History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 211,000 | +0 | 0.01% | 1,044,450 |
| 2025-10-13 | 2025-10-09 | 4.700 | 211,000 | +0 | 0.01% | 991,700 |
| 2025-10-10 | 2025-10-08 | 4.570 | 211,000 | +0 | 0.01% | 964,270 |
| 2025-10-09 | 2025-10-06 | 4.480 | 211,000 | +0 | 0.01% | 945,280 |
| 2025-10-08 | 2025-10-03 | 4.400 | 211,000 | +0 | 0.01% | 928,400 |
| 2025-10-06 | 2025-10-02 | 4.450 | 211,000 | +0 | 0.01% | 938,950 |
| 2025-10-03 | 2025-09-30 | 4.500 | 211,000 | +0 | 0.01% | 949,500 |
| 2025-10-02 | 2025-09-29 | 4.470 | 211,000 | +0 | 0.01% | 943,170 |
| 2025-09-30 | 2025-09-26 | 4.400 | 211,000 | +0 | 0.01% | 928,400 |
| 2025-09-29 | 2025-09-25 | 4.460 | 211,000 | +0 | 0.01% | 941,060 |
| 2025-09-26 | 2025-09-24 | 4.490 | 211,000 | +0 | 0.01% | 947,390 |
| 2025-09-25 | 2025-09-23 | 4.490 | 211,000 | +0 | 0.01% | 947,390 |
| 2025-09-24 | 2025-09-22 | 4.600 | 211,000 | +0 | 0.01% | 970,600 |
| 2025-09-23 | 2025-09-19 | 4.690 | 211,000 | +0 | 0.01% | 989,590 |
| 2025-09-22 | 2025-09-18 | 4.690 | 211,000 | +0 | 0.01% | 989,590 |
| 2025-09-19 | 2025-09-17 | 4.790 | 211,000 | -10,000 | 0.01% | 1,010,690 |
| 2025-09-18 | 2025-09-16 | 4.800 | 221,000 | +10,000 | 0.02% | 1,060,800 |
| 2025-09-16 | 2025-09-12 | 4.960 | 211,000 | -177,000 | 0.01% | 1,046,560 |
| 2025-09-15 | 2025-09-11 | 4.820 | 388,000 | -33,000 | 0.03% | 1,870,160 |
| 2025-09-11 | 2025-09-09 | 4.820 | 421,000 | -15,000 | 0.03% | 2,029,220 |
| 2025-09-03 | 2025-09-01 | 4.750 | 436,000 | -10,000 | 0.03% | 2,071,000 |
| 2025-08-27 | 2025-08-25 | 4.830 | 446,000 | +10,000 | 0.03% | 2,154,180 |
| 2025-08-21 | 2025-08-19 | 4.740 | 436,000 | +242,600 | 0.03% | 2,066,640 |
| 2025-08-19 | 2025-08-15 | 4.770 | 193,400 | +10,000 | 0.01% | 922,518 |
| 2025-08-18 | 2025-08-14 | 4.750 | 183,400 | -10,000 | 0.01% | 871,150 |
| 2025-08-04 | 2025-07-31 | 4.617 | 193,400 | +12,032 | 0.01% | 892,976 |
| 2025-07-29 | 2025-07-25 | 4.948 | 181,368 | -9,378 | 0.01% | 897,375 |
| 2025-07-25 | 2025-07-23 | 4.831 | 190,746 | +9,378 | 0.01% | 921,402 |
| 2025-07-24 | 2025-07-22 | 4.681 | 181,368 | -13,879 | 0.01% | 849,025 |
| 2025-07-22 | 2025-07-18 | 4.724 | 195,247 | -9,378 | 0.01% | 922,324 |
| 2025-07-21 | 2025-07-17 | 4.692 | 204,625 | -4,689 | 0.02% | 960,078 |
| 2025-07-17 | 2025-07-15 | 4.937 | 209,314 | +4,689 | 0.02% | 1,033,415 |
| 2025-07-15 | 2025-07-11 | 4.265 | 204,625 | +9,378 | 0.02% | 872,799 |
| 2025-07-14 | 2025-07-10 | 4.233 | 195,247 | +10,128 | 0.01% | 826,552 |
| 2025-06-18 | 2025-06-16 | 4.351 | 185,119 | +11,253 | 0.01% | 805,390 |
| 2025-06-12 | 2025-06-10 | 4.351 | 173,866 | +11,254 | 0.01% | 756,432 |
| 2025-06-10 | 2025-06-06 | 4.479 | 162,612 | -18,006 | 0.01% | 728,278 |
| 2025-06-09 | 2025-06-05 | 4.319 | 180,618 | +9,565 | 0.01% | 780,030 |
| 2025-06-05 | 2025-06-03 | 4.073 | 171,053 | -11,253 | 0.01% | 696,770 |
| 2025-06-04 | 2025-06-02 | 4.084 | 182,306 | +10,316 | 0.01% | 744,552 |
| 2025-05-13 | 2025-05-09 | 4.180 | 171,990 | -18,756 | 0.01% | 718,927 |
| 2025-05-12 | 2025-05-08 | 4.212 | 190,746 | +18,756 | 0.01% | 803,430 |
| 2025-05-08 | 2025-05-06 | 4.319 | 171,990 | +9,378 | 0.01% | 742,769 |
| 2025-05-07 | 2025-05-02 | 4.393 | 162,612 | -9,378 | 0.01% | 714,406 |
| 2025-05-02 | 2025-04-29 | 4.244 | 171,990 | +9,378 | 0.01% | 729,931 |
| 2025-04-29 | 2025-04-25 | 4.265 | 162,612 | -18,756 | 0.01% | 693,598 |
| 2025-04-23 | 2025-04-17 | 4.244 | 181,368 | +9,378 | 0.01% | 769,731 |
| 2025-04-17 | 2025-04-15 | 4.351 | 171,990 | +9,378 | 0.01% | 748,271 |
| 2025-04-10 | 2025-04-08 | 4.084 | 162,612 | -28,134 | 0.01% | 664,120 |
| 2025-04-07 | 2025-04-02 | 4.340 | 190,746 | -18,756 | 0.01% | 827,838 |
| 2025-04-03 | 2025-04-01 | 4.265 | 209,502 | -18,756 | 0.02% | 893,601 |
| 2025-04-02 | 2025-03-31 | 3.807 | 228,258 | +18,756 | 0.02% | 868,940 |
| 2025-03-12 | 2025-03-10 | 3.423 | 209,502 | +28,134 | 0.02% | 717,115 |
| 2025-01-23 | 2025-01-21 | 3.242 | 181,368 | +18,756 | 0.01% | 587,935 |
| 2024-12-05 | 2024-12-03 | 3.167 | 162,612 | -9,378 | 0.01% | 514,997 |
| 2024-12-04 | 2024-12-02 | 3.156 | 171,990 | +3,751 | 0.01% | 542,863 |
| 2024-11-12 | 2024-11-08 | 3.711 | 168,239 | +18,756 | 0.01% | 624,311 |
| 2024-10-30 | 2024-10-28 | 3.519 | 149,483 | -18,756 | 0.01% | 526,019 |
| 2024-10-24 | 2024-10-22 | 3.466 | 168,239 | +18,756 | 0.01% | 583,049 |
| 2024-10-22 | 2024-10-18 | 3.583 | 149,483 | -18,756 | 0.01% | 535,583 |
| 2024-10-17 | 2024-10-15 | 3.423 | 168,239 | +18,756 | 0.01% | 575,873 |
| 2024-10-07 | 2024-10-03 | 5.097 | 149,483 | +5,626 | 0.01% | 761,930 |
| 2024-10-04 | 2024-10-02 | 5.289 | 143,857 | -4,689 | 0.01% | 760,866 |
| 2024-10-02 | 2024-09-27 | 3.647 | 148,546 | +3,752 | 0.01% | 541,729 |
| 2024-09-30 | 2024-09-26 | 3.551 | 144,794 | -3,752 | 0.01% | 514,150 |
| 2024-09-12 | 2024-09-10 | 2.698 | 148,546 | +3,752 | 0.01% | 400,753 |
| 2024-09-09 | 2024-09-04 | 40.918 | 144,794 | +116,229 | 0.01% | 5,924,628 |
| 2024-09-05 | 2024-09-03 | 40.864 | 28,565 | -1,110 | 0.01% | 1,167,268 |
| 2024-08-21 | 2024-08-19 | 38.864 | 29,675 | -1,443 | 0.01% | 1,153,279 |
| 2024-08-20 | 2024-08-16 | 37.188 | 31,118 | -1,184 | 0.01% | 1,157,217 |
| 2024-08-06 | 2024-08-02 | 37.350 | 32,302 | +1,443 | 0.01% | 1,206,486 |
| 2024-08-02 | 2024-07-31 | 37.674 | 30,859 | -111 | 0.01% | 1,162,597 |
| 2024-07-29 | 2024-07-25 | 37.783 | 30,970 | -370 | 0.01% | 1,170,127 |
| 2024-07-26 | 2024-07-24 | 38.107 | 31,340 | +1,110 | 0.01% | 1,194,271 |
| 2024-07-18 | 2024-07-16 | 35.675 | 30,230 | +555 | 0.01% | 1,078,442 |
| 2024-07-17 | 2024-07-15 | 35.675 | 29,675 | -3,071 | 0.01% | 1,058,642 |
| 2024-07-05 | 2024-07-03 | 35.999 | 32,746 | -370 | 0.01% | 1,178,819 |
| 2024-07-03 | 2024-06-28 | 35.945 | 33,116 | -1,480 | 0.01% | 1,190,349 |
| 2024-07-02 | 2024-06-27 | 35.458 | 34,596 | +2,035 | 0.01% | 1,226,717 |
| 2024-06-27 | 2024-06-25 | 35.729 | 32,561 | -296 | 0.01% | 1,163,359 |
| 2024-06-26 | 2024-06-24 | 34.431 | 32,857 | +740 | 0.01% | 1,131,311 |
| 2024-06-07 | 2024-06-05 | 25.080 | 32,117 | -370 | 0.01% | 805,504 |
| 2024-06-06 | 2024-06-04 | 25.621 | 32,487 | -370 | 0.01% | 832,344 |
| 2024-06-04 | 2024-05-31 | 23.675 | 32,857 | -3,700 | 0.01% | 777,887 |
| 2024-05-31 | 2024-05-29 | 28.156 | 36,557 | +3,700 | 0.01% | 1,029,306 |
| 2024-05-30 | 2024-05-28 | 28.273 | 32,857 | +2,454 | 0.01% | 928,967 |
| 2024-05-28 | 2024-05-24 | 29.558 | 30,403 | +342 | 0.01% | 898,657 |
| 2024-05-27 | 2024-05-23 | 30.493 | 30,061 | +514 | 0.01% | 916,644 |
| 2024-05-23 | 2024-05-21 | 32.187 | 29,547 | +2,054 | 0.01% | 951,025 |
| 2024-05-22 | 2024-05-20 | 33.764 | 27,493 | +788 | 0.01% | 928,275 |
| 2024-05-02 | 2024-04-29 | 24.885 | 26,705 | -856 | 0.01% | 664,552 |
| 2024-04-30 | 2024-04-26 | 23.366 | 27,561 | +856 | 0.01% | 643,994 |
| 2024-04-19 | 2024-04-17 | 21.263 | 26,705 | -69 | 0.01% | 567,833 |
| 2024-02-06 | 2024-02-02 | 24.184 | 26,774 | +69 | 0.01% | 647,501 |
| 2023-11-13 | 2023-11-09 | 35.224 | 26,705 | -343 | 0.01% | 940,669 |
| 2023-11-10 | 2023-11-08 | 36.568 | 27,048 | +343 | 0.01% | 989,091 |
| 2023-09-05 | 2023-08-31 | 42.994 | 26,705 | -3,424 | 0.01% | 1,148,146 |
| 2023-08-28 | 2023-08-24 | 40.657 | 30,129 | -1,712 | 0.01% | 1,224,957 |
| 2023-08-02 | 2023-07-31 | 47.316 | 31,841 | -753 | 0.01% | 1,506,602 |
| 2023-07-28 | 2023-07-26 | 39.547 | 32,594 | +753 | 0.01% | 1,289,001 |
| 2023-05-25 | 2023-05-23 | 55.848 | 31,841 | +3,099 | 0.01% | 1,778,248 |
| 2023-05-10 | 2023-05-08 | 59.731 | 28,742 | -247 | 0.01% | 1,716,775 |
| 2023-05-09 | 2023-05-05 | 60.507 | 28,989 | +3,337 | 0.01% | 1,754,040 |
| 2023-02-13 | 2023-02-09 | 69.761 | 25,652 | +619 | 0.01% | 1,789,513 |
| 2023-02-09 | 2023-02-07 | 72.867 | 25,033 | -155 | 0.01% | 1,824,089 |
| 2023-02-08 | 2023-02-06 | 69.114 | 25,188 | +155 | 0.01% | 1,740,843 |
| 2023-02-07 | 2023-02-03 | 70.667 | 25,033 | +1,699 | 0.01% | 1,769,010 |
| 2023-01-30 | 2023-01-26 | 89.434 | 23,334 | +557 | 0.01% | 2,086,854 |
| 2023-01-10 | 2023-01-06 | 82.574 | 22,777 | -93 | 0.01% | 1,880,797 |
| 2023-01-09 | 2023-01-05 | 82.963 | 22,870 | -62 | 0.01% | 1,897,356 |
| 2023-01-06 | 2023-01-04 | 83.351 | 22,932 | -93 | 0.01% | 1,911,404 |
| 2023-01-05 | 2023-01-03 | 78.433 | 23,025 | -309 | 0.01% | 1,805,914 |
| 2022-12-30 | 2022-12-28 | 78.692 | 23,334 | -123 | 0.01% | 1,836,190 |
| 2022-12-23 | 2022-12-21 | 77.527 | 23,457 | -3,091 | 0.01% | 1,818,545 |
| 2022-12-12 | 2022-12-08 | 77.656 | 26,548 | -772 | 0.01% | 2,061,616 |
| 2022-12-07 | 2022-12-05 | 76.750 | 27,320 | -155 | 0.01% | 2,096,815 |
| 2022-12-05 | 2022-12-01 | 73.515 | 27,475 | -154 | 0.01% | 2,019,811 |
| 2022-12-02 | 2022-11-30 | 71.573 | 27,629 | +154 | 0.01% | 1,977,493 |
| 2022-11-17 | 2022-11-15 | 60.248 | 27,475 | +4,172 | 0.01% | 1,655,321 |
| 2022-11-16 | 2022-11-14 | 59.731 | 23,303 | -2,781 | 0.01% | 1,391,901 |
| 2022-11-15 | 2022-11-11 | 50.412 | 26,084 | +2,565 | 0.01% | 1,314,941 |
| 2022-11-14 | 2022-11-10 | 43.358 | 23,519 | +216 | 0.01% | 1,019,738 |
| 2022-11-11 | 2022-11-09 | 42.711 | 23,303 | -92 | 0.01% | 995,292 |
| 2022-10-27 | 2022-10-25 | 38.893 | 23,395 | -1,546 | 0.01% | 909,897 |
| 2022-10-13 | 2022-10-11 | 47.176 | 24,941 | -185 | 0.01% | 1,176,620 |
| 2022-09-20 | 2022-09-16 | 57.983 | 25,126 | +185 | 0.01% | 1,456,888 |
| 2022-09-15 | 2022-09-13 | 58.177 | 24,941 | +217 | 0.01% | 1,451,003 |
| 2022-09-14 | 2022-09-09 | 60.248 | 24,724 | -618 | 0.01% | 1,489,578 |
| 2022-08-04 | 2022-08-02 | 56.689 | 25,342 | +618 | 0.01% | 1,436,613 |
| 2022-08-01 | 2022-07-28 | 61.607 | 24,724 | -3,091 | 0.01% | 1,523,177 |
| 2022-07-28 | 2022-07-26 | 64.519 | 27,815 | -1,545 | 0.01% | 1,794,605 |
| 2022-07-27 | 2022-07-25 | 62.319 | 29,360 | -927 | 0.01% | 1,829,688 |
| 2022-07-22 | 2022-07-20 | 66.396 | 30,287 | -309 | 0.01% | 2,010,937 |
| 2022-07-21 | 2022-07-19 | 65.878 | 30,596 | +154 | 0.01% | 2,015,613 |
| 2022-07-20 | 2022-07-18 | 66.914 | 30,442 | +309 | 0.01% | 2,036,988 |
| 2022-07-07 | 2022-07-05 | 79.986 | 30,133 | -93 | 0.02% | 2,410,214 |
| 2022-07-04 | 2022-06-29 | 82.445 | 30,226 | -309 | 0.02% | 2,491,982 |
| 2022-06-23 | 2022-06-21 | 79.727 | 30,535 | +93 | 0.02% | 2,434,464 |
| 2022-06-17 | 2022-06-15 | 77.915 | 30,442 | -309 | 0.02% | 2,371,889 |
| 2022-06-16 | 2022-06-14 | 75.068 | 30,751 | -31 | 0.02% | 2,308,405 |
| 2022-06-15 | 2022-06-13 | 74.550 | 30,782 | +155 | 0.02% | 2,294,796 |
| 2022-06-14 | 2022-06-10 | 77.786 | 30,627 | +927 | 0.02% | 2,382,340 |
| 2022-06-13 | 2022-06-09 | 79.209 | 29,700 | -1,082 | 0.02% | 2,352,516 |
| 2022-06-10 | 2022-06-08 | 77.138 | 30,782 | +278 | 0.02% | 2,374,476 |
| 2022-06-09 | 2022-06-07 | 77.656 | 30,504 | +309 | 0.02% | 2,368,824 |
| 2022-06-08 | 2022-06-06 | 78.174 | 30,195 | +155 | 0.02% | 2,360,460 |
| 2022-06-07 | 2022-06-02 | 80.374 | 30,040 | +31 | 0.02% | 2,414,439 |
| 2022-06-06 | 2022-06-01 | 82.316 | 30,009 | -1,236 | 0.02% | 2,470,207 |
| 2022-06-02 | 2022-05-31 | 80.374 | 31,245 | +1,730 | 0.02% | 2,511,290 |
| 2022-06-01 | 2022-05-30 | 82.445 | 29,515 | +1,329 | 0.02% | 2,433,363 |
| 2022-05-31 | 2022-05-27 | 105.855 | 28,186 | +1,545 | 0.01% | 2,983,637 |
| 2022-05-30 | 2022-05-26 | 107.164 | 26,641 | +2,928 | 0.01% | 2,854,954 |
| 2022-05-27 | 2022-05-25 | 105.128 | 23,713 | +963 | 0.01% | 2,492,906 |
| 2022-05-26 | 2022-05-24 | 104.983 | 22,750 | +550 | 0.01% | 2,388,360 |
| 2022-05-25 | 2022-05-23 | 107.019 | 22,200 | +1,513 | 0.01% | 2,375,811 |
| 2022-05-19 | 2022-05-17 | 109.490 | 20,687 | +275 | 0.01% | 2,265,028 |
| 2022-05-11 | 2022-05-06 | 103.093 | 20,412 | +688 | 0.01% | 2,104,325 |
| 2022-04-28 | 2022-04-26 | 109.054 | 19,724 | -413 | 0.01% | 2,150,985 |
| 2022-04-12 | 2022-04-08 | 115.743 | 20,137 | -5,502 | 0.01% | 2,330,714 |
| 2022-04-11 | 2022-04-07 | 111.817 | 25,639 | -1,623 | 0.02% | 2,866,874 |
| 2022-04-08 | 2022-04-06 | 119.814 | 27,262 | +110 | 0.02% | 3,266,375 |
| 2022-04-07 | 2022-04-04 | 119.669 | 27,152 | -742 | 0.02% | 3,249,247 |
| 2022-04-06 | 2022-04-01 | 113.562 | 27,894 | +82 | 0.02% | 3,167,692 |
| 2022-04-04 | 2022-03-31 | 114.434 | 27,812 | -137 | 0.02% | 3,182,644 |
| 2022-03-31 | 2022-03-29 | 111.671 | 27,949 | -358 | 0.02% | 3,121,107 |
| 2022-03-28 | 2022-03-24 | 106.873 | 28,307 | -138 | 0.02% | 3,025,257 |
| 2022-03-25 | 2022-03-23 | 106.001 | 28,445 | +138 | 0.02% | 3,015,189 |
| 2022-03-10 | 2022-03-08 | 83.463 | 28,307 | -138 | 0.02% | 2,362,582 |
| 2022-03-09 | 2022-03-07 | 87.534 | 28,445 | +138 | 0.02% | 2,489,909 |
| 2022-02-22 | 2022-02-18 | 89.861 | 28,307 | -605 | 0.02% | 2,543,686 |
| 2022-02-07 | 2022-01-31 | 83.317 | 28,912 | +412 | 0.02% | 2,408,873 |
| 2022-02-04 | 2022-01-27 | 87.243 | 28,500 | +606 | 0.02% | 2,486,436 |
| 2021-12-22 | 2021-12-20 | 80.991 | 27,894 | -496 | 0.02% | 2,259,161 |
| 2021-11-16 | 2021-11-12 | 100.766 | 28,390 | -962 | 0.02% | 2,860,749 |
| 2021-11-15 | 2021-11-11 | 98.149 | 29,352 | +962 | 0.02% | 2,880,863 |
| 2021-11-05 | 2021-11-03 | 98.876 | 28,390 | +496 | 0.02% | 2,807,084 |
| 2021-10-29 | 2021-10-27 | 97.713 | 27,894 | -551 | 0.02% | 2,725,594 |
| 2021-10-19 | 2021-10-15 | 95.968 | 28,445 | +551 | 0.02% | 2,729,801 |
| 2021-09-30 | 2021-09-28 | 97.422 | 27,894 | -2,834 | 0.02% | 2,717,482 |
| 2021-09-21 | 2021-09-17 | 92.042 | 30,728 | +2,751 | 0.02% | 2,828,259 |
| 2021-09-17 | 2021-09-15 | 100.039 | 27,977 | +83 | 0.02% | 2,798,792 |
| 2021-09-06 | 2021-09-02 | 110.944 | 27,894 | -4,209 | 0.02% | 3,094,685 |
| 2021-08-05 | 2021-08-03 | 107.309 | 32,103 | -4,044 | 0.02% | 3,444,951 |
| 2021-08-03 | 2021-07-30 | 95.386 | 36,147 | +688 | 0.02% | 3,447,920 |
| 2021-06-28 | 2021-06-24 | 121.123 | 35,459 | -413 | 0.02% | 4,294,896 |
| 2021-06-23 | 2021-06-21 | 116.324 | 35,872 | -138 | 0.02% | 4,172,792 |
| 2021-06-22 | 2021-06-18 | 118.069 | 36,010 | +2,229 | 0.02% | 4,251,677 |
| 2021-06-21 | 2021-06-17 | 142.768 | 33,781 | +10,288 | 0.02% | 4,822,856 |
| 2021-06-18 | 2021-06-16 | 147.240 | 23,493 | +4,231 | 0.01% | 3,459,104 |
| 2021-06-16 | 2021-06-11 | 151.072 | 19,262 | -200 | 0.01% | 2,909,958 |
| 2021-06-11 | 2021-06-09 | 150.274 | 19,462 | +501 | 0.01% | 2,924,633 |
| 2021-06-10 | 2021-06-08 | 148.996 | 18,961 | +1,753 | 0.01% | 2,825,121 |
| 2021-06-04 | 2021-06-02 | 152.669 | 17,208 | -2,504 | 0.01% | 2,627,136 |
| 2021-06-02 | 2021-05-31 | 147.080 | 19,712 | +1,252 | 0.01% | 2,899,243 |
| 2021-06-01 | 2021-05-28 | 148.198 | 18,460 | +1,252 | 0.01% | 2,735,734 |
| 2021-05-28 | 2021-05-26 | 150.913 | 17,208 | -1,352 | 0.01% | 2,596,907 |
| 2021-05-24 | 2021-05-20 | 144.365 | 18,560 | -125 | 0.01% | 2,679,419 |
| 2021-05-17 | 2021-05-13 | 141.012 | 18,685 | +125 | 0.01% | 2,634,802 |
| 2021-05-13 | 2021-05-11 | 141.650 | 18,560 | +1,102 | 0.01% | 2,629,032 |
| 2021-05-11 | 2021-05-07 | 141.171 | 17,458 | +1,403 | 0.01% | 2,464,569 |
| 2021-05-10 | 2021-05-06 | 141.810 | 16,055 | +150 | 0.01% | 2,276,761 |
| 2021-05-04 | 2021-04-30 | 141.491 | 15,905 | -226 | 0.01% | 2,250,410 |
| 2021-04-30 | 2021-04-28 | 140.053 | 16,131 | -526 | 0.01% | 2,259,202 |
| 2021-04-29 | 2021-04-27 | 141.331 | 16,657 | -1,252 | 0.01% | 2,354,151 |
| 2021-04-27 | 2021-04-23 | 141.491 | 17,909 | +1,252 | 0.01% | 2,533,957 |
| 2021-04-22 | 2021-04-20 | 146.601 | 16,657 | -1,252 | 0.01% | 2,441,933 |
| 2021-04-20 | 2021-04-16 | 148.358 | 17,909 | -6,262 | 0.01% | 2,656,937 |
| 2021-04-19 | 2021-04-15 | 147.719 | 24,171 | +376 | 0.02% | 3,570,513 |
| 2021-04-15 | 2021-04-13 | 144.365 | 23,795 | +150 | 0.02% | 3,435,171 |
| 2021-04-14 | 2021-04-12 | 143.726 | 23,645 | -2,455 | 0.02% | 3,398,412 |
| 2021-04-12 | 2021-04-08 | 134.145 | 26,100 | +501 | 0.02% | 3,501,177 |
| 2021-04-09 | 2021-04-07 | 137.019 | 25,599 | -375 | 0.02% | 3,507,555 |
| 2021-04-08 | 2021-04-01 | 130.791 | 25,974 | +501 | 0.02% | 3,397,168 |
| 2021-04-07 | 2021-03-31 | 131.270 | 25,473 | +876 | 0.02% | 3,343,845 |
| 2021-04-01 | 2021-03-30 | 130.152 | 24,597 | +501 | 0.02% | 3,201,356 |
| 2021-03-31 | 2021-03-29 | 129.194 | 24,096 | -576 | 0.02% | 3,113,062 |
| 2021-03-30 | 2021-03-26 | 126.000 | 24,672 | +8,316 | 0.02% | 3,108,677 |
| 2021-03-29 | 2021-03-25 | 124.563 | 16,356 | +2,655 | 0.01% | 2,037,351 |
| 2021-03-26 | 2021-03-24 | 141.012 | 13,701 | +1,127 | 0.01% | 1,932,000 |
| 2021-03-25 | 2021-03-23 | 143.726 | 12,574 | -326 | 0.01% | 1,807,217 |
| 2021-03-23 | 2021-03-19 | 141.012 | 12,900 | +877 | 0.01% | 1,819,050 |
| 2021-03-22 | 2021-03-18 | 141.970 | 12,023 | +501 | 0.01% | 1,706,903 |
| 2021-03-15 | 2021-03-11 | 138.776 | 11,522 | +501 | 0.01% | 1,598,976 |
| 2021-03-09 | 2021-03-05 | 142.130 | 11,021 | -250 | 0.01% | 1,566,409 |
| 2021-03-08 | 2021-03-04 | 144.844 | 11,271 | -4,509 | 0.01% | 1,632,541 |
| 2021-03-03 | 2021-03-01 | 143.088 | 15,780 | -3,507 | 0.01% | 2,257,924 |
| 2021-03-01 | 2021-02-25 | 143.726 | 19,287 | +1,253 | 0.01% | 2,772,052 |
| 2021-02-25 | 2021-02-23 | 138.616 | 18,034 | -1,253 | 0.01% | 2,499,804 |
| 2021-02-23 | 2021-02-19 | 133.346 | 19,287 | -300 | 0.01% | 2,571,849 |
| 2021-02-17 | 2021-02-11 | 131.749 | 19,587 | +376 | 0.01% | 2,580,573 |
| 2021-02-10 | 2021-02-08 | 131.110 | 19,211 | +2,129 | 0.01% | 2,518,763 |
| 2021-02-08 | 2021-02-04 | 130.152 | 17,082 | +1,127 | 0.01% | 2,223,262 |
| 2021-02-02 | 2021-01-29 | 130.152 | 15,955 | +25 | 0.01% | 2,076,580 |
| 2021-01-28 | 2021-01-26 | 138.137 | 15,930 | +300 | 0.01% | 2,200,524 |
| 2021-01-26 | 2021-01-22 | 138.137 | 15,630 | +251 | 0.01% | 2,159,083 |
| 2021-01-25 | 2021-01-21 | 141.970 | 15,379 | +1,252 | 0.01% | 2,183,354 |
| 2021-01-20 | 2021-01-18 | 144.685 | 14,127 | -751 | 0.01% | 2,043,960 |
| 2021-01-18 | 2021-01-14 | 141.171 | 14,878 | +751 | 0.01% | 2,100,347 |
| 2021-01-11 | 2021-01-07 | 137.179 | 14,127 | +125 | 0.01% | 1,937,927 |
| 2021-01-08 | 2021-01-06 | 138.776 | 14,002 | -601 | 0.01% | 1,943,140 |
| 2021-01-07 | 2021-01-05 | 133.985 | 14,603 | +601 | 0.01% | 1,956,583 |
| 2020-11-20 | 2020-11-18 | 149.476 | 14,002 | +376 | 0.01% | 2,092,956 |
| 2020-11-10 | 2020-11-06 | 143.407 | 13,626 | +576 | 0.01% | 1,954,065 |
| 2020-11-09 | 2020-11-05 | 145.643 | 13,050 | -751 | 0.01% | 1,900,639 |
| 2020-11-02 | 2020-10-29 | 139.734 | 13,801 | +751 | 0.01% | 1,928,470 |
| 2020-10-23 | 2020-10-21 | 142.928 | 13,050 | -501 | 0.01% | 1,865,210 |
| 2020-10-06 | 2020-09-30 | 146.441 | 13,551 | -1,252 | 0.01% | 1,984,426 |
| 2020-09-28 | 2020-09-24 | 148.198 | 14,803 | -100 | 0.01% | 2,193,774 |
| 2020-09-25 | 2020-09-23 | 149.635 | 14,903 | +1,127 | 0.01% | 2,230,014 |
| 2020-09-23 | 2020-09-21 | 153.149 | 13,776 | -752 | 0.01% | 2,109,774 |
| 2020-09-21 | 2020-09-17 | 152.669 | 14,528 | +2,129 | 0.01% | 2,217,982 |
| 2020-09-18 | 2020-09-16 | 155.544 | 12,399 | -3,130 | 0.01% | 1,928,590 |
| 2020-09-17 | 2020-09-15 | 153.149 | 15,529 | -326 | 0.01% | 2,378,244 |
| 2020-09-11 | 2020-09-09 | 148.677 | 15,855 | -251 | 0.01% | 2,357,275 |
| 2020-09-10 | 2020-09-08 | 150.593 | 16,106 | +6,588 | 0.01% | 2,425,457 |
| 2020-09-09 | 2020-09-07 | 151.072 | 9,518 | +626 | 0.01% | 1,437,908 |
| 2020-09-08 | 2020-09-04 | 152.350 | 8,892 | +1,904 | 0.01% | 1,354,697 |
| 2020-09-07 | 2020-09-03 | 155.863 | 6,988 | -2,255 | 0.00% | 1,089,173 |
| 2020-09-04 | 2020-09-02 | 154.266 | 9,243 | +2,505 | 0.01% | 1,425,884 |
| 2020-09-03 | 2020-09-01 | 154.107 | 6,738 | +601 | 0.00% | 1,038,371 |
| 2020-09-02 | 2020-08-31 | 157.780 | 6,137 | -1,853 | 0.00% | 968,294 |
| 2020-08-31 | 2020-08-27 | 155.384 | 7,990 | +3,006 | 0.01% | 1,241,520 |
| 2020-08-28 | 2020-08-26 | 157.460 | 4,984 | -376 | 0.00% | 784,782 |
| 2020-08-27 | 2020-08-25 | 158.578 | 5,360 | -125 | 0.00% | 849,979 |
| 2020-08-25 | 2020-08-21 | 164.088 | 5,485 | +1,252 | 0.00% | 900,021 |
| 2020-08-21 | 2020-08-19 | 169.278 | 4,233 | -1,127 | 0.00% | 716,553 |
| 2020-08-20 | 2020-08-18 | 166.483 | 5,360 | +1,252 | 0.00% | 892,350 |
| 2020-08-19 | 2020-08-17 | 170.076 | 4,108 | -5,034 | 0.00% | 698,674 |
| 2020-08-18 | 2020-08-14 | 159.696 | 9,142 | -1,002 | 0.01% | 1,459,941 |
| 2020-08-17 | 2020-08-13 | 156.023 | 10,144 | +1,002 | 0.01% | 1,582,698 |
| 2020-08-10 | 2020-08-06 | 154.586 | 9,142 | +1,252 | 0.01% | 1,413,223 |
| 2020-07-28 | 2020-07-24 | 157.620 | 7,890 | +100 | 0.01% | 1,243,622 |
| 2020-07-27 | 2020-07-23 | 162.890 | 7,790 | +75 | 0.01% | 1,268,913 |
| 2020-07-22 | 2020-07-20 | 163.289 | 7,715 | -2,154 | 0.01% | 1,259,776 |
| 2020-07-20 | 2020-07-16 | 157.460 | 9,869 | +201 | 0.01% | 1,553,976 |
| 2020-07-14 | 2020-07-10 | 160.095 | 9,668 | -76 | 0.01% | 1,547,801 |
| 2020-07-10 | 2020-07-08 | 166.483 | 9,744 | +2,029 | 0.01% | 1,622,212 |
| 2020-07-09 | 2020-07-07 | 167.681 | 7,715 | +75 | 0.01% | 1,293,658 |
| 2020-07-08 | 2020-07-06 | 171.673 | 7,640 | -125 | 0.00% | 1,311,584 |
| 2020-07-06 | 2020-07-02 | 161.692 | 7,765 | -100 | 0.01% | 1,255,540 |
| 2020-06-30 | 2020-06-26 | 153.787 | 7,865 | -376 | 0.01% | 1,209,537 |
| 2020-06-29 | 2020-06-24 | 155.384 | 8,241 | -501 | 0.01% | 1,280,522 |
| 2020-06-26 | 2020-06-23 | 156.981 | 8,742 | -375 | 0.01% | 1,372,330 |
| 2020-06-24 | 2020-06-22 | 156.981 | 9,117 | -251 | 0.01% | 1,431,198 |
| 2020-06-23 | 2020-06-19 | 157.301 | 9,368 | -376 | 0.01% | 1,473,592 |
| 2020-06-19 | 2020-06-17 | 155.384 | 9,744 | -375 | 0.01% | 1,514,064 |
| 2020-06-18 | 2020-06-16 | 154.905 | 10,119 | -1,553 | 0.01% | 1,567,486 |
| 2020-06-16 | 2020-06-12 | 183.817 | 11,672 | +898 | 0.01% | 2,145,510 |
| 2020-06-15 | 2020-06-11 | 181.654 | 10,774 | +231 | 0.01% | 1,957,143 |
| 2020-06-12 | 2020-06-10 | 186.412 | 10,543 | +254 | 0.01% | 1,965,341 |
| 2020-06-11 | 2020-06-09 | 189.872 | 10,289 | -46 | 0.01% | 1,953,593 |
| 2020-06-10 | 2020-06-08 | 189.439 | 10,335 | -69 | 0.01% | 1,957,857 |
| 2020-06-09 | 2020-06-05 | 179.492 | 10,404 | +1,040 | 0.01% | 1,867,432 |
| 2020-06-08 | 2020-06-04 | 178.194 | 9,364 | -139 | 0.01% | 1,668,610 |
| 2020-06-05 | 2020-06-03 | 175.167 | 9,503 | -693 | 0.01% | 1,664,608 |
| 2020-06-04 | 2020-06-02 | 167.122 | 10,196 | +693 | 0.01% | 1,703,975 |
| 2020-06-03 | 2020-06-01 | 164.008 | 9,503 | -2,312 | 0.01% | 1,558,567 |
| 2020-06-01 | 2020-05-28 | 154.493 | 11,815 | +116 | 0.01% | 1,825,331 |
| 2020-05-29 | 2020-05-27 | 157.434 | 11,699 | -578 | 0.01% | 1,841,817 |
| 2020-05-27 | 2020-05-25 | 154.666 | 12,277 | +578 | 0.01% | 1,898,830 |
| 2020-05-26 | 2020-05-22 | 152.071 | 11,699 | +1,341 | 0.01% | 1,779,074 |
| 2020-05-25 | 2020-05-21 | 159.164 | 10,358 | +1,156 | 0.01% | 1,648,618 |
| 2020-05-22 | 2020-05-20 | 161.759 | 9,202 | -347 | 0.01% | 1,488,505 |
| 2020-05-21 | 2020-05-19 | 163.143 | 9,549 | +347 | 0.01% | 1,557,851 |
| 2020-05-20 | 2020-05-18 | 159.337 | 9,202 | -1,387 | 0.01% | 1,466,217 |
| 2020-05-19 | 2020-05-15 | 159.856 | 10,589 | +2,034 | 0.01% | 1,692,713 |
| 2020-05-18 | 2020-05-14 | 162.797 | 8,555 | +2,312 | 0.01% | 1,392,727 |
| 2020-05-13 | 2020-05-11 | 167.814 | 6,243 | +116 | 0.00% | 1,047,663 |
| 2020-05-08 | 2020-05-06 | 162.451 | 6,127 | -1,156 | 0.00% | 995,336 |
| 2020-05-07 | 2020-05-05 | 161.240 | 7,283 | +370 | 0.01% | 1,174,309 |
| 2020-05-06 | 2020-05-04 | 159.510 | 6,913 | +1,387 | 0.00% | 1,102,691 |
| 2020-05-05 | 2020-04-29 | 170.928 | 5,526 | +116 | 0.00% | 944,548 |
| 2020-04-29 | 2020-04-27 | 167.122 | 5,410 | +231 | 0.00% | 904,130 |
| 2020-04-27 | 2020-04-23 | 164.354 | 5,179 | -2,497 | 0.00% | 851,189 |
| 2020-04-24 | 2020-04-22 | 162.451 | 7,676 | +462 | 0.01% | 1,246,973 |
| 2020-04-23 | 2020-04-21 | 164.700 | 7,214 | +3,191 | 0.01% | 1,188,145 |
| 2020-04-21 | 2020-04-17 | 176.032 | 4,023 | -4,046 | 0.00% | 708,175 |
| 2020-04-17 | 2020-04-15 | 171.447 | 8,069 | +4,046 | 0.01% | 1,383,406 |
| 2020-04-16 | 2020-04-14 | 177.762 | 4,023 | -8,277 | 0.00% | 715,135 |
| 2020-04-15 | 2020-04-09 | 174.734 | 12,300 | +2,312 | 0.01% | 2,149,230 |
| 2020-04-08 | 2020-04-06 | 172.658 | 9,988 | -463 | 0.01% | 1,724,509 |
| 2020-04-03 | 2020-04-01 | 167.814 | 10,451 | +5,966 | 0.01% | 1,753,824 |
| 2020-03-31 | 2020-03-27 | 174.734 | 4,485 | +462 | 0.00% | 783,683 |
| 2020-03-25 | 2020-03-23 | 141.171 | 4,023 | -462 | 0.00% | 567,932 |
| 2020-03-17 | 2020-03-13 | 171.620 | 4,485 | +693 | 0.00% | 769,716 |
| 2020-03-13 | 2020-03-11 | 181.654 | 3,792 | -300 | 0.00% | 688,833 |
| 2020-03-11 | 2020-03-09 | 184.249 | 4,092 | +208 | 0.00% | 753,948 |
| 2020-03-05 | 2020-03-03 | 198.522 | 3,884 | -208 | 0.00% | 771,060 |
| 2020-02-26 | 2020-02-24 | 195.927 | 4,092 | -185 | 0.00% | 801,734 |
| 2020-02-20 | 2020-02-18 | 201.982 | 4,277 | -139 | 0.00% | 863,878 |
| 2020-02-18 | 2020-02-14 | 207.172 | 4,416 | +69 | 0.00% | 914,873 |
| 2020-02-11 | 2020-02-07 | 192.467 | 4,347 | +139 | 0.00% | 836,654 |
| 2020-01-30 | 2020-01-24 | 202.847 | 4,208 | -46 | 0.00% | 853,581 |
| 2020-01-29 | 2020-01-22 | 205.442 | 4,254 | -23 | 0.00% | 873,952 |
| 2020-01-09 | 2020-01-07 | 215.823 | 4,277 | +231 | 0.00% | 923,073 |
| 2020-01-07 | 2020-01-03 | 214.525 | 4,046 | -208 | 0.00% | 867,968 |
| 2020-01-03 | 2019-12-31 | 206.740 | 4,254 | -231 | 0.00% | 879,471 |
| 2020-01-02 | 2019-12-27 | 206.740 | 4,485 | +23 | 0.00% | 927,228 |
| 2019-12-30 | 2019-12-24 | 206.307 | 4,462 | -347 | 0.00% | 920,543 |
| 2019-12-20 | 2019-12-18 | 199.820 | 4,809 | -809 | 0.00% | 960,933 |
| 2019-12-19 | 2019-12-17 | 203.280 | 5,618 | +1,086 | 0.00% | 1,142,026 |
| 2019-12-18 | 2019-12-16 | 188.142 | 4,532 | -1,387 | 0.00% | 852,659 |
| 2019-12-17 | 2019-12-13 | 188.574 | 5,919 | -3,214 | 0.00% | 1,116,172 |
| 2019-12-16 | 2019-12-12 | 188.574 | 9,133 | -740 | 0.01% | 1,722,250 |
| 2019-12-13 | 2019-12-11 | 185.979 | 9,873 | +5,873 | 0.01% | 1,836,174 |
| 2019-12-11 | 2019-12-09 | 174.734 | 4,000 | +116 | 0.00% | 698,936 |
| 2019-12-05 | 2019-12-03 | 173.004 | 3,884 | -347 | 0.00% | 671,948 |
| 2019-12-04 | 2019-12-02 | 173.437 | 4,231 | +347 | 0.00% | 733,810 |
| 2019-12-02 | 2019-11-28 | 169.371 | 3,884 | -925 | 0.00% | 657,837 |
| 2019-11-28 | 2019-11-26 | 169.198 | 4,809 | +231 | 0.00% | 813,673 |
| 2019-11-20 | 2019-11-18 | 168.333 | 4,578 | -231 | 0.00% | 770,628 |
| 2019-11-19 | 2019-11-15 | 165.911 | 4,809 | +231 | 0.00% | 797,866 |
| 2019-09-26 | 2019-09-24 | 164.527 | 4,578 | +462 | 0.00% | 753,204 |
| 2019-09-18 | 2019-09-16 | 182.519 | 4,116 | -2,312 | 0.00% | 751,249 |
| 2019-09-17 | 2019-09-13 | 185.114 | 6,428 | +925 | 0.00% | 1,189,915 |
| 2019-08-26 | 2019-08-22 | 179.059 | 5,503 | -578 | 0.00% | 985,363 |
| 2019-08-21 | 2019-08-19 | 171.274 | 6,081 | +23 | 0.00% | 1,041,517 |
| 2019-08-08 | 2019-08-06 | 165.046 | 6,058 | +578 | 0.00% | 999,848 |
| 2019-08-06 | 2019-08-02 | 175.599 | 5,480 | +232 | 0.00% | 962,283 |
| 2019-08-02 | 2019-07-31 | 184.682 | 5,248 | -925 | 0.00% | 969,210 |
| 2019-08-01 | 2019-07-30 | 185.979 | 6,173 | -116 | 0.00% | 1,148,051 |
| 2019-07-31 | 2019-07-29 | 185.979 | 6,289 | -509 | 0.00% | 1,169,624 |
| 2019-07-26 | 2019-07-24 | 185.547 | 6,798 | -254 | 0.00% | 1,261,348 |
| 2019-07-25 | 2019-07-23 | 185.114 | 7,052 | +671 | 0.01% | 1,305,426 |
| 2019-07-24 | 2019-07-22 | 184.682 | 6,381 | +231 | 0.00% | 1,178,455 |
| 2019-07-23 | 2019-07-19 | 189.439 | 6,150 | -70 | 0.00% | 1,165,053 |
| 2019-07-22 | 2019-07-18 | 184.682 | 6,220 | -300 | 0.00% | 1,148,721 |
| 2019-07-19 | 2019-07-17 | 185.114 | 6,520 | +300 | 0.00% | 1,206,946 |
| 2019-07-18 | 2019-07-16 | 183.384 | 6,220 | +347 | 0.00% | 1,140,650 |
| 2019-07-16 | 2019-07-12 | 181.654 | 5,873 | -1,618 | 0.00% | 1,066,856 |
| 2019-07-02 | 2019-06-27 | 176.032 | 7,491 | -301 | 0.01% | 1,318,653 |
| 2019-06-24 | 2019-06-20 | 169.025 | 7,792 | -115 | 0.01% | 1,317,043 |
| 2019-06-21 | 2019-06-19 | 164.873 | 7,907 | -1,156 | 0.01% | 1,303,650 |
| 2019-06-20 | 2019-06-18 | 161.759 | 9,063 | +1,156 | 0.01% | 1,466,020 |
| 2019-06-12 | 2019-06-10 | 167.122 | 7,907 | -1,156 | 0.01% | 1,321,433 |
| 2019-05-31 | 2019-05-29 | 186.360 | 9,063 | +544 | 0.01% | 1,688,982 |
| 2019-05-29 | 2019-05-27 | 182.771 | 8,519 | +174 | 0.01% | 1,557,026 |
| 2019-05-22 | 2019-05-20 | 174.488 | 8,345 | +109 | 0.01% | 1,456,105 |
| 2019-05-21 | 2019-05-17 | 183.507 | 8,236 | +999 | 0.01% | 1,511,365 |
| 2019-05-15 | 2019-05-10 | 190.041 | 7,237 | -130 | 0.01% | 1,375,329 |
| 2019-05-14 | 2019-05-09 | 185.900 | 7,367 | -174 | 0.01% | 1,369,525 |
| 2019-05-09 | 2019-05-07 | 188.661 | 7,541 | +2,173 | 0.01% | 1,422,691 |
| 2019-05-08 | 2019-05-06 | 186.820 | 5,368 | +87 | 0.00% | 1,002,851 |
| 2019-05-06 | 2019-05-02 | 196.483 | 5,281 | -109 | 0.00% | 1,037,629 |
| 2019-05-03 | 2019-04-30 | 190.962 | 5,390 | -326 | 0.00% | 1,029,283 |
| 2019-04-26 | 2019-04-24 | 193.262 | 5,716 | -565 | 0.00% | 1,104,688 |
| 2019-04-18 | 2019-04-16 | 198.324 | 6,281 | +1,174 | 0.00% | 1,245,673 |
| 2019-04-17 | 2019-04-15 | 202.465 | 5,107 | +891 | 0.00% | 1,033,990 |
| 2019-04-16 | 2019-04-12 | 202.925 | 4,216 | +934 | 0.00% | 855,534 |
| 2019-04-15 | 2019-04-11 | 204.306 | 3,282 | +1,087 | 0.00% | 670,532 |
| 2019-04-12 | 2019-04-10 | 212.128 | 2,195 | +109 | 0.00% | 465,622 |
| 2019-04-11 | 2019-04-09 | 198.784 | 2,086 | +21 | 0.00% | 414,664 |
| 2019-04-10 | 2019-04-08 | 197.404 | 2,065 | +870 | 0.00% | 407,639 |
| 2019-04-08 | 2019-04-03 | 192.342 | 1,195 | +543 | 0.00% | 229,849 |
| 2019-04-01 | 2019-03-28 | 172.280 | 652 | -282 | 0.00% | 112,326 |
| 2019-03-27 | 2019-03-25 | 160.132 | 934 | +282 | 0.00% | 149,563 |
| 2019-03-26 | 2019-03-22 | 160.868 | 652 | +652 | 0.00% | 104,886 |
| 2018-10-15 | 2018-10-11 | 146.143 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy