 | -370 | 0.01% | 539,863 |
| 2024-07-02 | 2024-06-27 | 35.458 | 15,503 | -370 | 0.01% | 549,711 |
| 2024-06-27 | 2024-06-25 | 35.729 | 15,873 | +185 | 0.01% | 567,120 |
| 2024-06-26 | 2024-06-24 | 34.431 | 15,688 | -16,466 | 0.01% | 540,159 |
| 2024-06-06 | 2024-06-04 | 25.621 | 32,154 | -1,850 | 0.01% | 823,812 |
| 2024-05-31 | 2024-05-29 | 28.156 | 34,004 | +1,850 | 0.01% | 957,423 |
| 2024-05-30 | 2024-05-28 | 28.273 | 32,154 | +2,402 | 0.01% | 909,091 |
| 2024-05-21 | 2024-05-17 | 32.128 | 29,752 | +4,279 | 0.01% | 955,885 |
| 2024-05-13 | 2024-05-09 | 25.703 | 25,473 | -1,027 | 0.01% | 654,726 |
| 2024-05-10 | 2024-05-08 | 24.534 | 26,500 | +4,451 | 0.01% | 650,163 |
| 2024-05-08 | 2024-05-06 | 25.820 | 22,049 | +5,101 | 0.01% | 569,296 |
| 2024-05-07 | 2024-05-03 | 27.514 | 16,948 | +35 | 0.01% | 466,301 |
| 2024-04-30 | 2024-04-26 | 23.366 | 16,913 | +856 | 0.01% | 395,191 |
| 2024-04-29 | 2024-04-25 | 21.438 | 16,057 | +1,711 | 0.01% | 344,237 |
| 2024-03-01 | 2024-02-28 | 25.235 | 14,346 | +103 | 0.01% | 362,027 |
| 2024-01-25 | 2024-01-23 | 24.301 | 14,243 | -4,280 | 0.01% | 346,116 |
| 2023-12-14 | 2023-12-12 | 33.238 | 18,523 | -1,711 | 0.01% | 615,673 |
| 2023-10-03 | 2023-09-28 | 34.816 | 20,234 | +1,711 | 0.01% | 704,458 |
| 2023-09-27 | 2023-09-25 | 37.094 | 18,523 | +2,568 | 0.01% | 687,087 |
| 2023-08-09 | 2023-08-07 | 45.038 | 15,955 | +1,712 | 0.01% | 718,585 |
| 2023-08-08 | 2023-08-04 | 45.856 | 14,243 | -1,712 | 0.01% | 653,127 |
| 2023-07-11 | 2023-07-07 | 40.540 | 15,955 | +103 | 0.01% | 646,820 |
| 2023-05-25 | 2023-05-23 | 55.848 | 15,852 | +1,543 | 0.01% | 885,298 |
| 2023-05-17 | 2023-05-15 | 55.395 | 14,309 | +123 | 0.01% | 792,643 |
| 2023-04-27 | 2023-04-25 | 60.895 | 14,186 | +1,546 | 0.01% | 863,862 |
| 2023-04-24 | 2023-04-20 | 61.931 | 12,640 | +772 | 0.01% | 782,805 |
| 2023-03-30 | 2023-03-28 | 58.630 | 11,868 | +309 | 0.01% | 695,826 |
| 2023-03-29 | 2023-03-27 | 59.601 | 11,559 | +3,091 | 0.01% | 688,929 |
| 2023-03-09 | 2023-03-07 | 65.619 | 8,468 | +7,726 | 0.00% | 555,666 |
| 2023-01-13 | 2023-01-11 | 83.998 | 742 | -278 | 0.00% | 62,327 |
| 2022-11-28 | 2022-11-24 | 69.114 | 1,020 | -463 | 0.00% | 70,496 |
| 2022-11-18 | 2022-11-16 | 60.248 | 1,483 | +30 | 0.00% | 89,348 |
| 2022-11-16 | 2022-11-14 | 59.731 | 1,453 | -927 | 0.00% | 86,788 |
| 2022-11-15 | 2022-11-11 | 50.412 | 2,380 | +31 | 0.00% | 119,980 |
| 2022-11-14 | 2022-11-10 | 43.358 | 2,349 | -93 | 0.00% | 101,848 |
| 2022-11-09 | 2022-11-07 | 41.352 | 2,442 | +93 | 0.00% | 100,981 |
| 2022-10-14 | 2022-10-12 | 45.752 | 2,349 | -154 | 0.00% | 107,472 |
| 2022-09-23 | 2022-09-21 | 54.100 | 2,503 | +927 | 0.00% | 135,413 |
| 2022-09-21 | 2022-09-19 | 56.948 | 1,576 | +309 | 0.00% | 89,750 |
| 2022-09-19 | 2022-09-15 | 59.472 | 1,267 | -309 | 0.00% | 75,351 |
| 2022-09-14 | 2022-09-09 | 60.248 | 1,576 | -773 | 0.00% | 94,951 |
| 2022-09-09 | 2022-09-07 | 55.977 | 2,349 | -772 | 0.00% | 131,490 |
| 2022-08-23 | 2022-08-19 | 54.877 | 3,121 | +618 | 0.00% | 171,271 |
| 2022-08-12 | 2022-08-10 | 54.553 | 2,503 | +309 | 0.00% | 136,547 |
| 2022-08-11 | 2022-08-09 | 57.595 | 2,194 | +927 | 0.00% | 126,363 |
| 2022-08-01 | 2022-07-28 | 61.607 | 1,267 | -155 | 0.00% | 78,056 |
| 2022-07-22 | 2022-07-20 | 66.396 | 1,422 | +155 | 0.00% | 94,415 |
| 2022-07-19 | 2022-07-15 | 66.655 | 1,267 | -618 | 0.00% | 84,452 |
| 2022-07-14 | 2022-07-12 | 71.444 | 1,885 | +618 | 0.00% | 134,671 |
| 2022-07-05 | 2022-06-30 | 82.057 | 1,267 | -618 | 0.00% | 103,966 |
| 2022-07-04 | 2022-06-29 | 82.445 | 1,885 | -927 | 0.00% | 155,409 |
| 2022-06-22 | 2022-06-20 | 79.986 | 2,812 | -1,546 | 0.00% | 224,920 |
| 2022-06-02 | 2022-05-31 | 80.374 | 4,358 | +927 | 0.00% | 350,271 |
| 2022-06-01 | 2022-05-30 | 82.445 | 3,431 | -61 | 0.00% | 282,869 |
| 2022-05-31 | 2022-05-27 | 105.855 | 3,492 | +371 | 0.00% | 369,647 |
| 2022-05-30 | 2022-05-26 | 107.164 | 3,121 | +343 | 0.00% | 334,459 |
| 2022-05-25 | 2022-05-23 | 107.019 | 2,778 | +247 | 0.00% | 297,297 |
| 2022-05-24 | 2022-05-20 | 109.345 | 2,531 | +1,376 | 0.00% | 276,752 |
| 2022-05-23 | 2022-05-19 | 112.544 | 1,155 | -1,376 | 0.00% | 129,988 |
| 2022-05-20 | 2022-05-18 | 109.781 | 2,531 | +1,376 | 0.00% | 277,856 |
| 2022-04-13 | 2022-04-11 | 113.853 | 1,155 | -138 | 0.00% | 131,500 |
| 2022-04-12 | 2022-04-08 | 115.743 | 1,293 | +138 | 0.00% | 149,656 |
| 2022-03-24 | 2022-03-22 | 104.983 | 1,155 | -908 | 0.00% | 121,255 |
| 2022-03-21 | 2022-03-17 | 98.149 | 2,063 | -825 | 0.00% | 202,481 |
| 2022-02-09 | 2022-02-07 | 86.080 | 2,888 | -826 | 0.00% | 248,599 |
| 2022-02-07 | 2022-01-31 | 83.317 | 3,714 | +826 | 0.00% | 309,441 |
| 2022-01-11 | 2022-01-07 | 90.442 | 2,888 | -551 | 0.00% | 261,197 |
| 2022-01-05 | 2022-01-03 | 86.080 | 3,439 | +551 | 0.00% | 296,030 |
| 2021-12-17 | 2021-12-15 | 85.935 | 2,888 | -276 | 0.00% | 248,179 |
| 2021-12-09 | 2021-12-07 | 92.478 | 3,164 | +551 | 0.00% | 292,600 |
| 2021-11-16 | 2021-11-12 | 100.766 | 2,613 | -551 | 0.00% | 263,302 |
| 2021-09-15 | 2021-09-13 | 104.110 | 3,164 | +110 | 0.00% | 329,405 |
| 2021-09-13 | 2021-09-09 | 99.021 | 3,054 | +551 | 0.00% | 302,411 |
| 2021-09-06 | 2021-09-02 | 110.944 | 2,503 | -551 | 0.00% | 277,694 |
| 2021-07-29 | 2021-07-27 | 102.802 | 3,054 | +83 | 0.00% | 313,957 |
| 2021-07-28 | 2021-07-26 | 104.692 | 2,971 | +138 | 0.00% | 311,040 |
| 2021-07-07 | 2021-07-05 | 116.615 | 2,833 | +275 | 0.00% | 330,371 |
| 2021-06-23 | 2021-06-21 | 116.324 | 2,558 | -55 | 0.00% | 297,558 |
| 2021-06-22 | 2021-06-18 | 118.069 | 2,613 | +275 | 0.00% | 308,515 |
| 2021-06-21 | 2021-06-17 | 142.768 | 2,338 | +220 | 0.00% | 333,792 |
| 2021-06-18 | 2021-06-16 | 147.240 | 2,118 | +690 | 0.00% | 311,854 |
| 2021-06-07 | 2021-06-03 | 153.149 | 1,428 | -125 | 0.00% | 218,696 |
| 2021-06-04 | 2021-06-02 | 152.669 | 1,553 | +751 | 0.00% | 237,096 |
| 2021-05-28 | 2021-05-26 | 150.913 | 802 | -751 | 0.00% | 121,032 |
| 2021-05-14 | 2021-05-12 | 141.810 | 1,553 | +751 | 0.00% | 220,231 |
| 2021-05-06 | 2021-05-04 | 141.012 | 802 | -2,129 | 0.00% | 113,091 |
| 2021-04-21 | 2021-04-19 | 147.559 | 2,931 | -125 | 0.00% | 432,496 |
| 2021-04-20 | 2021-04-16 | 148.358 | 3,056 | +2,129 | 0.00% | 453,381 |
| 2021-04-14 | 2021-04-12 | 143.726 | 927 | -501 | 0.00% | 133,234 |
| 2021-04-09 | 2021-04-07 | 137.019 | 1,428 | -225 | 0.00% | 195,663 |
| 2021-04-01 | 2021-03-30 | 130.152 | 1,653 | -251 | 0.00% | 215,142 |
| 2021-03-31 | 2021-03-29 | 129.194 | 1,904 | +251 | 0.00% | 245,986 |
| 2021-03-29 | 2021-03-25 | 124.563 | 1,653 | +1,102 | 0.00% | 205,903 |
| 2021-03-26 | 2021-03-24 | 141.012 | 551 | +125 | 0.00% | 77,697 |
| 2021-03-24 | 2021-03-22 | 144.365 | 426 | -501 | 0.00% | 61,500 |
| 2021-03-15 | 2021-03-11 | 138.776 | 927 | +251 | 0.00% | 128,645 |
| 2021-03-10 | 2021-03-08 | 141.491 | 676 | -126 | 0.00% | 95,648 |
| 2021-03-08 | 2021-03-04 | 144.844 | 802 | +126 | 0.00% | 116,165 |
| 2021-03-02 | 2021-02-26 | 138.297 | 676 | -126 | 0.00% | 93,489 |
| 2021-03-01 | 2021-02-25 | 143.726 | 802 | -100 | 0.00% | 115,269 |
| 2021-02-23 | 2021-02-19 | 133.346 | 902 | -375 | 0.00% | 120,278 |
| 2021-02-18 | 2021-02-16 | 134.145 | 1,277 | +375 | 0.00% | 171,303 |
| 2021-02-05 | 2021-02-03 | 132.867 | 902 | -375 | 0.00% | 119,846 |
| 2021-02-02 | 2021-01-29 | 130.152 | 1,277 | +250 | 0.00% | 166,204 |
| 2021-02-01 | 2021-01-28 | 133.187 | 1,027 | +225 | 0.00% | 136,783 |
| 2021-01-29 | 2021-01-27 | 136.061 | 802 | +376 | 0.00% | 109,121 |
| 2021-01-18 | 2021-01-14 | 141.171 | 426 | -175 | 0.00% | 60,139 |
| 2021-01-14 | 2021-01-12 | 142.449 | 601 | +175 | 0.00% | 85,612 |
| 2020-09-17 | 2020-09-15 | 153.149 | 426 | -250 | 0.00% | 65,241 |
| 2020-09-15 | 2020-09-11 | 149.156 | 676 | -376 | 0.00% | 100,830 |
| 2020-09-14 | 2020-09-10 | 147.879 | 1,052 | -376 | 0.00% | 155,568 |
| 2020-09-07 | 2020-09-03 | 155.863 | 1,428 | -125 | 0.00% | 222,573 |
| 2020-08-24 | 2020-08-20 | 174.867 | 1,553 | -125 | 0.00% | 271,569 |
| 2020-08-21 | 2020-08-19 | 169.278 | 1,678 | -626 | 0.00% | 284,048 |
| 2020-08-20 | 2020-08-18 | 166.483 | 2,304 | +250 | 0.00% | 383,577 |
| 2020-08-19 | 2020-08-17 | 170.076 | 2,054 | -250 | 0.00% | 349,337 |
| 2020-07-09 | 2020-07-07 | 167.681 | 2,304 | +75 | 0.00% | 386,337 |
| 2020-07-08 | 2020-07-06 | 171.673 | 2,229 | -501 | 0.00% | 382,660 |
| 2020-06-17 | 2020-06-15 | 179.924 | 2,730 | +376 | 0.00% | 491,193 |
| 2020-06-16 | 2020-06-12 | 183.817 | 2,354 | +181 | 0.00% | 432,705 |
| 2020-06-08 | 2020-06-04 | 178.194 | 2,173 | -116 | 0.00% | 387,216 |
| 2020-06-02 | 2020-05-29 | 156.915 | 2,289 | +116 | 0.00% | 359,178 |
| 2020-05-28 | 2020-05-26 | 158.299 | 2,173 | +231 | 0.00% | 343,983 |
| 2020-05-27 | 2020-05-25 | 154.666 | 1,942 | +347 | 0.00% | 300,361 |
| 2020-05-26 | 2020-05-22 | 152.071 | 1,595 | +231 | 0.00% | 242,553 |
| 2020-05-22 | 2020-05-20 | 161.759 | 1,364 | -93 | 0.00% | 220,639 |
| 2020-05-21 | 2020-05-19 | 163.143 | 1,457 | -1,063 | 0.00% | 237,699 |
| 2020-05-20 | 2020-05-18 | 159.337 | 2,520 | +1,156 | 0.00% | 401,529 |
| 2020-04-29 | 2020-04-27 | 167.122 | 1,364 | -1,156 | 0.00% | 227,954 |
| 2020-04-27 | 2020-04-23 | 164.354 | 2,520 | -116 | 0.00% | 414,172 |
| 2020-04-23 | 2020-04-21 | 164.700 | 2,636 | +1,156 | 0.00% | 434,149 |
| 2020-04-17 | 2020-04-15 | 171.447 | 1,480 | -1,017 | 0.00% | 253,742 |
| 2020-04-16 | 2020-04-14 | 177.762 | 2,497 | +439 | 0.00% | 443,871 |
| 2020-04-09 | 2020-04-07 | 177.762 | 2,058 | +116 | 0.00% | 365,834 |
| 2020-04-03 | 2020-04-01 | 167.814 | 1,942 | +1,387 | 0.00% | 325,895 |
| 2020-04-02 | 2020-03-31 | 167.122 | 555 | +347 | 0.00% | 92,753 |
| 2020-03-12 | 2020-03-10 | 181.654 | 208 | +162 | 0.00% | 37,784 |
| 2020-03-09 | 2020-03-05 | 205.442 | 46 | -301 | 0.00% | 9,450 |
| 2020-03-06 | 2020-03-04 | 204.145 | 347 | +231 | 0.00% | 70,838 |
| 2020-02-18 | 2020-02-14 | 207.172 | 116 | -161 | 0.00% | 24,032 |
| 2020-02-14 | 2020-02-12 | 198.522 | 277 | -116 | 0.00% | 54,991 |
| 2020-02-11 | 2020-02-07 | 192.467 | 393 | -694 | 0.00% | 75,640 |
| 2020-01-31 | 2020-01-29 | 192.900 | 1,087 | +162 | 0.00% | 209,682 |
| 2020-01-20 | 2020-01-16 | 206.740 | 925 | -231 | 0.00% | 191,234 |
| 2020-01-17 | 2020-01-15 | 201.982 | 1,156 | +231 | 0.00% | 233,491 |
| 2020-01-14 | 2020-01-10 | 210.200 | 925 | -578 | 0.00% | 194,435 |
| 2020-01-09 | 2020-01-07 | 215.823 | 1,503 | +694 | 0.00% | 324,381 |
| 2020-01-08 | 2020-01-06 | 212.795 | 809 | -162 | 0.00% | 172,151 |
| 2020-01-06 | 2020-01-02 | 212.363 | 971 | -116 | 0.00% | 206,204 |
| 2020-01-03 | 2019-12-31 | 206.740 | 1,087 | +70 | 0.00% | 224,726 |
| 2019-12-30 | 2019-12-24 | 206.307 | 1,017 | -347 | 0.00% | 209,815 |
| 2019-12-27 | 2019-12-20 | 201.550 | 1,364 | +115 | 0.00% | 274,914 |
| 2019-12-23 | 2019-12-19 | 199.820 | 1,249 | -115 | 0.00% | 249,575 |
| 2019-12-20 | 2019-12-18 | 199.820 | 1,364 | +462 | 0.00% | 272,554 |
| 2019-12-19 | 2019-12-17 | 203.280 | 902 | -115 | 0.00% | 183,358 |
| 2019-12-18 | 2019-12-16 | 188.142 | 1,017 | +115 | 0.00% | 191,340 |
| 2019-12-17 | 2019-12-13 | 188.574 | 902 | -46 | 0.00% | 170,094 |
| 2019-12-16 | 2019-12-12 | 188.574 | 948 | -231 | 0.00% | 178,769 |
| 2019-12-13 | 2019-12-11 | 185.979 | 1,179 | +46 | 0.00% | 219,270 |
| 2019-12-10 | 2019-12-06 | 171.966 | 1,133 | +162 | 0.00% | 194,838 |
| 2019-11-12 | 2019-11-08 | 173.437 | 971 | -139 | 0.00% | 168,407 |
| 2019-11-08 | 2019-11-06 | 173.004 | 1,110 | +139 | 0.00% | 192,035 |
| 2019-11-05 | 2019-11-01 | 170.063 | 971 | -2,312 | 0.00% | 165,131 |
| 2019-10-22 | 2019-10-18 | 178.627 | 3,283 | -23 | 0.00% | 586,431 |
| 2019-10-21 | 2019-10-17 | 177.762 | 3,306 | -116 | 0.00% | 587,680 |
| 2019-10-17 | 2019-10-15 | 172.831 | 3,422 | +93 | 0.00% | 591,428 |
| 2019-09-30 | 2019-09-26 | 165.219 | 3,329 | +23 | 0.00% | 550,014 |
| 2019-09-27 | 2019-09-25 | 165.738 | 3,306 | -23 | 0.00% | 547,930 |
| 2019-09-26 | 2019-09-24 | 164.527 | 3,329 | +23 | 0.00% | 547,710 |
| 2019-09-16 | 2019-09-12 | 177.762 | 3,306 | -185 | 0.00% | 587,680 |
| 2019-08-16 | 2019-08-14 | 162.451 | 3,491 | +23 | 0.00% | 567,116 |
| 2019-08-13 | 2019-08-09 | 166.257 | 3,468 | -1,734 | 0.00% | 576,579 |
| 2019-07-31 | 2019-07-29 | 185.979 | 5,202 | +115 | 0.00% | 967,465 |
| 2019-07-29 | 2019-07-25 | 185.979 | 5,087 | -115 | 0.00% | 946,077 |
| 2019-07-25 | 2019-07-23 | 185.114 | 5,202 | +115 | 0.00% | 962,965 |
| 2019-07-24 | 2019-07-22 | 184.682 | 5,087 | +116 | 0.00% | 939,477 |
| 2019-07-23 | 2019-07-19 | 189.439 | 4,971 | +116 | 0.00% | 941,704 |
| 2019-07-22 | 2019-07-18 | 184.682 | 4,855 | -162 | 0.00% | 896,630 |
| 2019-07-04 | 2019-07-02 | 172.139 | 5,017 | +185 | 0.00% | 863,622 |
| 2019-06-28 | 2019-06-26 | 169.544 | 4,832 | -925 | 0.00% | 819,237 |
| 2019-06-24 | 2019-06-20 | 169.025 | 5,757 | -139 | 0.00% | 973,077 |
| 2019-06-11 | 2019-06-06 | 162.970 | 5,896 | -115 | 0.00% | 960,870 |
| 2019-06-03 | 2019-05-30 | 187.741 | 6,011 | +46 | 0.00% | 1,128,508 |
| 2019-05-31 | 2019-05-29 | 186.360 | 5,965 | +358 | 0.00% | 1,111,638 |
| 2019-05-22 | 2019-05-20 | 174.488 | 5,607 | +782 | 0.00% | 978,356 |
| 2019-05-21 | 2019-05-17 | 183.507 | 4,825 | +370 | 0.00% | 885,422 |
| 2019-05-20 | 2019-05-16 | 196.023 | 4,455 | -435 | 0.00% | 873,283 |
| 2019-05-17 | 2019-05-15 | 191.422 | 4,890 | +65 | 0.00% | 936,052 |
| 2019-05-16 | 2019-05-14 | 184.980 | 4,825 | -239 | 0.00% | 892,527 |
| 2019-05-15 | 2019-05-10 | 190.041 | 5,064 | -695 | 0.00% | 962,369 |
| 2019-05-14 | 2019-05-09 | 185.900 | 5,759 | +1,565 | 0.00% | 1,070,598 |
| 2019-05-09 | 2019-05-07 | 188.661 | 4,194 | +434 | 0.00% | 791,244 |
| 2019-05-02 | 2019-04-29 | 191.422 | 3,760 | -108 | 0.00% | 719,746 |
| 2019-04-30 | 2019-04-26 | 190.041 | 3,868 | +108 | 0.00% | 735,080 |
| 2019-04-29 | 2019-04-25 | 189.121 | 3,760 | -65 | 0.00% | 711,095 |
| 2019-04-25 | 2019-04-23 | 191.882 | 3,825 | +22 | 0.00% | 733,948 |
| 2019-04-24 | 2019-04-18 | 196.023 | 3,803 | -217 | 0.00% | 745,476 |
| 2019-04-15 | 2019-04-11 | 204.306 | 4,020 | +1,412 | 0.00% | 821,310 |
| 2019-04-12 | 2019-04-10 | 212.128 | 2,608 | +1,239 | 0.00% | 553,231 |
| 2019-04-11 | 2019-04-09 | 198.784 | 1,369 | +239 | 0.00% | 272,135 |
| 2019-04-10 | 2019-04-08 | 197.404 | 1,130 | +761 | 0.00% | 223,066 |
| 2019-04-09 | 2019-04-04 | 204.306 | 369 | -348 | 0.00% | 75,389 |
| 2019-04-08 | 2019-04-03 | 192.342 | 717 | -1,304 | 0.00% | 137,909 |
| 2019-04-04 | 2019-04-02 | 184.980 | 2,021 | +109 | 0.00% | 373,844 |
| 2019-04-03 | 2019-04-01 | 188.201 | 1,912 | +130 | 0.00% | 359,840 |
| 2019-04-02 | 2019-03-29 | 188.201 | 1,782 | +587 | 0.00% | 335,374 |
| 2019-04-01 | 2019-03-28 | 172.280 | 1,195 | -1,087 | 0.00% | 205,874 |
| 2019-03-29 | 2019-03-27 | 169.335 | 2,282 | +2,173 | 0.00% | 386,422 |
| 2018-12-04 | 2018-11-30 | 138.965 | 109 | +22 | 0.00% | 15,147 |
| 2018-10-15 | 2018-10-11 | 146.143 | 87 | 0.00% | 12,714 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy