History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 197,553,381 | +0 | 13.76% | 977,889,236 |
| 2025-10-13 | 2025-10-09 | 4.700 | 197,553,381 | +0 | 13.76% | 928,500,891 |
| 2025-10-10 | 2025-10-08 | 4.570 | 197,553,381 | -4,200 | 13.76% | 902,818,951 |
| 2025-10-09 | 2025-10-06 | 4.480 | 197,557,581 | +24,000 | 13.76% | 885,057,963 |
| 2025-10-08 | 2025-10-03 | 4.400 | 197,533,581 | -1,200 | 13.76% | 869,147,756 |
| 2025-10-06 | 2025-10-02 | 4.450 | 197,534,781 | -8,600 | 13.76% | 879,029,775 |
| 2025-10-03 | 2025-09-30 | 4.500 | 197,543,381 | +12,200 | 13.76% | 888,945,214 |
| 2025-10-02 | 2025-09-29 | 4.470 | 197,531,181 | -133 | 13.76% | 882,964,379 |
| 2025-09-29 | 2025-09-25 | 4.460 | 197,531,314 | -4,000 | 13.76% | 880,989,660 |
| 2025-09-26 | 2025-09-24 | 4.490 | 197,535,314 | +4,000 | 13.76% | 886,933,560 |
| 2025-09-22 | 2025-09-18 | 4.690 | 197,531,314 | -199,000 | 13.76% | 926,421,863 |
| 2025-09-17 | 2025-09-15 | 4.850 | 197,730,314 | +100 | 13.78% | 958,992,023 |
| 2025-09-16 | 2025-09-12 | 4.960 | 197,730,214 | +85,800 | 13.78% | 980,741,861 |
| 2025-09-15 | 2025-09-11 | 4.820 | 197,644,414 | -37,600 | 13.77% | 952,646,075 |
| 2025-09-12 | 2025-09-10 | 4.800 | 197,682,014 | +42,800 | 13.77% | 948,873,667 |
| 2025-09-10 | 2025-09-08 | 4.700 | 197,639,214 | +209,000 | 13.77% | 928,904,306 |
| 2025-09-08 | 2025-09-04 | 4.620 | 197,430,214 | -2,295 | 13.75% | 912,127,589 |
| 2025-09-05 | 2025-09-03 | 4.710 | 197,432,509 | +1,000 | 13.75% | 929,907,117 |
| 2025-09-02 | 2025-08-29 | 4.770 | 197,431,509 | +20,000 | 13.75% | 941,748,298 |
| 2025-09-01 | 2025-08-28 | 4.730 | 197,411,509 | -31,598 | 13.75% | 933,756,438 |
| 2025-08-29 | 2025-08-27 | 4.590 | 197,443,107 | +21,000 | 13.76% | 906,263,861 |
| 2025-08-27 | 2025-08-25 | 4.830 | 197,422,107 | -11,000 | 13.75% | 953,548,777 |
| 2025-08-26 | 2025-08-22 | 4.660 | 197,433,107 | -1,400 | 13.75% | 920,038,279 |
| 2025-08-25 | 2025-08-21 | 4.630 | 197,434,507 | +12,400 | 13.75% | 914,121,767 |
| 2025-08-22 | 2025-08-20 | 4.600 | 197,422,107 | -145,600 | 13.75% | 908,141,692 |
| 2025-08-21 | 2025-08-19 | 4.740 | 197,567,707 | +144,600 | 13.76% | 936,470,931 |
| 2025-08-20 | 2025-08-18 | 4.720 | 197,423,107 | +1,000 | 13.75% | 931,837,065 |
| 2025-08-19 | 2025-08-15 | 4.770 | 197,422,107 | -126,400 | 13.75% | 941,703,450 |
| 2025-08-18 | 2025-08-14 | 4.750 | 197,548,507 | +4,800 | 13.76% | 938,355,408 |
| 2025-08-15 | 2025-08-13 | 4.220 | 197,543,707 | +86,200 | 13.76% | 833,634,444 |
| 2025-08-14 | 2025-08-12 | 4.200 | 197,457,507 | -165,400 | 13.76% | 829,321,529 |
| 2025-08-13 | 2025-08-11 | 4.190 | 197,622,907 | +79,400 | 13.77% | 828,039,980 |
| 2025-08-12 | 2025-08-08 | 4.180 | 197,543,507 | +21,200 | 13.76% | 825,731,859 |
| 2025-08-11 | 2025-08-07 | 4.210 | 197,522,307 | +18,600 | 13.76% | 831,568,912 |
| 2025-08-08 | 2025-08-06 | 4.150 | 197,503,707 | +57,000 | 13.76% | 819,640,384 |
| 2025-08-07 | 2025-08-05 | 4.210 | 197,446,707 | -1,532,998 | 13.76% | 831,250,636 |
| 2025-08-06 | 2025-08-04 | 4.170 | 198,979,705 | +27,199 | 13.86% | 829,745,370 |
| 2025-08-05 | 2025-08-01 | 4.628 | 198,952,506 | +4,600 | 13.86% | 920,734,600 |
| 2025-08-04 | 2025-07-31 | 4.617 | 198,947,906 | +12,405,452 | 13.86% | 918,591,852 |
| 2025-08-01 | 2025-07-30 | 4.756 | 186,542,454 | +1,070,204 | 13.86% | 887,172,078 |
| 2025-07-31 | 2025-07-29 | 4.799 | 185,472,250 | +51,766 | 13.78% | 889,993,377 |
| 2025-07-30 | 2025-07-28 | 4.894 | 185,420,484 | +68,709 | 13.77% | 907,539,876 |
| 2025-07-29 | 2025-07-25 | 4.948 | 185,351,775 | -184,369 | 13.77% | 917,085,972 |
| 2025-07-28 | 2025-07-24 | 4.969 | 185,536,144 | +76,336 | 13.78% | 921,955,084 |
| 2025-07-25 | 2025-07-23 | 4.831 | 185,459,808 | +32,822 | 13.78% | 895,866,564 |
| 2025-07-24 | 2025-07-22 | 4.681 | 185,426,986 | +14,817 | 13.78% | 868,026,092 |
| 2025-07-23 | 2025-07-21 | 4.671 | 185,412,169 | +110,472 | 13.77% | 865,979,608 |
| 2025-07-22 | 2025-07-18 | 4.724 | 185,301,697 | +76,711 | 13.77% | 875,343,363 |
| 2025-07-21 | 2025-07-17 | 4.692 | 185,224,986 | -1,621 | 13.76% | 869,055,610 |
| 2025-07-18 | 2025-07-16 | 4.681 | 185,226,607 | -80,274 | 13.76% | 867,088,072 |
| 2025-07-17 | 2025-07-15 | 4.937 | 185,306,881 | -496,653 | 13.77% | 914,887,845 |
| 2025-07-16 | 2025-07-14 | 4.329 | 185,803,534 | +60,956 | 13.80% | 804,406,042 |
| 2025-07-15 | 2025-07-11 | 4.265 | 185,742,578 | +83,463 | 13.80% | 792,258,269 |
| 2025-07-14 | 2025-07-10 | 4.233 | 185,659,115 | +100,782 | 13.79% | 785,963,002 |
| 2025-07-11 | 2025-07-09 | 4.201 | 185,558,333 | -42,201 | 13.78% | 779,600,312 |
| 2025-07-10 | 2025-07-08 | 4.233 | 185,600,534 | +12,004 | 13.79% | 785,715,008 |
| 2025-07-09 | 2025-07-07 | 4.244 | 185,588,530 | +53,829 | 13.79% | 787,643,193 |
| 2025-07-08 | 2025-07-04 | 4.223 | 185,534,701 | +30,384 | 13.78% | 783,457,883 |
| 2025-07-07 | 2025-07-03 | 4.212 | 185,504,317 | +5,252 | 13.78% | 781,351,476 |
| 2025-07-04 | 2025-07-02 | 4.201 | 185,499,065 | -1,501 | 13.78% | 779,351,305 |
| 2025-07-03 | 2025-06-30 | 4.212 | 185,500,566 | -3,563 | 13.78% | 781,335,676 |
| 2025-07-02 | 2025-06-27 | 4.223 | 185,504,129 | -117,036 | 13.78% | 783,328,787 |
| 2025-06-30 | 2025-06-26 | 4.223 | 185,621,165 | -21,569 | 13.79% | 783,822,995 |
| 2025-06-27 | 2025-06-25 | 4.244 | 185,642,734 | +20,631 | 13.79% | 787,873,237 |
| 2025-06-26 | 2025-06-24 | 4.255 | 185,622,103 | +21,757 | 13.79% | 789,765,039 |
| 2025-06-24 | 2025-06-20 | 4.212 | 185,600,346 | +96,029 | 13.79% | 781,755,954 |
| 2025-06-23 | 2025-06-19 | 4.201 | 185,504,317 | +158,861 | 13.78% | 779,373,371 |
| 2025-06-20 | 2025-06-18 | 4.265 | 185,345,456 | +27,384 | 13.77% | 790,564,402 |
| 2025-06-19 | 2025-06-17 | 4.319 | 185,318,072 | +12,941 | 13.77% | 800,328,194 |
| 2025-06-18 | 2025-06-16 | 4.351 | 185,305,131 | +2,063 | 13.77% | 806,200,250 |
| 2025-06-17 | 2025-06-13 | 4.415 | 185,303,068 | -10,503 | 13.77% | 818,047,028 |
| 2025-06-16 | 2025-06-12 | 4.425 | 185,313,571 | +5,627 | 13.77% | 820,069,466 |
| 2025-06-13 | 2025-06-11 | 4.468 | 185,307,944 | +23,820 | 13.77% | 827,948,609 |
| 2025-06-12 | 2025-06-10 | 4.351 | 185,284,124 | +5,814 | 13.76% | 806,108,855 |
| 2025-06-11 | 2025-06-09 | 4.340 | 185,278,310 | +20,819 | 13.76% | 804,107,865 |
| 2025-06-06 | 2025-06-04 | 4.137 | 185,257,491 | -1,688 | 13.76% | 766,483,524 |
| 2025-06-05 | 2025-06-03 | 4.073 | 185,259,179 | -9,941 | 13.76% | 754,637,562 |
| 2025-06-04 | 2025-06-02 | 4.084 | 185,269,120 | +1,688 | 13.76% | 756,653,653 |
| 2025-06-03 | 2025-05-30 | 4.052 | 185,267,432 | +8,253 | 13.76% | 750,720,022 |
| 2025-06-02 | 2025-05-29 | 4.159 | 185,259,179 | +1,688 | 13.76% | 770,441,490 |
| 2025-05-23 | 2025-05-21 | 4.073 | 185,257,491 | -10,691 | 13.76% | 754,630,686 |
| 2025-05-22 | 2025-05-20 | 4.095 | 185,268,182 | -1 | 13.76% | 758,625,409 |
| 2025-05-21 | 2025-05-19 | 4.116 | 185,268,183 | -25,320 | 13.76% | 762,576,587 |
| 2025-05-20 | 2025-05-16 | 4.116 | 185,293,503 | -20,256 | 13.77% | 762,680,806 |
| 2025-05-19 | 2025-05-15 | 4.191 | 185,313,759 | -1,876 | 13.77% | 776,596,692 |
| 2025-05-16 | 2025-05-14 | 4.159 | 185,315,635 | -35,261 | 13.77% | 770,676,275 |
| 2025-05-15 | 2025-05-13 | 4.212 | 185,350,896 | +45,202 | 13.77% | 780,705,260 |
| 2025-05-14 | 2025-05-12 | 4.148 | 185,305,694 | +33,385 | 13.77% | 768,658,946 |
| 2025-05-13 | 2025-05-09 | 4.180 | 185,272,309 | +46,898,779 | 13.76% | 774,447,356 |
| 2025-05-12 | 2025-05-08 | 4.212 | 138,373,530 | -4,126 | 10.28% | 582,834,748 |
| 2025-05-09 | 2025-05-07 | 4.265 | 138,377,656 | -938 | 10.28% | 590,230,002 |
| 2025-05-08 | 2025-05-06 | 4.319 | 138,378,594 | -10,503 | 10.28% | 597,611,928 |
| 2025-05-07 | 2025-05-02 | 4.393 | 138,389,097 | +8,815 | 10.28% | 607,987,166 |
| 2025-05-06 | 2025-04-30 | 4.297 | 138,380,282 | -3,189 | 10.28% | 594,668,012 |
| 2025-05-02 | 2025-04-29 | 4.244 | 138,383,471 | +2,626 | 10.28% | 587,303,531 |
| 2025-04-30 | 2025-04-28 | 4.244 | 138,380,845 | +3,189 | 10.28% | 587,292,386 |
| 2025-04-17 | 2025-04-15 | 4.351 | 138,377,656 | -268,771 | 10.28% | 602,034,602 |
| 2025-04-16 | 2025-04-14 | 4.361 | 138,646,427 | +11,066 | 10.30% | 604,682,375 |
| 2025-04-15 | 2025-04-11 | 4.191 | 138,635,361 | -16,319 | 10.30% | 580,980,945 |
| 2025-04-14 | 2025-04-10 | 4.180 | 138,651,680 | -77,269 | 10.30% | 579,570,836 |
| 2025-04-11 | 2025-04-09 | 4.137 | 138,728,949 | -254,514 | 10.31% | 573,976,540 |
| 2025-04-10 | 2025-04-08 | 4.084 | 138,983,463 | -52,325 | 10.32% | 567,619,390 |
| 2025-04-09 | 2025-04-07 | 3.988 | 139,035,788 | +63,572 | 10.33% | 554,489,753 |
| 2025-04-08 | 2025-04-03 | 4.415 | 138,972,216 | +82,162 | 10.32% | 613,512,823 |
| 2025-04-07 | 2025-04-02 | 4.340 | 138,890,054 | -154,173 | 10.32% | 602,782,834 |
| 2025-04-03 | 2025-04-01 | 4.265 | 139,044,227 | -290,718 | 10.33% | 593,073,165 |
| 2025-04-02 | 2025-03-31 | 3.807 | 139,334,945 | +166,926 | 10.35% | 530,424,514 |
| 2025-04-01 | 2025-03-28 | 3.572 | 139,168,019 | +678,393 | 10.34% | 497,140,990 |
| 2025-03-31 | 2025-03-27 | 3.508 | 138,489,626 | -6,750 | 10.29% | 485,856,996 |
| 2025-03-28 | 2025-03-26 | 3.434 | 138,496,376 | +6,752 | 10.29% | 475,542,790 |
| 2025-03-27 | 2025-03-25 | 3.423 | 138,489,624 | -1,681 | 10.29% | 474,042,837 |
| 2025-03-25 | 2025-03-21 | 3.252 | 138,491,305 | -3 | 10.29% | 450,420,001 |
| 2025-03-21 | 2025-03-19 | 3.476 | 138,491,308 | -17,818 | 10.29% | 481,432,536 |
| 2025-03-20 | 2025-03-18 | 3.508 | 138,509,126 | +9,385 | 10.29% | 485,925,407 |
| 2025-03-18 | 2025-03-14 | 3.466 | 138,499,741 | -562 | 10.29% | 479,984,975 |
| 2025-03-17 | 2025-03-13 | 3.359 | 138,500,303 | +9,003 | 10.29% | 465,218,094 |
| 2025-03-13 | 2025-03-11 | 3.359 | 138,491,300 | -53,267 | 10.29% | 465,187,853 |
| 2025-03-12 | 2025-03-10 | 3.423 | 138,544,567 | -39,762 | 10.29% | 474,230,904 |
| 2025-03-11 | 2025-03-07 | 3.402 | 138,584,329 | -14,882 | 10.30% | 471,411,450 |
| 2025-03-10 | 2025-03-06 | 3.338 | 138,599,211 | +8,065 | 10.30% | 462,594,448 |
| 2025-03-07 | 2025-03-05 | 3.284 | 138,591,146 | +17,258 | 10.30% | 455,178,272 |
| 2025-03-06 | 2025-03-04 | 3.242 | 138,573,888 | -90,400 | 10.29% | 449,210,921 |
| 2025-03-05 | 2025-03-03 | 3.263 | 138,664,288 | -4,876 | 10.30% | 452,461,231 |
| 2025-03-04 | 2025-02-28 | 3.263 | 138,669,164 | -49,140 | 10.30% | 452,477,141 |
| 2025-03-03 | 2025-02-27 | 3.412 | 138,718,304 | +85,714 | 10.31% | 473,346,390 |
| 2025-02-28 | 2025-02-26 | 3.210 | 138,632,590 | +96,029 | 10.30% | 444,966,333 |
| 2025-02-27 | 2025-02-25 | 3.146 | 138,536,561 | -29,446 | 10.29% | 435,794,494 |
| 2025-02-26 | 2025-02-24 | 3.199 | 138,566,007 | +60,956 | 10.29% | 443,275,040 |
| 2025-02-25 | 2025-02-21 | 3.156 | 138,505,051 | -2,438 | 10.29% | 437,172,306 |
| 2025-02-24 | 2025-02-20 | 3.146 | 138,507,489 | -23,820 | 10.29% | 435,703,042 |
| 2025-02-21 | 2025-02-19 | 3.146 | 138,531,309 | +3,563 | 10.29% | 435,777,973 |
| 2025-02-20 | 2025-02-18 | 3.146 | 138,527,746 | -27,758 | 10.29% | 435,766,765 |
| 2025-02-19 | 2025-02-17 | 3.156 | 138,555,504 | +4,876 | 10.29% | 437,331,554 |
| 2025-02-18 | 2025-02-14 | 3.178 | 138,550,628 | -4,689 | 10.29% | 440,271,003 |
| 2025-02-17 | 2025-02-13 | 3.135 | 138,555,317 | -4,876 | 10.29% | 434,376,025 |
| 2025-02-14 | 2025-02-12 | 3.242 | 138,560,193 | +37,886 | 10.29% | 449,166,526 |
| 2025-02-13 | 2025-02-11 | 3.135 | 138,522,307 | +5,252 | 10.29% | 434,272,538 |
| 2025-02-12 | 2025-02-10 | 3.188 | 138,517,055 | +18,381 | 10.29% | 441,641,380 |
| 2025-02-11 | 2025-02-07 | 3.156 | 138,498,674 | +19,318 | 10.29% | 437,152,178 |
| 2025-02-07 | 2025-02-05 | 3.082 | 138,479,356 | -2,813 | 10.29% | 426,754,587 |
| 2025-02-06 | 2025-02-04 | 3.092 | 138,482,169 | +2,813 | 10.29% | 428,239,946 |
| 2025-02-05 | 2025-02-03 | 3.082 | 138,479,356 | -141,330 | 10.29% | 426,754,587 |
| 2025-01-27 | 2025-01-23 | 3.082 | 138,620,686 | -20,256 | 10.30% | 427,190,127 |
| 2025-01-24 | 2025-01-22 | 3.114 | 138,640,942 | -27,571 | 10.30% | 431,687,698 |
| 2025-01-23 | 2025-01-21 | 3.242 | 138,668,513 | +6,189 | 10.30% | 449,517,664 |
| 2025-01-22 | 2025-01-20 | 3.146 | 138,662,324 | +38,262 | 10.30% | 436,190,107 |
| 2025-01-21 | 2025-01-17 | 3.082 | 138,624,062 | +938 | 10.30% | 427,200,531 |
| 2025-01-20 | 2025-01-16 | 3.103 | 138,623,124 | -4,314 | 10.30% | 430,154,025 |
| 2025-01-17 | 2025-01-15 | 3.060 | 138,627,438 | +3,188 | 10.30% | 424,254,458 |
| 2025-01-16 | 2025-01-14 | 3.103 | 138,624,250 | +3,564 | 10.30% | 430,157,519 |
| 2025-01-14 | 2025-01-10 | 2.996 | 138,620,686 | -9,190 | 10.30% | 415,364,795 |
| 2025-01-13 | 2025-01-09 | 3.071 | 138,629,876 | +9,190 | 10.30% | 425,740,183 |
| 2025-01-10 | 2025-01-08 | 3.039 | 138,620,686 | -46,139 | 10.30% | 421,277,461 |
| 2025-01-09 | 2025-01-07 | 3.103 | 138,666,825 | +46,139 | 10.30% | 430,289,631 |
| 2025-01-08 | 2025-01-06 | 3.178 | 138,620,686 | +4,692 | 10.30% | 440,493,626 |
| 2025-01-07 | 2025-01-03 | 3.114 | 138,615,994 | -179 | 10.30% | 431,610,017 |
| 2025-01-03 | 2024-12-31 | 3.199 | 138,616,173 | -3,182 | 10.30% | 443,435,521 |
| 2025-01-02 | 2024-12-27 | 3.156 | 138,619,355 | -1,126 | 10.30% | 437,533,091 |
| 2024-12-30 | 2024-12-24 | 3.135 | 138,620,481 | -9,364 | 10.30% | 434,580,317 |
| 2024-12-27 | 2024-12-20 | 3.050 | 138,629,845 | +9,377 | 10.30% | 422,783,560 |
| 2024-12-19 | 2024-12-17 | 3.092 | 138,620,468 | -3,188 | 10.30% | 428,667,619 |
| 2024-12-18 | 2024-12-16 | 3.071 | 138,623,656 | +4,314 | 10.30% | 425,721,081 |
| 2024-12-17 | 2024-12-13 | 3.135 | 138,619,342 | +3,183 | 10.30% | 434,576,746 |
| 2024-12-16 | 2024-12-12 | 3.274 | 138,616,159 | -9,378 | 10.30% | 453,782,304 |
| 2024-12-13 | 2024-12-11 | 3.263 | 138,625,537 | -7,878 | 10.30% | 452,334,787 |
| 2024-12-12 | 2024-12-10 | 3.210 | 138,633,415 | -15,945 | 10.30% | 444,968,981 |
| 2024-12-11 | 2024-12-09 | 3.252 | 138,649,360 | +11,242 | 10.30% | 450,934,049 |
| 2024-12-10 | 2024-12-06 | 3.156 | 138,638,118 | -6,751 | 10.30% | 437,592,314 |
| 2024-12-09 | 2024-12-05 | 3.082 | 138,644,869 | -207,343 | 10.30% | 427,264,652 |
| 2024-12-06 | 2024-12-04 | 3.114 | 138,852,212 | -303,087 | 10.32% | 432,345,531 |
| 2024-12-05 | 2024-12-03 | 3.167 | 139,155,299 | -1,313 | 10.34% | 440,708,593 |
| 2024-12-04 | 2024-12-02 | 3.156 | 139,156,612 | +557 | 10.34% | 439,228,870 |
| 2024-12-03 | 2024-11-29 | 3.124 | 139,156,055 | +1,688 | 10.34% | 434,775,486 |
| 2024-12-02 | 2024-11-28 | 3.103 | 139,154,367 | +292,782 | 10.34% | 431,802,497 |
| 2024-11-29 | 2024-11-27 | 3.135 | 138,861,585 | +26,070 | 10.32% | 435,336,187 |
| 2024-11-28 | 2024-11-26 | 3.114 | 138,835,515 | +113,280 | 10.31% | 432,293,542 |
| 2024-11-27 | 2024-11-25 | 3.199 | 138,722,235 | -5,440 | 10.31% | 443,774,816 |
| 2024-11-26 | 2024-11-22 | 3.167 | 138,727,675 | +7,893 | 10.31% | 439,354,296 |
| 2024-11-25 | 2024-11-21 | 3.252 | 138,719,782 | +13,326 | 10.31% | 451,163,085 |
| 2024-11-20 | 2024-11-18 | 3.338 | 138,706,456 | +4 | 10.30% | 462,952,393 |
| 2024-11-18 | 2024-11-14 | 3.274 | 138,706,452 | -3,001 | 10.30% | 454,077,893 |
| 2024-11-14 | 2024-11-12 | 3.391 | 138,709,453 | -317,723 | 10.30% | 470,357,961 |
| 2024-11-13 | 2024-11-11 | 3.562 | 139,027,176 | -6,002 | 10.33% | 495,155,364 |
| 2024-11-12 | 2024-11-08 | 3.711 | 139,033,178 | +20,256 | 10.33% | 515,932,652 |
| 2024-11-11 | 2024-11-07 | 3.849 | 139,012,922 | -193,559 | 10.33% | 535,128,023 |
| 2024-11-08 | 2024-11-06 | 3.658 | 139,206,481 | -4,314 | 10.34% | 509,153,690 |
| 2024-11-07 | 2024-11-05 | 3.647 | 139,210,795 | +3,189 | 10.34% | 507,685,009 |
| 2024-11-06 | 2024-11-04 | 3.615 | 139,207,606 | +173,691 | 10.34% | 503,220,104 |
| 2024-11-05 | 2024-11-01 | 3.594 | 139,033,915 | -1,872 | 10.33% | 499,627,085 |
| 2024-11-04 | 2024-10-31 | 3.540 | 139,035,787 | +27,206 | 10.33% | 492,220,847 |
| 2024-11-01 | 2024-10-30 | 3.487 | 139,008,581 | +6,001 | 10.33% | 484,713,017 |
| 2024-10-31 | 2024-10-29 | 3.476 | 139,002,580 | -51,766 | 10.33% | 483,209,853 |
| 2024-10-30 | 2024-10-28 | 3.519 | 139,054,346 | -84,776 | 10.33% | 489,320,969 |
| 2024-10-29 | 2024-10-25 | 3.391 | 139,139,122 | -8,252 | 10.34% | 471,814,951 |
| 2024-10-28 | 2024-10-24 | 3.306 | 139,147,374 | +10,316 | 10.34% | 459,972,671 |
| 2024-10-25 | 2024-10-23 | 3.359 | 139,137,058 | -1,688 | 10.34% | 467,356,934 |
| 2024-10-24 | 2024-10-22 | 3.466 | 139,138,746 | -4,502 | 10.34% | 482,199,512 |
| 2024-10-23 | 2024-10-21 | 3.466 | 139,143,248 | -184 | 10.34% | 482,215,114 |
| 2024-10-22 | 2024-10-18 | 3.583 | 139,143,432 | +3,939 | 10.34% | 498,536,900 |
| 2024-10-21 | 2024-10-17 | 3.444 | 139,139,493 | +74,282 | 10.34% | 479,234,703 |
| 2024-10-18 | 2024-10-16 | 3.711 | 139,065,211 | -18,178 | 10.33% | 516,051,522 |
| 2024-10-17 | 2024-10-15 | 3.423 | 139,083,389 | +77,461 | 10.33% | 476,075,264 |
| 2024-10-16 | 2024-10-14 | 3.754 | 139,005,928 | +18,011 | 10.33% | 521,760,629 |
| 2024-10-15 | 2024-10-10 | 3.754 | 138,987,917 | -61,707 | 10.33% | 521,693,025 |
| 2024-10-14 | 2024-10-09 | 3.647 | 139,049,624 | +45,781 | 10.33% | 507,097,238 |
| 2024-10-10 | 2024-10-08 | 3.945 | 139,003,843 | -22,132 | 10.33% | 548,433,344 |
| 2024-10-09 | 2024-10-07 | 5.054 | 139,025,975 | -93,400 | 10.33% | 702,699,447 |
| 2024-10-08 | 2024-10-04 | 4.809 | 139,119,375 | +12,567 | 10.33% | 669,051,394 |
| 2024-10-07 | 2024-10-03 | 5.097 | 139,106,808 | +221,882 | 10.33% | 709,041,414 |
| 2024-10-04 | 2024-10-02 | 5.289 | 138,884,926 | -24,002 | 10.32% | 734,568,175 |
| 2024-10-03 | 2024-09-30 | 3.786 | 138,908,928 | -2,526,562 | 10.32% | 525,840,259 |
| 2024-10-02 | 2024-09-27 | 3.647 | 141,435,490 | -193,361 | 10.51% | 515,798,204 |
| 2024-09-30 | 2024-09-26 | 3.551 | 141,628,851 | +139,727 | 10.52% | 502,911,175 |
| 2024-09-27 | 2024-09-25 | 3.295 | 141,489,124 | -75,210 | 10.51% | 466,204,925 |
| 2024-09-26 | 2024-09-24 | 3.327 | 141,564,334 | -80,457 | 10.52% | 470,981,409 |
| 2024-09-25 | 2024-09-23 | 3.284 | 141,644,791 | +111,422 | 10.52% | 465,207,432 |
| 2024-09-24 | 2024-09-20 | 3.338 | 141,533,369 | +118,536 | 10.51% | 472,387,615 |
| 2024-09-23 | 2024-09-19 | 3.092 | 141,414,833 | -227,498 | 10.51% | 437,308,867 |
| 2024-09-20 | 2024-09-17 | 3.146 | 141,642,331 | +113,285 | 10.52% | 445,564,315 |
| 2024-09-19 | 2024-09-16 | 3.071 | 141,529,046 | +186,247 | 10.51% | 434,643,698 |
| 2024-09-17 | 2024-09-13 | 2.868 | 141,342,799 | +54,210 | 10.50% | 405,435,047 |
| 2024-09-16 | 2024-09-12 | 2.740 | 141,288,589 | +24,218 | 10.50% | 387,200,163 |
| 2024-09-13 | 2024-09-11 | 2.623 | 141,264,371 | +27,401 | 10.49% | 370,563,865 |
| 2024-09-12 | 2024-09-10 | 2.698 | 141,236,970 | -17,818 | 10.49% | 381,034,442 |
| 2024-09-11 | 2024-09-09 | 2.645 | 141,254,788 | -874,204 | 10.49% | 373,551,237 |
| 2024-09-10 | 2024-09-05 | 39.728 | 142,128,992 | +63,388 | 10.56% | 5,646,569,425 |
| 2024-09-09 | 2024-09-04 | 40.918 | 142,065,604 | +114,002,684 | 10.55% | 5,812,988,700 |
| 2024-09-05 | 2024-09-03 | 40.864 | 28,062,920 | -95,868 | 10.57% | 1,146,751,484 |
| 2024-09-04 | 2024-09-02 | 39.458 | 28,158,788 | +108,709 | 10.60% | 1,111,095,722 |
| 2024-09-03 | 2024-08-30 | 40.323 | 28,050,079 | +30,896 | 10.56% | 1,131,065,025 |
| 2024-08-30 | 2024-08-28 | 40.053 | 28,019,183 | -55,241 | 10.55% | 1,122,246,689 |
| 2024-08-29 | 2024-08-27 | 40.053 | 28,074,424 | -53,948 | 10.57% | 1,124,459,246 |
| 2024-08-27 | 2024-08-23 | 41.837 | 28,128,372 | -164,581 | 10.59% | 1,176,793,375 |
| 2024-08-26 | 2024-08-22 | 41.026 | 28,292,953 | +325,462 | 10.65% | 1,160,739,359 |
| 2024-08-23 | 2024-08-21 | 40.269 | 27,967,491 | +496,630 | 10.53% | 1,126,223,115 |
| 2024-08-22 | 2024-08-20 | 38.431 | 27,470,861 | -406 | 10.34% | 1,055,738,913 |
| 2024-08-21 | 2024-08-19 | 38.864 | 27,471,267 | -2,997 | 10.34% | 1,067,633,610 |
| 2024-08-20 | 2024-08-16 | 37.188 | 27,474,264 | +3,145 | 10.35% | 1,021,713,572 |
| 2024-08-19 | 2024-08-15 | 36.053 | 27,471,119 | -333 | 10.34% | 990,414,161 |
| 2024-08-16 | 2024-08-14 | 36.485 | 27,471,452 | +333 | 10.34% | 1,002,305,341 |
| 2024-08-15 | 2024-08-13 | 36.810 | 27,471,119 | -23,607 | 10.34% | 1,011,202,464 |
| 2024-08-14 | 2024-08-12 | 36.647 | 27,494,726 | -702 | 10.35% | 1,007,612,965 |
| 2024-08-13 | 2024-08-09 | 36.377 | 27,495,428 | +9,089 | 10.35% | 1,000,207,728 |
| 2024-08-12 | 2024-08-08 | 36.702 | 27,486,339 | -30,193 | 10.35% | 1,008,791,304 |
| 2024-08-09 | 2024-08-07 | 36.864 | 27,516,532 | +16,706 | 10.36% | 1,014,361,435 |
| 2024-08-08 | 2024-08-06 | 36.972 | 27,499,826 | -12,978 | 10.36% | 1,016,718,450 |
| 2024-08-07 | 2024-08-05 | 37.026 | 27,512,804 | +15,686 | 10.36% | 1,018,685,403 |
| 2024-08-06 | 2024-08-02 | 37.350 | 27,497,118 | +37 | 10.35% | 1,027,022,320 |
| 2024-08-05 | 2024-08-01 | 37.729 | 27,497,081 | +8,194 | 10.35% | 1,037,424,912 |
| 2024-08-02 | 2024-07-31 | 37.674 | 27,488,887 | -426 | 10.35% | 1,035,629,925 |
| 2024-08-01 | 2024-07-30 | 37.350 | 27,489,313 | +777 | 10.35% | 1,026,730,801 |
| 2024-07-31 | 2024-07-29 | 37.242 | 27,488,536 | +16,578 | 10.35% | 1,023,730,140 |
| 2024-07-30 | 2024-07-26 | 37.512 | 27,471,958 | -79,219 | 10.34% | 1,030,537,361 |
| 2024-07-29 | 2024-07-25 | 37.783 | 27,551,177 | -56,293 | 10.37% | 1,040,955,082 |
| 2024-07-26 | 2024-07-24 | 38.107 | 27,607,470 | +46,574 | 10.40% | 1,052,035,471 |
| 2024-07-25 | 2024-07-23 | 36.593 | 27,560,896 | +61,443 | 10.38% | 1,008,548,199 |
| 2024-07-24 | 2024-07-22 | 36.323 | 27,499,453 | +20,380 | 10.36% | 998,867,736 |
| 2024-07-23 | 2024-07-19 | 35.729 | 27,479,073 | +787 | 10.35% | 981,789,073 |
| 2024-07-22 | 2024-07-18 | 36.107 | 27,478,286 | +1,851 | 10.35% | 992,157,818 |
| 2024-07-19 | 2024-07-17 | 36.053 | 27,476,435 | -20,646 | 10.35% | 990,605,818 |
| 2024-07-18 | 2024-07-16 | 35.675 | 27,497,081 | +14,653 | 10.35% | 980,946,192 |
| 2024-07-17 | 2024-07-15 | 35.675 | 27,482,428 | +8,978 | 10.35% | 980,423,453 |
| 2024-07-16 | 2024-07-12 | 35.837 | 27,473,450 | -83,142 | 10.35% | 984,558,181 |
| 2024-07-15 | 2024-07-11 | 35.945 | 27,556,592 | -56,686 | 10.38% | 990,516,715 |
| 2024-07-12 | 2024-07-10 | 35.566 | 27,613,278 | -40,553 | 10.40% | 982,106,343 |
| 2024-07-11 | 2024-07-09 | 35.566 | 27,653,831 | +149,685 | 10.41% | 983,548,669 |
| 2024-07-10 | 2024-07-08 | 35.566 | 27,504,146 | +28,269 | 10.36% | 978,224,905 |
| 2024-07-09 | 2024-07-05 | 35.891 | 27,475,877 | +24,236 | 10.35% | 986,130,293 |
| 2024-07-08 | 2024-07-04 | 36.053 | 27,451,641 | -5,217 | 10.34% | 989,711,922 |
| 2024-07-05 | 2024-07-03 | 35.999 | 27,456,858 | +16,548,140 | 10.34% | 988,415,902 |
| 2024-07-04 | 2024-07-02 | 36.107 | 10,908,718 | +59,313 | 4.11% | 393,880,821 |
| 2024-07-03 | 2024-06-28 | 35.945 | 10,849,405 | +100,978 | 4.09% | 389,979,900 |
| 2024-07-02 | 2024-06-27 | 35.458 | 10,748,427 | -369,971 | 4.05% | 381,121,464 |
| 2024-06-28 | 2024-06-26 | 35.729 | 11,118,398 | +6,105 | 4.19% | 397,244,902 |
| 2024-06-27 | 2024-06-25 | 35.729 | 11,112,293 | -351,491 | 4.18% | 397,026,779 |
| 2024-06-26 | 2024-06-24 | 34.431 | 11,463,784 | +53,628 | 4.32% | 394,713,594 |
| 2024-06-25 | 2024-06-21 | 20.270 | 11,410,156 | +3,849 | 4.30% | 231,279,696 |
| 2024-06-24 | 2024-06-20 | 20.594 | 11,406,307 | +2,886 | 4.30% | 234,900,905 |
| 2024-06-21 | 2024-06-19 | 21.621 | 11,403,421 | -2,516 | 4.29% | 246,552,725 |
| 2024-06-20 | 2024-06-18 | 21.621 | 11,405,937 | -5,033 | 4.30% | 246,607,123 |
| 2024-06-19 | 2024-06-17 | 21.891 | 11,410,970 | -2,552 | 4.30% | 249,799,891 |
| 2024-06-18 | 2024-06-14 | 22.864 | 11,413,522 | +17,021 | 4.30% | 260,960,457 |
| 2024-06-17 | 2024-06-13 | 22.540 | 11,396,501 | -30,767 | 4.29% | 256,875,240 |
| 2024-06-14 | 2024-06-12 | 22.918 | 11,427,268 | +1,295 | 4.30% | 261,892,419 |
| 2024-06-13 | 2024-06-11 | 23.891 | 11,425,973 | -1,369 | 4.30% | 272,979,554 |
| 2024-06-11 | 2024-06-06 | 25.134 | 11,427,342 | -2,516 | 4.30% | 287,218,781 |
| 2024-06-07 | 2024-06-05 | 25.080 | 11,429,858 | -1,480 | 4.30% | 286,664,209 |
| 2024-06-06 | 2024-06-04 | 25.621 | 11,431,338 | -592 | 4.30% | 292,880,235 |
| 2024-06-05 | 2024-06-03 | 24.540 | 11,431,930 | -777 | 4.30% | 280,536,947 |
| 2024-06-04 | 2024-05-31 | 23.675 | 11,432,707 | -444 | 4.31% | 270,668,578 |
| 2024-06-03 | 2024-05-30 | 23.783 | 11,433,151 | -1,073 | 4.31% | 271,915,067 |
| 2024-05-31 | 2024-05-29 | 28.156 | 11,434,224 | +74 | 4.31% | 321,944,174 |
| 2024-05-30 | 2024-05-28 | 28.273 | 11,434,150 | +874,237 | 4.31% | 323,277,950 |
| 2024-05-29 | 2024-05-27 | 28.974 | 10,559,913 | -17,632 | 4.30% | 305,962,960 |
| 2024-05-28 | 2024-05-24 | 29.558 | 10,577,545 | +413 | 4.30% | 312,652,737 |
| 2024-05-27 | 2024-05-23 | 30.493 | 10,577,132 | +158,007 | 4.30% | 322,526,396 |
| 2024-05-24 | 2024-05-22 | 32.479 | 10,419,125 | +182,385 | 4.24% | 338,401,965 |
| 2024-05-23 | 2024-05-21 | 32.187 | 10,236,740 | -9,724 | 4.17% | 329,488,384 |
| 2024-05-22 | 2024-05-20 | 33.764 | 10,246,464 | +8,081 | 4.17% | 345,962,235 |
| 2024-05-21 | 2024-05-17 | 32.128 | 10,238,383 | -4,896 | 4.17% | 328,943,189 |
| 2024-05-20 | 2024-05-16 | 28.390 | 10,243,279 | +3,560 | 4.17% | 290,805,160 |
| 2024-05-17 | 2024-05-14 | 27.046 | 10,239,719 | +4,894 | 4.17% | 276,946,491 |
| 2024-05-16 | 2024-05-13 | 27.747 | 10,234,825 | +616 | 4.17% | 283,988,574 |
| 2024-05-14 | 2024-05-10 | 27.689 | 10,234,209 | +2,259 | 4.16% | 283,373,647 |
| 2024-05-13 | 2024-05-09 | 25.703 | 10,231,950 | +9,005 | 4.16% | 262,989,205 |
| 2024-05-10 | 2024-05-08 | 24.534 | 10,222,945 | +52,242 | 4.16% | 250,814,218 |
| 2024-05-09 | 2024-05-07 | 26.170 | 10,170,703 | +1,746 | 4.14% | 266,167,989 |
| 2024-05-08 | 2024-05-06 | 25.820 | 10,168,957 | -3,970 | 4.14% | 262,558,158 |
| 2024-05-07 | 2024-05-03 | 27.514 | 10,172,927 | +2,602 | 4.14% | 279,894,054 |
| 2024-05-06 | 2024-05-02 | 26.170 | 10,170,325 | +2,371 | 4.14% | 266,158,097 |
| 2024-05-03 | 2024-04-30 | 25.586 | 10,167,954 | -8,388 | 4.14% | 260,156,403 |
| 2024-05-02 | 2024-04-29 | 24.885 | 10,176,342 | -42,593 | 4.14% | 253,237,566 |
| 2024-04-30 | 2024-04-26 | 23.366 | 10,218,935 | +856 | 4.16% | 238,776,985 |
| 2024-04-29 | 2024-04-25 | 21.438 | 10,218,079 | +9,518 | 4.16% | 219,059,533 |
| 2024-04-26 | 2024-04-24 | 21.088 | 10,208,561 | +3,321 | 4.15% | 215,277,463 |
| 2024-04-25 | 2024-04-23 | 20.796 | 10,205,240 | -2,362 | 4.15% | 212,226,718 |
| 2024-04-24 | 2024-04-22 | 21.088 | 10,207,602 | +45,125 | 4.15% | 215,257,240 |
| 2024-04-19 | 2024-04-17 | 21.263 | 10,162,477 | +1 | 4.14% | 216,086,580 |
| 2024-04-18 | 2024-04-16 | 20.913 | 10,162,476 | -1,105 | 4.14% | 212,524,692 |
| 2024-04-17 | 2024-04-15 | 21.030 | 10,163,581 | +12,165 | 4.14% | 213,735,219 |
| 2024-04-11 | 2024-04-09 | 21.906 | 10,151,416 | +21,044 | 4.13% | 222,374,369 |
| 2024-04-10 | 2024-04-08 | 21.438 | 10,130,372 | +25,712 | 4.12% | 217,179,233 |
| 2024-04-09 | 2024-04-05 | 20.737 | 10,104,660 | -54,839 | 4.11% | 209,544,803 |
| 2024-04-08 | 2024-04-03 | 22.490 | 10,159,499 | +16,172 | 4.13% | 228,486,139 |
| 2024-04-05 | 2024-04-02 | 22.665 | 10,143,327 | -3,253 | 4.13% | 229,900,009 |
| 2024-04-03 | 2024-03-28 | 23.249 | 10,146,580 | -4,142 | 4.13% | 235,900,897 |
| 2024-04-02 | 2024-03-27 | 23.600 | 10,150,722 | -19,345 | 4.13% | 239,554,942 |
| 2024-03-28 | 2024-03-26 | 23.541 | 10,170,067 | -2,807 | 4.14% | 239,417,393 |
| 2024-03-27 | 2024-03-25 | 23.717 | 10,172,874 | -2,988 | 4.14% | 241,266,229 |
| 2024-03-26 | 2024-03-22 | 23.425 | 10,175,862 | +3,972 | 4.14% | 238,364,962 |
| 2024-03-25 | 2024-03-21 | 24.009 | 10,171,890 | +8,148 | 4.14% | 244,213,863 |
| 2024-03-22 | 2024-03-20 | 23.249 | 10,163,742 | +4,324 | 4.14% | 236,299,902 |
| 2024-03-20 | 2024-03-18 | 24.126 | 10,159,418 | -6,882 | 4.13% | 245,101,358 |
| 2024-03-19 | 2024-03-15 | 24.885 | 10,166,300 | +56,492 | 4.14% | 252,987,671 |
| 2024-03-18 | 2024-03-14 | 24.768 | 10,109,808 | +14,712 | 4.11% | 250,400,736 |
| 2024-03-15 | 2024-03-13 | 24.710 | 10,095,096 | +3,248 | 4.11% | 249,446,639 |
| 2024-03-14 | 2024-03-12 | 24.943 | 10,091,848 | +12,876 | 4.11% | 251,724,457 |
| 2024-03-13 | 2024-03-11 | 23.425 | 10,078,972 | -93 | 4.10% | 236,095,358 |
| 2024-03-12 | 2024-03-08 | 22.782 | 10,079,065 | -3,726 | 4.10% | 229,621,045 |
| 2024-03-11 | 2024-03-07 | 22.373 | 10,082,791 | -35,366 | 4.10% | 225,583,004 |
| 2024-03-08 | 2024-03-06 | 23.483 | 10,118,157 | +3,233 | 4.12% | 237,604,304 |
| 2024-03-07 | 2024-03-05 | 23.775 | 10,114,924 | +22,623 | 4.12% | 240,482,717 |
| 2024-03-06 | 2024-03-04 | 23.833 | 10,092,301 | -1,720 | 4.11% | 240,534,399 |
| 2024-03-05 | 2024-03-01 | 25.586 | 10,094,021 | -9,381 | 4.11% | 258,264,760 |
| 2024-03-04 | 2024-02-29 | 25.586 | 10,103,402 | +10,785 | 4.11% | 258,504,781 |
| 2024-03-01 | 2024-02-28 | 25.235 | 10,092,617 | -43,104 | 4.11% | 254,691,456 |
| 2024-02-29 | 2024-02-27 | 26.871 | 10,135,721 | +30,369 | 4.12% | 272,357,485 |
| 2024-02-28 | 2024-02-26 | 27.105 | 10,105,352 | -22,357 | 4.11% | 273,902,668 |
| 2024-02-27 | 2024-02-23 | 27.864 | 10,127,709 | +29,855 | 4.12% | 282,199,623 |
| 2024-02-26 | 2024-02-22 | 27.747 | 10,097,854 | +5,307 | 4.11% | 280,188,001 |
| 2024-02-23 | 2024-02-21 | 27.455 | 10,092,547 | +220 | 4.11% | 277,092,949 |
| 2024-02-22 | 2024-02-20 | 26.637 | 10,092,327 | +4,795 | 4.11% | 268,833,257 |
| 2024-02-21 | 2024-02-19 | 26.521 | 10,087,532 | -24,546 | 4.11% | 267,526,997 |
| 2024-02-20 | 2024-02-16 | 27.747 | 10,112,078 | +24,514 | 4.12% | 280,582,679 |
| 2024-02-19 | 2024-02-15 | 25.527 | 10,087,564 | +69 | 4.11% | 257,510,283 |
| 2024-02-16 | 2024-02-14 | 25.644 | 10,087,495 | -3,833 | 4.11% | 258,687,051 |
| 2024-02-15 | 2024-02-09 | 26.462 | 10,091,328 | +13,387 | 4.11% | 267,038,181 |
| 2024-02-14 | 2024-02-07 | 26.462 | 10,077,941 | -20,680 | 4.10% | 266,683,932 |
| 2024-02-08 | 2024-02-06 | 26.345 | 10,098,621 | +13,866 | 4.11% | 266,051,341 |
| 2024-02-07 | 2024-02-05 | 23.892 | 10,084,755 | -10,921 | 4.10% | 240,943,656 |
| 2024-02-06 | 2024-02-02 | 24.184 | 10,095,676 | -14,894 | 4.11% | 244,153,291 |
| 2024-02-05 | 2024-02-01 | 24.359 | 10,110,570 | -10,682 | 4.11% | 246,285,323 |
| 2024-02-02 | 2024-01-31 | 24.418 | 10,121,252 | +17,359 | 4.12% | 247,136,764 |
| 2024-02-01 | 2024-01-30 | 24.476 | 10,103,893 | -2,842 | 4.11% | 247,303,121 |
| 2024-01-31 | 2024-01-29 | 25.644 | 10,106,735 | -4,314 | 4.11% | 259,180,448 |
| 2024-01-30 | 2024-01-26 | 26.228 | 10,111,049 | -36,292 | 4.11% | 265,197,480 |
| 2024-01-29 | 2024-01-25 | 26.287 | 10,147,341 | +17,975 | 4.13% | 266,742,124 |
| 2024-01-26 | 2024-01-24 | 25.177 | 10,129,366 | -8,149 | 4.12% | 255,027,122 |
| 2024-01-25 | 2024-01-23 | 24.301 | 10,137,515 | +1,969 | 4.13% | 246,349,495 |
| 2024-01-24 | 2024-01-22 | 22.957 | 10,135,546 | -28,315 | 4.12% | 232,684,008 |
| 2024-01-23 | 2024-01-19 | 24.534 | 10,163,861 | -15,167 | 4.14% | 249,364,625 |
| 2024-01-22 | 2024-01-18 | 25.586 | 10,179,028 | -25,575 | 4.14% | 260,439,742 |
| 2024-01-19 | 2024-01-17 | 26.579 | 10,204,603 | -19,344 | 4.15% | 271,227,891 |
| 2024-01-18 | 2024-01-16 | 27.397 | 10,223,947 | +9,038 | 4.16% | 280,103,328 |
| 2024-01-17 | 2024-01-15 | 28.740 | 10,214,909 | +4,564 | 4.16% | 293,579,983 |
| 2024-01-16 | 2024-01-12 | 29.266 | 10,210,345 | +1,746 | 4.16% | 298,816,778 |
| 2024-01-15 | 2024-01-11 | 29.500 | 10,208,599 | -993 | 4.15% | 301,151,035 |
| 2024-01-11 | 2024-01-09 | 28.682 | 10,209,592 | -3,013 | 4.15% | 292,830,774 |
| 2024-01-10 | 2024-01-08 | 28.507 | 10,212,605 | +50,011 | 4.16% | 291,127,475 |
| 2024-01-09 | 2024-01-05 | 29.733 | 10,162,594 | -3,766 | 4.14% | 302,168,504 |
| 2024-01-08 | 2024-01-04 | 29.850 | 10,166,360 | -8,559 | 4.14% | 303,468,223 |
| 2024-01-05 | 2024-01-03 | 30.318 | 10,174,919 | -18,044 | 4.14% | 308,478,681 |
| 2024-01-04 | 2024-01-02 | 30.318 | 10,192,963 | -25,832 | 4.15% | 309,025,731 |
| 2024-01-03 | 2023-12-29 | 31.369 | 10,218,795 | +8,765 | 4.16% | 320,553,711 |
| 2024-01-02 | 2023-12-28 | 30.843 | 10,210,030 | -376 | 4.16% | 314,910,961 |
| 2023-12-29 | 2023-12-27 | 30.318 | 10,210,406 | +4,553 | 4.16% | 309,554,560 |
| 2023-12-28 | 2023-12-22 | 30.142 | 10,205,853 | -4,279 | 4.15% | 307,627,989 |
| 2023-12-27 | 2023-12-21 | 31.778 | 10,210,132 | -411 | 4.16% | 324,456,959 |
| 2023-12-22 | 2023-12-20 | 31.194 | 10,210,543 | -1,986 | 4.16% | 318,505,497 |
| 2023-12-21 | 2023-12-19 | 31.135 | 10,212,529 | -4,211 | 4.16% | 317,970,880 |
| 2023-12-20 | 2023-12-18 | 32.070 | 10,216,740 | +890 | 4.16% | 327,651,019 |
| 2023-12-19 | 2023-12-15 | 32.421 | 10,215,850 | +6,642 | 4.16% | 331,203,050 |
| 2023-12-18 | 2023-12-14 | 31.603 | 10,209,208 | +15,592 | 4.15% | 322,638,473 |
| 2023-12-15 | 2023-12-13 | 31.895 | 10,193,616 | +11,452 | 4.15% | 325,123,041 |
| 2023-12-14 | 2023-12-12 | 33.238 | 10,182,164 | +1,541 | 4.14% | 338,438,055 |
| 2023-12-13 | 2023-12-11 | 31.661 | 10,180,623 | -2,089 | 4.14% | 322,329,815 |
| 2023-12-12 | 2023-12-08 | 32.070 | 10,182,712 | -1,267 | 4.14% | 326,559,740 |
| 2023-12-11 | 2023-12-07 | 33.414 | 10,183,979 | +480 | 4.14% | 340,283,084 |
| 2023-12-08 | 2023-12-06 | 33.414 | 10,183,499 | -1,233 | 4.14% | 340,267,046 |
| 2023-12-07 | 2023-12-05 | 33.822 | 10,184,732 | -959 | 4.14% | 344,472,856 |
| 2023-12-06 | 2023-12-04 | 34.231 | 10,185,691 | -103 | 4.15% | 348,670,295 |
| 2023-12-04 | 2023-11-30 | 34.407 | 10,185,794 | -8,593 | 4.15% | 350,458,841 |
| 2023-12-01 | 2023-11-29 | 33.998 | 10,194,387 | -11,780 | 4.15% | 346,585,938 |
| 2023-11-30 | 2023-11-28 | 35.108 | 10,206,167 | -1,301 | 4.15% | 358,314,166 |
| 2023-11-29 | 2023-11-27 | 35.925 | 10,207,468 | +2,877 | 4.15% | 366,707,658 |
| 2023-11-28 | 2023-11-24 | 36.743 | 10,204,591 | +2,671 | 4.15% | 374,949,764 |
| 2023-11-27 | 2023-11-23 | 37.152 | 10,201,920 | +2 | 4.15% | 379,023,263 |
| 2023-11-24 | 2023-11-22 | 35.809 | 10,201,918 | +68 | 4.15% | 365,316,375 |
| 2023-11-23 | 2023-11-21 | 35.984 | 10,201,850 | -2,669 | 4.15% | 367,101,773 |
| 2023-11-22 | 2023-11-20 | 34.290 | 10,204,519 | -13,147 | 4.15% | 349,910,904 |
| 2023-11-21 | 2023-11-17 | 33.238 | 10,217,666 | -1,096 | 4.16% | 339,618,082 |
| 2023-11-20 | 2023-11-16 | 32.946 | 10,218,762 | +63 | 4.16% | 336,669,850 |
| 2023-11-17 | 2023-11-15 | 33.822 | 10,218,699 | +10,601 | 4.16% | 345,621,704 |
| 2023-11-16 | 2023-11-14 | 33.121 | 10,208,098 | +31,430 | 4.15% | 338,107,439 |
| 2023-11-14 | 2023-11-10 | 34.407 | 10,176,668 | -68 | 4.14% | 350,144,846 |
| 2023-11-13 | 2023-11-09 | 35.224 | 10,176,736 | +80 | 4.14% | 358,469,869 |
| 2023-11-10 | 2023-11-08 | 36.568 | 10,176,656 | -22,669 | 4.14% | 372,139,924 |
| 2023-11-09 | 2023-11-07 | 35.400 | 10,199,325 | +70 | 4.15% | 361,052,945 |
| 2023-11-08 | 2023-11-06 | 36.568 | 10,199,255 | -5,134 | 4.15% | 372,966,324 |
| 2023-11-07 | 2023-11-03 | 34.932 | 10,204,389 | +31,479 | 4.15% | 356,463,467 |
| 2023-11-06 | 2023-11-02 | 34.115 | 10,172,910 | -6 | 4.14% | 347,044,276 |
| 2023-11-03 | 2023-11-01 | 31.661 | 10,172,916 | +3 | 4.14% | 322,085,803 |
| 2023-11-02 | 2023-10-31 | 31.252 | 10,172,913 | -6,821 | 4.14% | 317,925,929 |
| 2023-11-01 | 2023-10-30 | 32.012 | 10,179,734 | +6,841 | 4.14% | 325,869,583 |
| 2023-10-31 | 2023-10-27 | 31.895 | 10,172,893 | -7,464 | 4.14% | 324,462,086 |
| 2023-10-30 | 2023-10-26 | 31.252 | 10,180,357 | -753 | 4.14% | 318,158,570 |
| 2023-10-27 | 2023-10-25 | 31.661 | 10,181,110 | +8,149 | 4.14% | 322,345,234 |
| 2023-10-26 | 2023-10-24 | 31.720 | 10,172,961 | +68 | 4.14% | 322,681,484 |
| 2023-10-25 | 2023-10-20 | 32.245 | 10,172,893 | -22,460 | 4.14% | 328,027,603 |
| 2023-10-24 | 2023-10-19 | 31.720 | 10,195,353 | +7,601 | 4.15% | 323,391,748 |
| 2023-10-20 | 2023-10-18 | 32.829 | 10,187,752 | +8,182 | 4.15% | 334,457,945 |
| 2023-10-19 | 2023-10-17 | 33.939 | 10,179,570 | -2,121 | 4.14% | 345,487,550 |
| 2023-10-18 | 2023-10-16 | 34.173 | 10,181,691 | +17,143 | 4.14% | 347,938,603 |
| 2023-10-17 | 2023-10-13 | 35.575 | 10,164,548 | -1,370 | 4.14% | 361,603,146 |
| 2023-10-16 | 2023-10-12 | 36.685 | 10,165,918 | +7,909 | 4.14% | 372,934,947 |
| 2023-10-13 | 2023-10-11 | 36.510 | 10,158,009 | -17,221 | 4.13% | 370,864,657 |
| 2023-10-12 | 2023-10-10 | 35.925 | 10,175,230 | +14,174 | 4.14% | 365,549,494 |
| 2023-10-11 | 2023-10-09 | 35.984 | 10,161,056 | +1,811 | 4.14% | 365,633,849 |
| 2023-10-10 | 2023-10-06 | 36.451 | 10,159,245 | -126 | 4.13% | 370,316,327 |
| 2023-10-09 | 2023-10-05 | 36.276 | 10,159,371 | +1,337 | 4.13% | 368,540,531 |
| 2023-10-06 | 2023-10-04 | 35.049 | 10,158,034 | +17 | 4.13% | 356,030,947 |
| 2023-10-04 | 2023-09-29 | 35.750 | 10,158,017 | -2,500 | 4.13% | 363,150,958 |
| 2023-10-03 | 2023-09-28 | 34.816 | 10,160,517 | -2,398 | 4.13% | 353,743,854 |
| 2023-09-27 | 2023-09-25 | 37.094 | 10,162,915 | -7,737 | 4.14% | 376,980,473 |
| 2023-09-26 | 2023-09-22 | 39.138 | 10,170,652 | +7,737 | 4.14% | 398,061,737 |
| 2023-09-25 | 2023-09-21 | 38.554 | 10,162,915 | -7,566 | 4.14% | 391,822,224 |
| 2023-09-22 | 2023-09-20 | 39.197 | 10,170,481 | +2,054 | 4.14% | 398,649,157 |
| 2023-09-21 | 2023-09-19 | 39.839 | 10,168,427 | -1,883 | 4.14% | 405,102,559 |
| 2023-09-20 | 2023-09-18 | 40.657 | 10,170,310 | -4,964 | 4.14% | 413,495,004 |
| 2023-09-19 | 2023-09-15 | 41.709 | 10,175,274 | -15,099 | 4.14% | 424,395,882 |
| 2023-09-18 | 2023-09-14 | 42.059 | 10,190,373 | -809 | 4.15% | 428,597,283 |
| 2023-09-15 | 2023-09-13 | 42.001 | 10,191,182 | +7,464 | 4.15% | 428,035,988 |
| 2023-09-14 | 2023-09-12 | 42.001 | 10,183,718 | +32,286 | 4.14% | 427,722,495 |
| 2023-09-13 | 2023-09-11 | 42.935 | 10,151,432 | -3,150 | 4.13% | 435,854,451 |
| 2023-09-12 | 2023-09-07 | 46.090 | 10,154,582 | +7,087 | 4.13% | 468,021,593 |
| 2023-09-11 | 2023-09-06 | 47.141 | 10,147,495 | +171 | 4.13% | 478,364,803 |
| 2023-09-07 | 2023-09-05 | 45.330 | 10,147,324 | -11,811 | 4.13% | 459,981,204 |
| 2023-09-06 | 2023-09-04 | 45.213 | 10,159,135 | +7,258 | 4.13% | 459,329,701 |
| 2023-09-05 | 2023-08-31 | 42.994 | 10,151,877 | -70,957 | 4.13% | 436,466,583 |
| 2023-09-04 | 2023-08-30 | 43.286 | 10,222,834 | +16,605 | 4.16% | 442,503,136 |
| 2023-08-31 | 2023-08-29 | 43.928 | 10,206,229 | -17,071 | 4.15% | 448,342,579 |
| 2023-08-30 | 2023-08-28 | 41.358 | 10,223,300 | -5,067 | 4.16% | 422,815,792 |
| 2023-08-29 | 2023-08-25 | 40.774 | 10,228,367 | -43,379 | 4.16% | 417,050,419 |
| 2023-08-28 | 2023-08-24 | 40.657 | 10,271,746 | -13,592 | 4.18% | 417,619,095 |
| 2023-08-25 | 2023-08-23 | 39.781 | 10,285,338 | +13,455 | 4.19% | 409,159,385 |
| 2023-08-24 | 2023-08-22 | 40.073 | 10,271,883 | +33,210 | 4.18% | 411,624,311 |
| 2023-08-23 | 2023-08-21 | 39.372 | 10,238,673 | +17,838 | 4.17% | 403,116,343 |
| 2023-08-22 | 2023-08-18 | 39.197 | 10,220,835 | +6,919 | 4.16% | 400,622,867 |
| 2023-08-21 | 2023-08-17 | 39.197 | 10,213,916 | +30,643 | 4.16% | 400,351,665 |
| 2023-08-18 | 2023-08-16 | 39.314 | 10,183,273 | -38,655 | 4.14% | 400,340,279 |
| 2023-08-17 | 2023-08-15 | 38.437 | 10,221,928 | +21,810 | 4.16% | 392,903,184 |
| 2023-08-16 | 2023-08-14 | 38.846 | 10,200,118 | +45,775 | 4.15% | 396,235,769 |
| 2023-08-15 | 2023-08-11 | 40.774 | 10,154,343 | -2,841 | 4.13% | 414,032,172 |
| 2023-08-14 | 2023-08-10 | 42.410 | 10,157,184 | -7,704 | 4.13% | 430,761,397 |
| 2023-08-11 | 2023-08-09 | 43.227 | 10,164,888 | -8,183 | 4.14% | 439,401,115 |
| 2023-08-10 | 2023-08-08 | 43.286 | 10,173,071 | -2,362 | 4.14% | 440,349,107 |
| 2023-08-09 | 2023-08-07 | 45.038 | 10,175,433 | +15,920 | 4.14% | 458,283,387 |
| 2023-08-08 | 2023-08-04 | 45.856 | 10,159,513 | +974,893 | 4.13% | 465,874,976 |
| 2023-08-07 | 2023-08-03 | 43.578 | 9,184,620 | -10,306 | 3.96% | 400,245,868 |
| 2023-08-04 | 2023-08-02 | 44.220 | 9,194,926 | -12,223 | 3.96% | 406,603,352 |
| 2023-08-03 | 2023-08-01 | 42.818 | 9,207,149 | -10,784 | 3.97% | 394,235,730 |
| 2023-08-02 | 2023-07-31 | 47.316 | 9,217,933 | +30,744 | 3.97% | 436,159,567 |
| 2023-08-01 | 2023-07-28 | 41.709 | 9,187,189 | -57,280 | 3.96% | 383,184,293 |
| 2023-07-31 | 2023-07-27 | 41.008 | 9,244,469 | +20,610 | 3.98% | 379,093,134 |
| 2023-07-28 | 2023-07-26 | 39.547 | 9,223,859 | +27,821 | 3.97% | 364,777,599 |
| 2023-07-27 | 2023-07-25 | 39.898 | 9,196,038 | +15,955 | 3.96% | 366,900,495 |
| 2023-07-26 | 2023-07-24 | 37.678 | 9,180,083 | -2,294 | 3.95% | 345,886,139 |
| 2023-07-25 | 2023-07-21 | 37.678 | 9,182,377 | +2,294 | 3.96% | 345,972,573 |
| 2023-07-21 | 2023-07-19 | 38.729 | 9,180,083 | -10,580 | 3.95% | 355,538,776 |
| 2023-07-20 | 2023-07-18 | 38.087 | 9,190,663 | -7,291 | 3.96% | 350,042,901 |
| 2023-07-19 | 2023-07-14 | 39.547 | 9,197,954 | +11,699 | 3.96% | 363,753,130 |
| 2023-07-18 | 2023-07-13 | 39.372 | 9,186,255 | +2,191 | 3.96% | 361,680,613 |
| 2023-07-14 | 2023-07-12 | 38.087 | 9,184,064 | +16,297 | 3.96% | 349,791,566 |
| 2023-07-13 | 2023-07-11 | 39.372 | 9,167,767 | -12,634 | 3.95% | 360,952,705 |
| 2023-07-12 | 2023-07-10 | 39.956 | 9,180,401 | +4,006 | 3.95% | 366,812,891 |
| 2023-07-11 | 2023-07-07 | 40.540 | 9,176,395 | -3,663 | 3.95% | 372,013,249 |
| 2023-07-10 | 2023-07-06 | 40.832 | 9,180,058 | +5,272 | 3.95% | 374,843,028 |
| 2023-07-07 | 2023-07-05 | 41.066 | 9,174,786 | +8,046 | 3.95% | 376,771,553 |
| 2023-07-03 | 2023-06-29 | 40.715 | 9,166,740 | +69 | 3.95% | 373,228,267 |
| 2023-06-30 | 2023-06-28 | 41.650 | 9,166,671 | -10,203 | 3.95% | 381,793,043 |
| 2023-06-29 | 2023-06-27 | 42.176 | 9,176,874 | +10,271 | 3.95% | 387,042,631 |
| 2023-06-28 | 2023-06-26 | 39.956 | 9,166,603 | -41,975 | 3.95% | 366,261,577 |
| 2023-06-27 | 2023-06-23 | 40.307 | 9,208,578 | +31,923 | 3.97% | 371,166,267 |
| 2023-06-26 | 2023-06-21 | 41.241 | 9,176,655 | -7,532 | 3.95% | 378,456,477 |
| 2023-06-23 | 2023-06-20 | 41.650 | 9,184,187 | +14,003 | 3.96% | 382,522,587 |
| 2023-06-21 | 2023-06-19 | 42.585 | 9,170,184 | -37,148 | 3.95% | 390,510,230 |
| 2023-06-20 | 2023-06-16 | 43.753 | 9,207,332 | -144,107 | 3.97% | 402,849,156 |
| 2023-06-19 | 2023-06-15 | 43.403 | 9,351,439 | +147,975 | 4.03% | 405,876,677 |
| 2023-06-16 | 2023-06-14 | 41.942 | 9,203,464 | +38,697 | 3.96% | 386,013,594 |
| 2023-06-15 | 2023-06-13 | 42.176 | 9,164,767 | -2,499 | 3.95% | 386,532,008 |
| 2023-06-14 | 2023-06-12 | 42.994 | 9,167,266 | -14,209 | 3.95% | 394,134,529 |
| 2023-06-13 | 2023-06-09 | 43.753 | 9,181,475 | -9,037 | 3.96% | 401,717,832 |
| 2023-06-12 | 2023-06-08 | 44.104 | 9,190,512 | +29,890 | 3.96% | 405,334,430 |
| 2023-06-09 | 2023-06-07 | 42.410 | 9,160,622 | +1,335 | 3.95% | 388,497,672 |
| 2023-06-08 | 2023-06-06 | 43.403 | 9,159,287 | -13,181 | 3.95% | 397,536,782 |
| 2023-06-07 | 2023-06-05 | 42.234 | 9,172,468 | +11,367 | 3.95% | 387,392,617 |
| 2023-06-06 | 2023-06-02 | 43.344 | 9,161,101 | -11,128 | 3.95% | 397,080,366 |
| 2023-06-05 | 2023-06-01 | 40.657 | 9,172,229 | +15,544 | 3.95% | 372,915,955 |
| 2023-06-02 | 2023-05-31 | 39.898 | 9,156,685 | +856 | 3.94% | 365,330,402 |
| 2023-06-01 | 2023-05-30 | 41.183 | 9,155,829 | -8,457 | 3.94% | 377,062,747 |
| 2023-05-31 | 2023-05-29 | 39.606 | 9,164,286 | +5,752 | 3.95% | 362,956,990 |
| 2023-05-30 | 2023-05-25 | 41.825 | 9,158,534 | -1,709,722 | 3.95% | 383,059,133 |
| 2023-05-29 | 2023-05-24 | 53.194 | 10,868,256 | +1,666,480 | 4.68% | 578,131,225 |
| 2023-05-25 | 2023-05-23 | 55.848 | 9,201,776 | +900,062 | 3.96% | 513,898,324 |
| 2023-05-24 | 2023-05-22 | 56.560 | 8,301,714 | +26,131 | 3.96% | 469,541,463 |
| 2023-05-22 | 2023-05-18 | 54.942 | 8,275,583 | +39,188 | 3.95% | 454,674,961 |
| 2023-05-19 | 2023-05-17 | 54.618 | 8,236,395 | +11,481 | 3.93% | 449,856,875 |
| 2023-05-18 | 2023-05-16 | 56.301 | 8,224,914 | -20,614 | 3.93% | 463,068,636 |
| 2023-05-17 | 2023-05-15 | 55.395 | 8,245,528 | +20,769 | 3.94% | 456,758,864 |
| 2023-05-16 | 2023-05-12 | 55.589 | 8,224,759 | -7,016 | 3.93% | 457,205,129 |
| 2023-05-15 | 2023-05-11 | 58.113 | 8,231,775 | -216 | 3.93% | 478,370,706 |
| 2023-05-12 | 2023-05-10 | 59.213 | 8,231,991 | +11,991 | 3.93% | 487,439,512 |
| 2023-05-11 | 2023-05-09 | 59.731 | 8,220,000 | -31 | 3.92% | 490,985,049 |
| 2023-05-10 | 2023-05-08 | 59.731 | 8,220,031 | -6,243 | 3.92% | 490,986,901 |
| 2023-05-09 | 2023-05-05 | 60.507 | 8,226,274 | +5,748 | 3.93% | 497,748,008 |
| 2023-05-08 | 2023-05-04 | 59.666 | 8,220,526 | -772 | 3.92% | 490,484,488 |
| 2023-05-05 | 2023-05-03 | 58.566 | 8,221,298 | -11,095 | 3.93% | 481,486,061 |
| 2023-05-04 | 2023-05-02 | 59.860 | 8,232,393 | +1,329 | 3.93% | 492,790,783 |
| 2023-05-03 | 2023-04-28 | 60.507 | 8,231,064 | -37,118 | 3.93% | 498,037,837 |
| 2023-05-02 | 2023-04-27 | 60.895 | 8,268,182 | +13,290 | 3.95% | 503,494,117 |
| 2023-04-28 | 2023-04-26 | 60.960 | 8,254,892 | +3,986 | 3.94% | 503,219,020 |
| 2023-04-27 | 2023-04-25 | 60.895 | 8,250,906 | -4,141 | 3.94% | 502,442,088 |
| 2023-04-26 | 2023-04-24 | 61.737 | 8,255,047 | -1,453 | 3.94% | 509,639,022 |
| 2023-04-25 | 2023-04-21 | 61.737 | 8,256,500 | -43,762 | 3.94% | 509,728,726 |
| 2023-04-24 | 2023-04-20 | 61.931 | 8,300,262 | +5,872 | 3.96% | 514,041,862 |
| 2023-04-21 | 2023-04-19 | 63.031 | 8,294,390 | -2,009 | 3.96% | 522,803,104 |
| 2023-04-20 | 2023-04-18 | 64.843 | 8,296,399 | -2,132 | 3.96% | 537,962,621 |
| 2023-04-19 | 2023-04-17 | 64.843 | 8,298,531 | -5,810 | 3.96% | 538,100,866 |
| 2023-04-18 | 2023-04-14 | 64.584 | 8,304,341 | +11,651 | 3.96% | 536,327,992 |
| 2023-04-14 | 2023-04-12 | 64.002 | 8,292,690 | -711 | 3.96% | 530,745,684 |
| 2023-04-13 | 2023-04-11 | 64.002 | 8,293,401 | -340 | 3.96% | 530,791,189 |
| 2023-04-12 | 2023-04-06 | 61.607 | 8,293,741 | -2,905 | 3.96% | 510,954,427 |
| 2023-04-11 | 2023-04-04 | 60.637 | 8,296,646 | +23,271 | 3.96% | 503,079,824 |
| 2023-04-06 | 2023-04-03 | 62.254 | 8,273,375 | -11,898 | 3.95% | 515,053,723 |
| 2023-04-04 | 2023-03-31 | 62.125 | 8,285,273 | +28,185 | 3.96% | 514,722,088 |
| 2023-04-03 | 2023-03-30 | 59.795 | 8,257,088 | +5,841 | 3.94% | 493,734,680 |
| 2023-03-31 | 2023-03-29 | 58.177 | 8,251,247 | -1,761 | 3.94% | 480,036,243 |
| 2023-03-30 | 2023-03-28 | 58.630 | 8,253,008 | +772 | 3.94% | 483,877,260 |
| 2023-03-29 | 2023-03-27 | 59.601 | 8,252,236 | +456 | 3.94% | 491,842,461 |
| 2023-03-28 | 2023-03-24 | 62.707 | 8,251,780 | +577 | 3.94% | 517,447,350 |
| 2023-03-27 | 2023-03-23 | 64.455 | 8,251,203 | -4 | 3.94% | 531,828,197 |
| 2023-03-24 | 2023-03-22 | 64.649 | 8,251,207 | +83 | 3.94% | 533,430,348 |
| 2023-03-23 | 2023-03-21 | 63.354 | 8,251,124 | +2,627 | 3.94% | 522,745,803 |
| 2023-03-22 | 2023-03-20 | 61.931 | 8,248,497 | -524,713 | 3.94% | 510,836,014 |
| 2023-03-21 | 2023-03-17 | 65.102 | 8,773,210 | +269,280 | 4.19% | 571,151,412 |
| 2023-03-20 | 2023-03-16 | 62.837 | 8,503,930 | +92,779 | 4.06% | 534,359,648 |
| 2023-03-17 | 2023-03-15 | 64.066 | 8,411,151 | -144,361 | 4.02% | 538,871,696 |
| 2023-03-16 | 2023-03-14 | 62.125 | 8,555,512 | +44,009 | 4.08% | 531,510,669 |
| 2023-03-15 | 2023-03-13 | 62.707 | 8,511,503 | +166,612 | 4.06% | 533,733,894 |
| 2023-03-14 | 2023-03-10 | 62.190 | 8,344,891 | -50,469 | 3.98% | 518,965,879 |
| 2023-03-13 | 2023-03-09 | 63.096 | 8,395,360 | +61,625 | 4.01% | 529,710,630 |
| 2023-03-10 | 2023-03-08 | 65.231 | 8,333,735 | +25,559 | 3.98% | 543,619,426 |
| 2023-03-09 | 2023-03-07 | 65.619 | 8,308,176 | -7,138 | 3.97% | 545,178,088 |
| 2023-03-08 | 2023-03-06 | 66.396 | 8,315,314 | -15,608 | 3.97% | 552,103,834 |
| 2023-03-07 | 2023-03-03 | 68.337 | 8,330,922 | -54,950 | 3.98% | 569,313,832 |
| 2023-03-06 | 2023-03-02 | 66.655 | 8,385,872 | +17,493 | 4.00% | 558,959,321 |
| 2023-03-03 | 2023-03-01 | 66.655 | 8,368,379 | +88,050 | 4.00% | 557,793,327 |
| 2023-03-02 | 2023-02-28 | 62.772 | 8,280,329 | +20,799 | 3.95% | 519,773,431 |
| 2023-03-01 | 2023-02-27 | 63.549 | 8,259,530 | -16,473 | 3.94% | 524,881,870 |
| 2023-02-28 | 2023-02-24 | 63.743 | 8,276,003 | +7,047 | 3.95% | 527,535,413 |
| 2023-02-27 | 2023-02-23 | 64.519 | 8,268,956 | +6,706 | 3.95% | 533,507,573 |
| 2023-02-24 | 2023-02-22 | 65.490 | 8,262,250 | +2,658 | 3.94% | 541,095,090 |
| 2023-02-23 | 2023-02-21 | 66.784 | 8,259,592 | -5,779 | 3.94% | 551,611,156 |
| 2023-02-22 | 2023-02-20 | 67.820 | 8,265,371 | -50,932 | 3.95% | 560,555,197 |
| 2023-02-21 | 2023-02-17 | 65.361 | 8,316,303 | -9,616 | 3.97% | 543,558,670 |
| 2023-02-20 | 2023-02-16 | 66.137 | 8,325,919 | +41,757 | 3.98% | 550,652,767 |
| 2023-02-17 | 2023-02-15 | 63.937 | 8,284,162 | -2,905 | 3.96% | 529,663,781 |
| 2023-02-16 | 2023-02-14 | 68.079 | 8,287,067 | -5,686 | 3.96% | 564,171,754 |
| 2023-02-15 | 2023-02-13 | 68.985 | 8,292,753 | +9,828 | 3.96% | 572,071,989 |
| 2023-02-14 | 2023-02-10 | 68.596 | 8,282,925 | +8,066 | 3.95% | 568,177,908 |
| 2023-02-13 | 2023-02-09 | 69.761 | 8,274,859 | -24,539 | 3.95% | 577,263,518 |
| 2023-02-10 | 2023-02-08 | 70.149 | 8,299,398 | +32,822 | 3.96% | 582,197,884 |
| 2023-02-09 | 2023-02-07 | 72.867 | 8,266,576 | -2,596 | 3.95% | 602,363,714 |
| 2023-02-08 | 2023-02-06 | 69.114 | 8,269,172 | -1,329 | 3.95% | 571,515,518 |
| 2023-02-07 | 2023-02-03 | 70.667 | 8,270,501 | +4,079 | 3.95% | 584,452,480 |
| 2023-02-06 | 2023-02-02 | 72.609 | 8,266,422 | -31,493 | 3.95% | 600,212,697 |
| 2023-02-03 | 2023-02-01 | 76.232 | 8,297,915 | +5,996 | 3.96% | 632,570,626 |
| 2023-02-02 | 2023-01-31 | 77.009 | 8,291,919 | -23,149 | 3.96% | 638,552,723 |
| 2023-02-01 | 2023-01-30 | 81.927 | 8,315,068 | -12,847 | 3.97% | 681,230,776 |
| 2023-01-31 | 2023-01-27 | 89.693 | 8,327,915 | -766 | 3.98% | 746,954,698 |
| 2023-01-30 | 2023-01-26 | 89.434 | 8,328,681 | -1,237 | 3.98% | 744,867,491 |
| 2023-01-27 | 2023-01-20 | 86.845 | 8,329,918 | -29,646 | 3.98% | 723,415,802 |
| 2023-01-26 | 2023-01-19 | 86.716 | 8,359,564 | -989 | 3.99% | 724,908,470 |
| 2023-01-20 | 2023-01-18 | 83.869 | 8,360,553 | +25,312 | 3.99% | 701,188,452 |
| 2023-01-19 | 2023-01-17 | 85.034 | 8,335,241 | -4,326 | 3.98% | 708,774,812 |
| 2023-01-18 | 2023-01-16 | 85.163 | 8,339,567 | +2,349 | 3.98% | 710,222,032 |
| 2023-01-17 | 2023-01-13 | 83.739 | 8,337,218 | -3,307 | 3.98% | 698,152,316 |
| 2023-01-16 | 2023-01-12 | 83.222 | 8,340,525 | -209 | 3.98% | 694,111,286 |
| 2023-01-13 | 2023-01-11 | 83.998 | 8,340,734 | +5,316 | 3.98% | 700,605,774 |
| 2023-01-12 | 2023-01-10 | 83.739 | 8,335,418 | +7,819 | 3.98% | 698,001,585 |
| 2023-01-11 | 2023-01-09 | 81.798 | 8,327,599 | +2,750 | 3.98% | 681,179,591 |
| 2023-01-10 | 2023-01-06 | 82.574 | 8,324,849 | +402 | 3.97% | 687,419,406 |
| 2023-01-09 | 2023-01-05 | 82.963 | 8,324,447 | +8,564 | 3.97% | 690,618,435 |
| 2023-01-06 | 2023-01-04 | 83.351 | 8,315,883 | +44,596 | 3.97% | 693,136,840 |
| 2023-01-05 | 2023-01-03 | 78.433 | 8,271,287 | -2,750 | 3.95% | 648,739,675 |
| 2023-01-04 | 2022-12-30 | 77.915 | 8,274,037 | +5,037 | 3.95% | 644,671,832 |
| 2023-01-03 | 2022-12-29 | 76.362 | 8,269,000 | -14,971 | 3.95% | 631,436,595 |
| 2022-12-30 | 2022-12-28 | 78.692 | 8,283,971 | +7,510 | 3.96% | 651,878,855 |
| 2022-12-29 | 2022-12-23 | 78.692 | 8,276,461 | +2,163 | 3.95% | 651,287,881 |
| 2022-12-28 | 2022-12-22 | 80.633 | 8,274,298 | -20,079 | 3.95% | 667,181,429 |
| 2022-12-23 | 2022-12-21 | 77.527 | 8,294,377 | +15,721 | 3.96% | 643,036,075 |
| 2022-12-22 | 2022-12-20 | 77.138 | 8,278,656 | +9,253 | 3.95% | 638,602,834 |
| 2022-12-21 | 2022-12-19 | 83.998 | 8,269,403 | -5,964 | 3.95% | 694,614,106 |
| 2022-12-20 | 2022-12-16 | 86.457 | 8,275,367 | +8,283 | 3.95% | 715,465,127 |
| 2022-12-19 | 2022-12-15 | 80.892 | 8,267,084 | -11,621 | 3.95% | 668,739,710 |
| 2022-12-16 | 2022-12-14 | 81.021 | 8,278,705 | +6,303 | 3.95% | 670,751,242 |
| 2022-12-15 | 2022-12-13 | 78.433 | 8,272,402 | +896 | 3.95% | 648,827,128 |
| 2022-12-14 | 2022-12-12 | 78.303 | 8,271,506 | -30,471 | 3.95% | 647,686,296 |
| 2022-12-13 | 2022-12-09 | 80.762 | 8,301,977 | +31,070 | 3.96% | 670,487,769 |
| 2022-12-12 | 2022-12-08 | 77.656 | 8,270,907 | -165,808 | 3.95% | 642,287,001 |
| 2022-12-09 | 2022-12-07 | 75.585 | 8,436,715 | -70,805 | 4.03% | 637,692,002 |
| 2022-12-08 | 2022-12-06 | 79.339 | 8,507,520 | +166,984 | 4.06% | 674,975,793 |
| 2022-12-07 | 2022-12-05 | 76.750 | 8,340,536 | +14,324 | 3.98% | 640,137,691 |
| 2022-12-06 | 2022-12-02 | 73.644 | 8,326,212 | +1,545 | 3.98% | 613,175,051 |
| 2022-12-05 | 2022-12-01 | 73.515 | 8,324,667 | -896 | 3.97% | 611,983,834 |
| 2022-12-02 | 2022-11-30 | 71.573 | 8,325,563 | +27,506 | 3.97% | 595,886,419 |
| 2022-12-01 | 2022-11-29 | 72.091 | 8,298,057 | +60,884 | 3.96% | 598,213,698 |
| 2022-11-30 | 2022-11-28 | 69.891 | 8,237,173 | +927 | 3.93% | 575,700,613 |
| 2022-11-29 | 2022-11-25 | 71.185 | 8,236,246 | -4,451 | 3.93% | 586,295,747 |
| 2022-11-28 | 2022-11-24 | 69.114 | 8,240,697 | +2,319 | 3.93% | 569,547,497 |
| 2022-11-25 | 2022-11-23 | 59.083 | 8,238,378 | -2,166 | 3.93% | 486,751,436 |
| 2022-11-21 | 2022-11-17 | 60.831 | 8,240,544 | -1 | 3.93% | 501,277,816 |
| 2022-11-18 | 2022-11-16 | 60.248 | 8,240,545 | -16,812 | 3.93% | 496,478,408 |
| 2022-11-17 | 2022-11-15 | 60.248 | 8,257,357 | -187 | 3.94% | 497,491,301 |
| 2022-11-16 | 2022-11-14 | 59.731 | 8,257,544 | -26,253 | 3.94% | 493,227,572 |
| 2022-11-15 | 2022-11-11 | 50.412 | 8,283,797 | -11,466 | 3.96% | 417,601,120 |
| 2022-11-14 | 2022-11-10 | 43.358 | 8,295,263 | -2,209 | 3.96% | 359,666,270 |
| 2022-11-11 | 2022-11-09 | 42.711 | 8,297,472 | +15,144 | 3.96% | 354,392,465 |
| 2022-11-10 | 2022-11-08 | 40.834 | 8,282,328 | +7,942 | 3.95% | 338,202,282 |
| 2022-11-09 | 2022-11-07 | 41.352 | 8,274,386 | -1,607 | 3.95% | 342,161,691 |
| 2022-11-08 | 2022-11-04 | 39.734 | 8,275,993 | +1,607 | 3.95% | 328,838,936 |
| 2022-11-07 | 2022-11-03 | 37.146 | 8,274,386 | -62 | 3.95% | 307,356,511 |
| 2022-11-04 | 2022-11-02 | 39.022 | 8,274,448 | -2,936 | 3.95% | 322,887,396 |
| 2022-11-03 | 2022-11-01 | 36.434 | 8,277,384 | -13,058 | 3.95% | 301,575,632 |
| 2022-11-02 | 2022-10-31 | 35.463 | 8,290,442 | -3,400 | 3.96% | 294,003,833 |
| 2022-11-01 | 2022-10-28 | 36.887 | 8,293,842 | -12,084 | 3.96% | 305,932,322 |
| 2022-10-31 | 2022-10-27 | 38.958 | 8,305,926 | +6,644 | 3.97% | 323,578,232 |
| 2022-10-28 | 2022-10-26 | 38.763 | 8,299,282 | +5,625 | 3.96% | 321,708,172 |
| 2022-10-27 | 2022-10-25 | 38.893 | 8,293,657 | +4,265 | 3.96% | 322,563,551 |
| 2022-10-26 | 2022-10-24 | 40.964 | 8,289,392 | +2,071 | 3.96% | 339,563,606 |
| 2022-10-25 | 2022-10-21 | 43.746 | 8,287,321 | +865 | 3.96% | 362,539,729 |
| 2022-10-24 | 2022-10-20 | 42.646 | 8,286,456 | -10,600 | 3.96% | 353,385,717 |
| 2022-10-21 | 2022-10-19 | 44.782 | 8,297,056 | -2,256 | 3.96% | 371,556,501 |
| 2022-10-20 | 2022-10-18 | 45.688 | 8,299,312 | +6,490 | 3.96% | 379,176,612 |
| 2022-10-19 | 2022-10-17 | 45.947 | 8,292,822 | +7,016 | 3.96% | 381,026,728 |
| 2022-10-18 | 2022-10-14 | 45.170 | 8,285,806 | +557 | 3.96% | 374,269,927 |
| 2022-10-17 | 2022-10-13 | 44.846 | 8,285,249 | +10,214 | 3.96% | 371,563,931 |
| 2022-10-14 | 2022-10-12 | 45.752 | 8,275,035 | -649 | 3.95% | 378,602,957 |
| 2022-10-13 | 2022-10-11 | 47.176 | 8,275,684 | +3,214 | 3.95% | 390,414,713 |
| 2022-10-12 | 2022-10-10 | 48.406 | 8,272,470 | -2,844 | 3.95% | 400,434,555 |
| 2022-10-11 | 2022-10-07 | 48.406 | 8,275,314 | -1,081 | 3.95% | 400,572,221 |
| 2022-10-10 | 2022-10-06 | 49.182 | 8,276,395 | -835 | 3.95% | 407,051,679 |
| 2022-10-06 | 2022-10-03 | 48.794 | 8,277,230 | -989 | 3.95% | 403,878,856 |
| 2022-10-05 | 2022-09-30 | 47.759 | 8,278,219 | +5,224 | 3.95% | 395,355,716 |
| 2022-10-03 | 2022-09-29 | 48.665 | 8,272,995 | -2,163 | 3.95% | 402,601,465 |
| 2022-09-30 | 2022-09-28 | 50.735 | 8,275,158 | -2,658 | 3.95% | 419,843,183 |
| 2022-09-29 | 2022-09-27 | 53.518 | 8,277,816 | +13,289 | 3.95% | 443,012,548 |
| 2022-09-28 | 2022-09-26 | 51.965 | 8,264,527 | -278 | 3.95% | 429,465,515 |
| 2022-09-27 | 2022-09-23 | 52.871 | 8,264,805 | +2,905 | 3.95% | 436,967,781 |
| 2022-09-26 | 2022-09-22 | 54.165 | 8,261,900 | -10,616 | 3.94% | 447,507,317 |
| 2022-09-23 | 2022-09-21 | 54.100 | 8,272,516 | +309 | 3.95% | 447,546,992 |
| 2022-09-22 | 2022-09-20 | 55.848 | 8,272,207 | +2,040 | 3.95% | 461,984,004 |
| 2022-09-21 | 2022-09-19 | 56.948 | 8,270,167 | -928 | 3.95% | 470,968,326 |
| 2022-09-20 | 2022-09-16 | 57.983 | 8,271,095 | +20,836 | 3.95% | 479,585,195 |
| 2022-09-19 | 2022-09-15 | 59.472 | 8,250,259 | -927 | 3.94% | 490,656,823 |
| 2022-09-16 | 2022-09-14 | 58.242 | 8,251,186 | +927 | 3.94% | 480,566,658 |
| 2022-09-15 | 2022-09-13 | 58.177 | 8,250,259 | -2,071 | 3.94% | 479,978,764 |
| 2022-09-14 | 2022-09-09 | 60.248 | 8,252,330 | -8,375 | 3.94% | 497,188,433 |
| 2022-09-13 | 2022-09-08 | 54.877 | 8,260,705 | -2,380 | 3.94% | 453,322,959 |
| 2022-09-09 | 2022-09-07 | 55.977 | 8,263,085 | +3,647 | 3.95% | 462,544,026 |
| 2022-09-08 | 2022-09-06 | 56.430 | 8,259,438 | -4,389 | 3.94% | 466,081,357 |
| 2022-09-07 | 2022-09-05 | 54.748 | 8,263,827 | -3,940 | 3.95% | 452,424,723 |
| 2022-09-06 | 2022-09-02 | 54.230 | 8,267,767 | -6,034 | 3.95% | 448,360,140 |
| 2022-09-05 | 2022-09-01 | 56.107 | 8,273,801 | +3,585 | 3.95% | 464,214,731 |
| 2022-09-02 | 2022-08-31 | 54.424 | 8,270,216 | +5,976 | 3.95% | 450,098,533 |
| 2022-09-01 | 2022-08-30 | 54.489 | 8,264,240 | +2,509 | 3.95% | 450,308,102 |
| 2022-08-31 | 2022-08-29 | 55.524 | 8,261,731 | -3,925 | 3.94% | 458,725,716 |
| 2022-08-30 | 2022-08-26 | 55.330 | 8,265,656 | +3,817 | 3.95% | 457,338,950 |
| 2022-08-29 | 2022-08-25 | 54.424 | 8,261,839 | -10,273 | 3.94% | 449,642,623 |
| 2022-08-26 | 2022-08-24 | 53.453 | 8,272,112 | +1,650 | 3.95% | 442,171,964 |
| 2022-08-25 | 2022-08-23 | 55.006 | 8,270,462 | +6,089 | 3.95% | 454,928,814 |
| 2022-08-24 | 2022-08-22 | 57.466 | 8,264,373 | +2,904 | 3.95% | 474,916,901 |
| 2022-08-23 | 2022-08-19 | 54.877 | 8,261,469 | +12,115 | 3.94% | 453,364,885 |
| 2022-08-22 | 2022-08-18 | 54.489 | 8,249,354 | -21,959 | 3.94% | 449,496,983 |
| 2022-08-19 | 2022-08-17 | 55.136 | 8,271,313 | +12,331 | 3.95% | 456,046,156 |
| 2022-08-18 | 2022-08-16 | 55.006 | 8,258,982 | -30 | 3.94% | 454,297,340 |
| 2022-08-17 | 2022-08-15 | 53.583 | 8,259,012 | +31 | 3.94% | 442,540,664 |
| 2022-08-16 | 2022-08-12 | 55.330 | 8,258,981 | -93 | 3.94% | 456,969,622 |
| 2022-08-15 | 2022-08-11 | 54.618 | 8,259,074 | +10,972 | 3.94% | 451,095,560 |
| 2022-08-12 | 2022-08-10 | 54.553 | 8,248,102 | -1,282 | 3.94% | 449,962,526 |
| 2022-08-11 | 2022-08-09 | 57.595 | 8,249,384 | -10,740 | 3.94% | 475,123,242 |
| 2022-08-10 | 2022-08-08 | 57.724 | 8,260,124 | -12,269 | 3.94% | 476,810,895 |
| 2022-08-09 | 2022-08-05 | 58.695 | 8,272,393 | +10,183 | 3.95% | 485,549,146 |
| 2022-08-08 | 2022-08-04 | 55.783 | 8,262,210 | +15,978 | 3.94% | 460,891,017 |
| 2022-08-05 | 2022-08-03 | 56.560 | 8,246,232 | -219,243 | 3.94% | 466,403,425 |
| 2022-08-04 | 2022-08-02 | 56.689 | 8,465,475 | -253,486 | 4.04% | 479,899,378 |
| 2022-08-03 | 2022-08-01 | 59.019 | 8,718,961 | -236,180 | 4.16% | 514,581,682 |
| 2022-08-02 | 2022-07-29 | 60.313 | 8,955,141 | +10,971 | 4.28% | 540,111,084 |
| 2022-08-01 | 2022-07-28 | 61.607 | 8,944,170 | -11,851 | 4.27% | 551,025,557 |
| 2022-07-29 | 2022-07-27 | 61.478 | 8,956,021 | -8,067 | 4.28% | 550,596,514 |
| 2022-07-28 | 2022-07-26 | 64.519 | 8,964,088 | +18,837 | 4.28% | 578,357,030 |
| 2022-07-27 | 2022-07-25 | 62.319 | 8,945,251 | -1,483 | 4.27% | 557,459,816 |
| 2022-07-26 | 2022-07-22 | 62.578 | 8,946,734 | -4,636 | 4.27% | 559,868,133 |
| 2022-07-25 | 2022-07-21 | 63.807 | 8,951,370 | -10,971 | 4.27% | 571,164,455 |
| 2022-07-22 | 2022-07-20 | 66.396 | 8,962,341 | -402 | 4.28% | 595,063,858 |
| 2022-07-21 | 2022-07-19 | 65.878 | 8,962,743 | -3,369 | 4.28% | 590,450,467 |
| 2022-07-20 | 2022-07-18 | 66.914 | 8,966,112 | +4,018 | 4.28% | 599,956,064 |
| 2022-07-19 | 2022-07-15 | 66.655 | 8,962,094 | -9,849 | 4.28% | 597,367,331 |
| 2022-07-18 | 2022-07-14 | 69.761 | 8,971,943 | +14,897 | 4.28% | 625,892,886 |
| 2022-07-15 | 2022-07-13 | 68.596 | 8,957,046 | -3,864 | 4.28% | 614,420,106 |
| 2022-07-14 | 2022-07-12 | 71.444 | 8,960,910 | -9,039 | 4.28% | 640,200,395 |
| 2022-07-13 | 2022-07-11 | 72.738 | 8,969,949 | +848,397 | 4.28% | 652,455,707 |
| 2022-07-12 | 2022-07-08 | 76.103 | 8,121,552 | -9,519 | 4.24% | 618,074,890 |
| 2022-07-11 | 2022-07-07 | 76.232 | 8,131,071 | +3,523 | 4.25% | 619,851,694 |
| 2022-07-08 | 2022-07-06 | 77.786 | 8,127,548 | +5,996 | 4.24% | 632,206,213 |
| 2022-07-05 | 2022-06-30 | 82.057 | 8,121,552 | +22,266 | 4.24% | 666,427,687 |
| 2022-07-04 | 2022-06-29 | 82.445 | 8,099,286 | -3,369 | 4.23% | 667,745,411 |
| 2022-06-30 | 2022-06-28 | 79.727 | 8,102,655 | +4,821 | 4.23% | 646,000,426 |
| 2022-06-29 | 2022-06-27 | 79.856 | 8,097,834 | +2,906 | 4.23% | 646,664,140 |
| 2022-06-28 | 2022-06-24 | 79.727 | 8,094,928 | -22,977 | 4.23% | 645,384,375 |
| 2022-06-24 | 2022-06-22 | 78.174 | 8,117,905 | -371 | 4.24% | 634,608,154 |
| 2022-06-23 | 2022-06-21 | 79.727 | 8,118,276 | -5,640 | 4.24% | 647,245,842 |
| 2022-06-22 | 2022-06-20 | 79.986 | 8,123,916 | +5,408 | 4.24% | 649,798,409 |
| 2022-06-21 | 2022-06-17 | 75.974 | 8,118,508 | +1,947 | 4.24% | 616,792,478 |
| 2022-06-20 | 2022-06-16 | 76.621 | 8,116,561 | +30,906 | 4.24% | 621,897,067 |
| 2022-06-17 | 2022-06-15 | 77.915 | 8,085,655 | +6,273 | 4.22% | 629,994,043 |
| 2022-06-16 | 2022-06-14 | 75.068 | 8,079,382 | -22,097 | 4.22% | 606,500,105 |
| 2022-06-15 | 2022-06-13 | 74.550 | 8,101,479 | +2,071 | 4.23% | 603,964,676 |
| 2022-06-14 | 2022-06-10 | 77.786 | 8,099,408 | +14,634 | 4.23% | 630,017,326 |
| 2022-06-13 | 2022-06-09 | 79.209 | 8,084,774 | -6,444 | 4.22% | 640,389,277 |
| 2022-06-10 | 2022-06-08 | 77.138 | 8,091,218 | +14,186 | 4.23% | 624,144,154 |
| 2022-06-09 | 2022-06-07 | 77.656 | 8,077,032 | -8,839 | 4.22% | 627,231,410 |
| 2022-06-08 | 2022-06-06 | 78.174 | 8,085,871 | +4,914 | 4.22% | 632,103,932 |
| 2022-06-06 | 2022-06-01 | 82.316 | 8,080,957 | +7,633 | 4.22% | 665,188,383 |
| 2022-06-02 | 2022-05-31 | 80.374 | 8,073,324 | -39,311 | 4.22% | 648,886,482 |
| 2022-06-01 | 2022-05-30 | 82.445 | 8,112,635 | +12,578 | 4.24% | 668,845,969 |
| 2022-05-31 | 2022-05-27 | 105.855 | 8,100,057 | -5,748 | 4.23% | 857,433,747 |
| 2022-05-30 | 2022-05-26 | 107.164 | 8,105,805 | +902,136 | 4.23% | 868,649,867 |
| 2022-05-27 | 2022-05-25 | 105.128 | 7,203,669 | +15,117 | 4.23% | 757,309,081 |
| 2022-05-26 | 2022-05-24 | 104.983 | 7,188,552 | +3,438 | 4.22% | 754,674,602 |
| 2022-05-25 | 2022-05-23 | 107.019 | 7,185,114 | +2,806 | 4.22% | 768,940,252 |
| 2022-05-24 | 2022-05-20 | 109.345 | 7,182,308 | +3,769 | 4.21% | 785,349,522 |
| 2022-05-23 | 2022-05-19 | 112.544 | 7,178,539 | +853 | 4.21% | 807,900,995 |
| 2022-05-20 | 2022-05-18 | 109.781 | 7,177,686 | -19,862 | 4.21% | 787,975,156 |
| 2022-05-19 | 2022-05-17 | 109.490 | 7,197,548 | +1,348 | 4.24% | 788,062,504 |
| 2022-05-18 | 2022-05-16 | 109.345 | 7,196,200 | +9,051 | 4.24% | 786,868,543 |
| 2022-05-17 | 2022-05-13 | 101.348 | 7,187,149 | +9,468 | 4.23% | 728,401,019 |
| 2022-05-13 | 2022-05-11 | 101.784 | 7,177,681 | -1,403 | 4.23% | 730,572,484 |
| 2022-05-12 | 2022-05-10 | 102.511 | 7,179,084 | -10,123 | 4.23% | 735,934,682 |
| 2022-05-11 | 2022-05-06 | 103.093 | 7,189,207 | +8,803 | 4.23% | 741,153,804 |
| 2022-05-10 | 2022-05-05 | 111.381 | 7,180,404 | +825 | 4.23% | 799,758,322 |
| 2022-05-06 | 2022-05-04 | 111.526 | 7,179,579 | +3,714 | 4.23% | 800,710,384 |
| 2022-05-05 | 2022-05-03 | 115.888 | 7,175,865 | -2,091 | 4.23% | 831,598,504 |
| 2022-05-04 | 2022-04-29 | 109.490 | 7,177,956 | +27 | 4.23% | 785,917,367 |
| 2022-05-03 | 2022-04-28 | 109.927 | 7,177,929 | +248 | 4.23% | 789,045,544 |
| 2022-04-27 | 2022-04-25 | 107.164 | 7,177,681 | -2,696 | 4.23% | 769,188,458 |
| 2022-04-26 | 2022-04-22 | 110.508 | 7,180,377 | -26,904 | 4.23% | 793,490,913 |
| 2022-04-25 | 2022-04-21 | 109.636 | 7,207,281 | +3,246 | 4.25% | 790,176,153 |
| 2022-04-22 | 2022-04-20 | 112.689 | 7,204,035 | +4,924 | 4.24% | 811,817,922 |
| 2022-04-21 | 2022-04-19 | 118.215 | 7,199,111 | -18,804 | 4.24% | 851,041,098 |
| 2022-04-14 | 2022-04-12 | 112.399 | 7,217,915 | -2,586 | 4.25% | 811,282,999 |
| 2022-04-13 | 2022-04-11 | 113.853 | 7,220,501 | +2,586 | 4.25% | 822,072,674 |
| 2022-04-11 | 2022-04-07 | 111.817 | 7,217,915 | -168,522 | 4.25% | 807,084,898 |
| 2022-04-08 | 2022-04-06 | 119.814 | 7,386,437 | -135,612 | 4.35% | 885,000,116 |
| 2022-04-07 | 2022-04-04 | 119.669 | 7,522,049 | -17,991 | 4.43% | 900,154,613 |
| 2022-04-06 | 2022-04-01 | 113.562 | 7,540,040 | -36,560 | 4.44% | 856,260,286 |
| 2022-04-04 | 2022-03-31 | 114.434 | 7,576,600 | -28,059 | 4.46% | 867,022,185 |
| 2022-04-01 | 2022-03-30 | 119.814 | 7,604,659 | -83 | 4.48% | 911,146,213 |
| 2022-03-31 | 2022-03-29 | 111.671 | 7,604,742 | +83 | 4.48% | 849,232,923 |
| 2022-03-30 | 2022-03-28 | 114.725 | 7,604,659 | -2,751 | 4.48% | 872,444,614 |
| 2022-03-29 | 2022-03-25 | 104.547 | 7,607,410 | -1,816 | 4.48% | 795,329,024 |
| 2022-03-25 | 2022-03-23 | 106.001 | 7,609,226 | -8,115 | 4.48% | 806,583,121 |
| 2022-03-24 | 2022-03-22 | 104.983 | 7,617,341 | -16,396 | 4.49% | 799,690,089 |
| 2022-03-23 | 2022-03-21 | 96.695 | 7,633,737 | +1,678 | 4.50% | 738,142,067 |
| 2022-03-22 | 2022-03-18 | 96.840 | 7,632,059 | +8,363 | 4.50% | 739,089,558 |
| 2022-03-21 | 2022-03-17 | 98.149 | 7,623,696 | +11,307 | 4.49% | 748,256,436 |
| 2022-03-18 | 2022-03-16 | 83.172 | 7,612,389 | -134,603 | 4.48% | 633,137,621 |
| 2022-03-17 | 2022-03-15 | 73.430 | 7,746,992 | -127,891 | 4.56% | 568,860,271 |
| 2022-03-16 | 2022-03-14 | 83.317 | 7,874,883 | +3,329 | 4.64% | 656,114,824 |
| 2022-03-14 | 2022-03-10 | 89.861 | 7,871,554 | -1,293 | 4.64% | 707,343,020 |
| 2022-03-11 | 2022-03-09 | 90.297 | 7,872,847 | +20,054 | 4.64% | 710,893,478 |
| 2022-03-10 | 2022-03-08 | 83.463 | 7,852,793 | +18,624 | 4.63% | 655,416,182 |
| 2022-03-09 | 2022-03-07 | 87.534 | 7,834,169 | +3,576 | 4.61% | 685,757,467 |
| 2022-03-07 | 2022-03-03 | 84.335 | 7,830,593 | +1,486 | 4.61% | 660,394,980 |
| 2022-03-04 | 2022-03-02 | 82.445 | 7,829,107 | -6,559 | 4.61% | 645,470,510 |
| 2022-03-01 | 2022-02-25 | 83.317 | 7,835,666 | -18,157 | 4.62% | 652,847,365 |
| 2022-02-25 | 2022-02-23 | 91.896 | 7,853,823 | +17,881 | 4.63% | 721,737,558 |
| 2022-02-23 | 2022-02-21 | 91.606 | 7,835,942 | -1,540 | 4.62% | 717,815,580 |
| 2022-02-22 | 2022-02-18 | 89.861 | 7,837,482 | +1,540 | 4.62% | 704,281,288 |
| 2022-02-16 | 2022-02-14 | 87.098 | 7,835,942 | -2,118 | 4.62% | 682,494,496 |
| 2022-02-15 | 2022-02-11 | 92.623 | 7,838,060 | +2,118 | 4.62% | 725,987,485 |
| 2022-02-10 | 2022-02-08 | 85.208 | 7,835,942 | -2,751 | 4.62% | 667,682,428 |
| 2022-02-07 | 2022-01-31 | 83.317 | 7,838,693 | -5,337 | 4.62% | 653,099,567 |
| 2022-02-04 | 2022-01-27 | 87.243 | 7,844,030 | +1,227 | 4.62% | 684,339,510 |
| 2022-01-28 | 2022-01-26 | 92.187 | 7,842,803 | -1,832 | 4.62% | 723,005,635 |
| 2022-01-27 | 2022-01-25 | 92.623 | 7,844,635 | +5,934 | 4.62% | 726,596,483 |
| 2022-01-26 | 2022-01-24 | 94.950 | 7,838,701 | -2 | 4.62% | 744,283,512 |
| 2022-01-25 | 2022-01-21 | 94.804 | 7,838,703 | -1,156 | 4.62% | 743,143,911 |
| 2022-01-24 | 2022-01-20 | 95.968 | 7,839,859 | -28,252 | 4.62% | 752,373,180 |
| 2022-01-21 | 2022-01-19 | 91.315 | 7,868,111 | +1,321 | 4.63% | 718,474,303 |
| 2022-01-20 | 2022-01-18 | 88.407 | 7,866,790 | -5,997 | 4.63% | 695,476,171 |
| 2022-01-19 | 2022-01-17 | 87.970 | 7,872,787 | -9,988 | 4.64% | 692,572,103 |
| 2022-01-18 | 2022-01-14 | 90.297 | 7,882,775 | +41,319 | 4.64% | 711,789,945 |
| 2022-01-13 | 2022-01-11 | 93.060 | 7,841,456 | +4,098 | 4.62% | 729,722,608 |
| 2022-01-12 | 2022-01-10 | 91.460 | 7,837,358 | -3,908 | 4.62% | 716,805,698 |
| 2022-01-11 | 2022-01-07 | 90.442 | 7,841,266 | +1,926 | 4.62% | 709,181,976 |
| 2022-01-10 | 2022-01-06 | 87.243 | 7,839,340 | -1,156 | 4.62% | 683,930,339 |
| 2022-01-07 | 2022-01-05 | 87.970 | 7,840,496 | +1,156 | 4.62% | 689,731,452 |
| 2022-01-06 | 2022-01-04 | 88.116 | 7,839,340 | +2,008 | 4.62% | 690,769,642 |
| 2022-01-05 | 2022-01-03 | 86.080 | 7,837,332 | -72,791 | 4.62% | 674,638,418 |
| 2022-01-04 | 2021-12-31 | 88.116 | 7,910,123 | +72,212 | 4.66% | 697,006,742 |
| 2021-12-29 | 2021-12-24 | 85.789 | 7,837,911 | -1,733 | 4.62% | 672,408,907 |
| 2021-12-28 | 2021-12-22 | 85.062 | 7,839,644 | -79,447 | 4.62% | 666,857,939 |
| 2021-12-23 | 2021-12-21 | 85.498 | 7,919,091 | +71,167 | 4.66% | 677,070,322 |
| 2021-12-22 | 2021-12-20 | 80.991 | 7,847,924 | +6,409 | 4.62% | 635,610,557 |
| 2021-12-21 | 2021-12-17 | 85.353 | 7,841,515 | -853 | 4.62% | 669,297,491 |
| 2021-12-20 | 2021-12-16 | 85.062 | 7,842,368 | +4,457 | 4.62% | 667,089,649 |
| 2021-12-16 | 2021-12-14 | 87.389 | 7,837,911 | -1,853 | 4.62% | 684,945,344 |
| 2021-12-15 | 2021-12-13 | 91.315 | 7,839,764 | +606 | 4.62% | 715,885,805 |
| 2021-12-14 | 2021-12-10 | 92.333 | 7,839,158 | -1,871 | 4.62% | 723,809,470 |
| 2021-12-13 | 2021-12-09 | 93.060 | 7,841,029 | -2,998 | 4.62% | 729,682,872 |
| 2021-12-10 | 2021-12-08 | 91.751 | 7,844,027 | +6,107 | 4.62% | 719,696,776 |
| 2021-12-08 | 2021-12-06 | 90.588 | 7,837,920 | -716 | 4.62% | 710,019,034 |
| 2021-12-07 | 2021-12-03 | 94.223 | 7,838,636 | +716 | 4.62% | 738,578,433 |
| 2021-12-03 | 2021-12-01 | 97.858 | 7,837,920 | -6,438 | 4.62% | 767,002,905 |
| 2021-12-02 | 2021-11-30 | 98.149 | 7,844,358 | +6,438 | 4.62% | 769,914,141 |
| 2021-12-01 | 2021-11-29 | 98.149 | 7,837,920 | -2,518 | 4.62% | 769,282,260 |
| 2021-11-30 | 2021-11-26 | 99.603 | 7,840,438 | -1,018 | 4.62% | 780,929,834 |
| 2021-11-29 | 2021-11-25 | 100.911 | 7,841,456 | +2,723 | 4.62% | 791,292,954 |
| 2021-11-26 | 2021-11-24 | 100.184 | 7,838,733 | -1,942,946 | 4.62% | 785,319,193 |
| 2021-11-25 | 2021-11-23 | 100.039 | 9,781,679 | -13,837 | 5.76% | 978,549,869 |
| 2021-11-24 | 2021-11-22 | 99.603 | 9,795,516 | +13,837 | 5.77% | 975,661,140 |
| 2021-11-23 | 2021-11-19 | 100.911 | 9,781,679 | -5,914 | 5.76% | 987,083,734 |
| 2021-11-22 | 2021-11-18 | 98.876 | 9,787,593 | -578 | 5.76% | 967,756,133 |
| 2021-11-19 | 2021-11-17 | 99.457 | 9,788,171 | -55 | 5.77% | 973,506,303 |
| 2021-11-18 | 2021-11-16 | 100.184 | 9,788,226 | +2,641 | 5.77% | 980,628,087 |
| 2021-11-17 | 2021-11-15 | 101.493 | 9,785,585 | +3,906 | 5.76% | 993,169,409 |
| 2021-11-16 | 2021-11-12 | 100.766 | 9,781,679 | -22,887 | 5.76% | 985,661,423 |
| 2021-11-15 | 2021-11-11 | 98.149 | 9,804,566 | +22,900 | 5.77% | 962,306,159 |
| 2021-11-12 | 2021-11-10 | 89.279 | 9,781,666 | -4,732 | 5.76% | 873,297,705 |
| 2021-11-11 | 2021-11-09 | 89.570 | 9,786,398 | +4,732 | 5.76% | 876,566,167 |
| 2021-11-08 | 2021-11-04 | 98.149 | 9,781,666 | -15 | 5.76% | 960,058,552 |
| 2021-11-05 | 2021-11-03 | 98.876 | 9,781,681 | -2,338 | 5.76% | 967,171,580 |
| 2021-11-04 | 2021-11-02 | 93.205 | 9,784,019 | -4,385 | 5.76% | 911,919,358 |
| 2021-11-03 | 2021-11-01 | 95.241 | 9,788,404 | +110 | 5.77% | 932,254,104 |
| 2021-11-02 | 2021-10-29 | 97.567 | 9,788,294 | +2,447 | 5.77% | 955,015,991 |
| 2021-11-01 | 2021-10-28 | 96.259 | 9,785,847 | +2,531 | 5.76% | 941,970,992 |
| 2021-10-29 | 2021-10-27 | 97.713 | 9,783,316 | +1,641 | 5.76% | 955,952,850 |
| 2021-10-28 | 2021-10-26 | 93.787 | 9,781,675 | +1,375 | 5.76% | 917,390,127 |
| 2021-10-27 | 2021-10-25 | 96.986 | 9,780,300 | -110 | 5.76% | 948,547,598 |
| 2021-10-25 | 2021-10-21 | 99.457 | 9,780,410 | +110 | 5.76% | 972,734,414 |
| 2021-10-21 | 2021-10-19 | 96.113 | 9,780,300 | +18 | 5.76% | 940,014,936 |
| 2021-10-19 | 2021-10-15 | 95.968 | 9,780,282 | -4,044 | 5.76% | 938,591,098 |
| 2021-10-18 | 2021-10-12 | 97.858 | 9,784,326 | +376 | 5.76% | 957,474,236 |
| 2021-10-15 | 2021-10-11 | 97.131 | 9,783,950 | -3,219 | 5.76% | 950,324,236 |
| 2021-10-12 | 2021-10-08 | 97.422 | 9,787,169 | -5,501 | 5.76% | 953,483,119 |
| 2021-09-30 | 2021-09-28 | 97.422 | 9,792,670 | -7,483 | 5.77% | 954,019,036 |
| 2021-09-29 | 2021-09-27 | 90.006 | 9,800,153 | -5,742 | 5.77% | 882,073,192 |
| 2021-09-28 | 2021-09-24 | 92.042 | 9,805,895 | -1 | 5.78% | 902,551,654 |
| 2021-09-27 | 2021-09-23 | 93.932 | 9,805,896 | +2,745 | 5.78% | 921,087,564 |
| 2021-09-24 | 2021-09-21 | 90.878 | 9,803,151 | -3,438 | 5.77% | 890,895,628 |
| 2021-09-21 | 2021-09-17 | 92.042 | 9,806,589 | +5,392 | 5.78% | 902,615,531 |
| 2021-09-20 | 2021-09-16 | 93.205 | 9,801,197 | +82 | 5.77% | 913,520,433 |
| 2021-09-17 | 2021-09-15 | 100.039 | 9,801,115 | -5,523 | 5.77% | 980,494,228 |
| 2021-09-16 | 2021-09-14 | 102.220 | 9,806,638 | +165 | 5.78% | 1,002,435,844 |
| 2021-09-15 | 2021-09-13 | 104.110 | 9,806,473 | +4,622 | 5.78% | 1,020,955,886 |
| 2021-09-14 | 2021-09-10 | 102.947 | 9,801,851 | +8,445 | 5.77% | 1,009,072,736 |
| 2021-09-13 | 2021-09-09 | 99.021 | 9,793,406 | +2,201 | 5.77% | 969,754,914 |
| 2021-09-10 | 2021-09-08 | 103.674 | 9,791,205 | -15,103 | 5.77% | 1,015,095,240 |
| 2021-09-09 | 2021-09-07 | 104.837 | 9,806,308 | +83 | 5.78% | 1,028,068,168 |
| 2021-09-08 | 2021-09-06 | 107.164 | 9,806,225 | +7,482 | 5.78% | 1,050,873,546 |
| 2021-09-07 | 2021-09-03 | 108.909 | 9,798,743 | +23,081 | 5.77% | 1,067,169,250 |
| 2021-09-06 | 2021-09-02 | 110.944 | 9,775,662 | +165 | 5.76% | 1,084,555,630 |
| 2021-09-03 | 2021-09-01 | 113.416 | 9,775,497 | +55 | 5.76% | 1,108,701,327 |
| 2021-09-01 | 2021-08-30 | 109.636 | 9,775,442 | +56 | 5.76% | 1,071,738,587 |
| 2021-08-31 | 2021-08-27 | 109.636 | 9,775,386 | +28 | 5.76% | 1,071,732,447 |
| 2021-08-30 | 2021-08-26 | 109.200 | 9,775,358 | +578 | 5.76% | 1,067,465,202 |
| 2021-08-13 | 2021-08-11 | 109.200 | 9,774,780 | -303 | 5.76% | 1,067,402,085 |
| 2021-08-05 | 2021-08-03 | 107.309 | 9,775,083 | +303 | 5.76% | 1,048,957,599 |
| 2021-08-03 | 2021-07-30 | 95.386 | 9,774,780 | -331 | 5.76% | 932,377,853 |
| 2021-08-02 | 2021-07-29 | 100.184 | 9,775,111 | +331 | 5.76% | 979,314,168 |
| 2021-07-30 | 2021-07-28 | 103.383 | 9,774,780 | -3,522 | 5.76% | 1,010,549,776 |
| 2021-07-29 | 2021-07-27 | 102.802 | 9,778,302 | +93,009 | 5.76% | 1,005,226,613 |
| 2021-07-28 | 2021-07-26 | 104.692 | 9,685,293 | +58,237 | 5.70% | 1,013,972,970 |
| 2021-07-27 | 2021-07-23 | 109.636 | 9,627,056 | +16,396 | 5.67% | 1,055,470,166 |
| 2021-07-26 | 2021-07-22 | 109.636 | 9,610,660 | +24,098 | 5.66% | 1,053,672,577 |
| 2021-07-23 | 2021-07-21 | 109.490 | 9,586,562 | -468 | 5.65% | 1,049,636,633 |
| 2021-07-22 | 2021-07-20 | 113.416 | 9,587,030 | -27 | 5.65% | 1,087,326,086 |
| 2021-07-21 | 2021-07-19 | 115.161 | 9,587,057 | -110 | 5.65% | 1,104,057,288 |
| 2021-07-20 | 2021-07-16 | 117.052 | 9,587,167 | -110 | 5.65% | 1,122,192,317 |
| 2021-07-19 | 2021-07-15 | 115.888 | 9,587,277 | +715 | 5.65% | 1,111,052,843 |
| 2021-07-16 | 2021-07-14 | 116.179 | 9,586,562 | -275 | 5.65% | 1,113,757,862 |
| 2021-07-15 | 2021-07-13 | 115.016 | 9,586,837 | +825 | 5.65% | 1,102,637,973 |
| 2021-07-12 | 2021-07-08 | 113.416 | 9,586,012 | -1,568 | 5.65% | 1,087,210,628 |
| 2021-07-07 | 2021-07-05 | 116.615 | 9,587,580 | -1,238 | 5.65% | 1,118,058,396 |
| 2021-07-06 | 2021-07-02 | 118.506 | 9,588,818 | -578 | 5.65% | 1,136,328,247 |
| 2021-07-05 | 2021-06-30 | 119.523 | 9,589,396 | -2,063 | 5.65% | 1,146,157,206 |
| 2021-07-02 | 2021-06-29 | 120.541 | 9,591,459 | +1,816 | 5.65% | 1,156,166,345 |
| 2021-06-25 | 2021-06-23 | 118.215 | 9,589,643 | -853 | 5.65% | 1,133,637,238 |
| 2021-06-24 | 2021-06-22 | 118.069 | 9,590,496 | -2,586 | 5.65% | 1,132,343,564 |
| 2021-06-23 | 2021-06-21 | 116.324 | 9,593,082 | -127,533 | 5.65% | 1,115,910,237 |
| 2021-06-22 | 2021-06-18 | 118.069 | 9,720,615 | +9,161 | 5.73% | 1,147,706,628 |
| 2021-06-21 | 2021-06-17 | 142.768 | 9,711,454 | -7,648 | 5.72% | 1,386,487,658 |
| 2021-06-18 | 2021-06-16 | 147.240 | 9,719,102 | +878,611 | 5.72% | 1,431,038,418 |
| 2021-06-17 | 2021-06-15 | 148.677 | 8,840,491 | +109,157 | 5.72% | 1,314,378,054 |
| 2021-06-16 | 2021-06-11 | 151.072 | 8,731,334 | -276 | 5.65% | 1,319,064,311 |
| 2021-06-15 | 2021-06-10 | 149.795 | 8,731,610 | +276 | 5.65% | 1,307,950,776 |
| 2021-06-11 | 2021-06-09 | 150.274 | 8,731,334 | -15 | 5.65% | 1,312,092,512 |
| 2021-06-10 | 2021-06-08 | 148.996 | 8,731,349 | +15 | 5.65% | 1,300,939,869 |
| 2021-06-07 | 2021-06-03 | 153.149 | 8,731,334 | -751 | 5.65% | 1,337,190,987 |
| 2021-06-04 | 2021-06-02 | 152.669 | 8,732,085 | -47,466 | 5.65% | 1,333,122,563 |
| 2021-06-03 | 2021-06-01 | 148.038 | 8,779,551 | +4,484 | 5.68% | 1,299,709,436 |
| 2021-06-02 | 2021-05-31 | 147.080 | 8,775,067 | +7,865 | 5.68% | 1,290,637,570 |
| 2021-06-01 | 2021-05-28 | 148.198 | 8,767,202 | +12,524 | 5.67% | 1,299,281,400 |
| 2021-05-31 | 2021-05-27 | 151.392 | 8,754,678 | -18,786 | 5.66% | 1,325,387,122 |
| 2021-05-28 | 2021-05-26 | 150.913 | 8,773,464 | -5,085 | 5.69% | 1,324,027,907 |
| 2021-05-27 | 2021-05-25 | 148.038 | 8,778,549 | +23,871 | 5.70% | 1,299,561,102 |
| 2021-05-26 | 2021-05-24 | 148.038 | 8,754,678 | -7,164 | 5.68% | 1,296,027,281 |
| 2021-05-25 | 2021-05-21 | 146.601 | 8,761,842 | +326 | 5.69% | 1,284,494,741 |
| 2021-05-24 | 2021-05-20 | 144.365 | 8,761,516 | +2,755 | 5.69% | 1,264,858,434 |
| 2021-05-21 | 2021-05-18 | 146.920 | 8,758,761 | +3,982 | 5.68% | 1,286,840,543 |
| 2021-05-20 | 2021-05-17 | 141.331 | 8,754,779 | +101 | 5.68% | 1,237,321,872 |
| 2021-05-13 | 2021-05-11 | 141.650 | 8,754,678 | -29,181 | 5.68% | 1,240,103,773 |
| 2021-05-12 | 2021-05-10 | 142.928 | 8,783,859 | +11,908 | 5.70% | 1,255,459,256 |
| 2021-05-11 | 2021-05-07 | 141.171 | 8,771,951 | +77,295 | 5.69% | 1,238,347,963 |
| 2021-05-10 | 2021-05-06 | 141.810 | 8,694,656 | +5,897 | 5.64% | 1,232,990,135 |
| 2021-05-07 | 2021-05-05 | 142.289 | 8,688,759 | -229 | 5.64% | 1,236,316,562 |
| 2021-05-06 | 2021-05-04 | 141.012 | 8,688,988 | -2,671 | 5.64% | 1,225,248,369 |
| 2021-05-05 | 2021-05-03 | 141.012 | 8,691,659 | +13,564 | 5.64% | 1,225,625,011 |
| 2021-05-04 | 2021-04-30 | 141.491 | 8,678,095 | -969 | 5.63% | 1,227,869,902 |
| 2021-05-03 | 2021-04-29 | 141.331 | 8,679,064 | +1,987 | 5.63% | 1,226,620,994 |
| 2021-04-30 | 2021-04-28 | 140.053 | 8,677,077 | -956 | 5.63% | 1,215,254,608 |
| 2021-04-29 | 2021-04-27 | 141.331 | 8,678,033 | +426 | 5.63% | 1,226,475,282 |
| 2021-04-28 | 2021-04-26 | 140.533 | 8,677,607 | +12,950 | 5.63% | 1,219,486,176 |
| 2021-04-27 | 2021-04-23 | 141.491 | 8,664,657 | -2,004 | 5.62% | 1,225,968,550 |
| 2021-04-26 | 2021-04-22 | 144.046 | 8,666,661 | +1,252 | 5.62% | 1,248,396,605 |
| 2021-04-23 | 2021-04-21 | 143.407 | 8,665,409 | +10,871 | 5.62% | 1,242,680,932 |
| 2021-04-22 | 2021-04-20 | 146.601 | 8,654,538 | +13,025 | 5.62% | 1,268,763,868 |
| 2021-04-21 | 2021-04-19 | 147.559 | 8,641,513 | +13,099 | 5.61% | 1,275,134,484 |
| 2021-04-20 | 2021-04-16 | 148.358 | 8,628,414 | +54,830 | 5.60% | 1,280,091,226 |
| 2021-04-19 | 2021-04-15 | 147.719 | 8,573,584 | +37,070 | 5.56% | 1,266,480,105 |
| 2021-04-16 | 2021-04-14 | 146.441 | 8,536,514 | +225,428 | 5.54% | 1,250,098,185 |
| 2021-04-15 | 2021-04-13 | 144.365 | 8,311,086 | +114,242 | 5.39% | 1,199,831,995 |
| 2021-04-14 | 2021-04-12 | 143.726 | 8,196,844 | +180,243 | 5.32% | 1,178,103,405 |
| 2021-04-13 | 2021-04-09 | 133.825 | 8,016,601 | +35,116 | 5.20% | 1,072,824,095 |
| 2021-04-12 | 2021-04-08 | 134.145 | 7,981,485 | -751 | 5.18% | 1,070,673,910 |
| 2021-04-09 | 2021-04-07 | 137.019 | 7,982,236 | +2,354 | 5.18% | 1,093,719,823 |
| 2021-04-08 | 2021-04-01 | 130.791 | 7,979,882 | -16,281 | 5.18% | 1,043,697,404 |
| 2021-04-07 | 2021-03-31 | 131.270 | 7,996,163 | +16,958 | 5.19% | 1,049,657,681 |
| 2021-04-01 | 2021-03-30 | 130.152 | 7,979,205 | +976 | 5.18% | 1,038,511,867 |
| 2021-03-31 | 2021-03-29 | 129.194 | 7,978,229 | +852 | 5.18% | 1,030,740,288 |
| 2021-03-30 | 2021-03-26 | 126.000 | 7,977,377 | +62,619 | 5.18% | 1,005,151,099 |
| 2021-03-29 | 2021-03-25 | 124.563 | 7,914,758 | -25,599 | 5.14% | 985,885,491 |
| 2021-03-26 | 2021-03-24 | 141.012 | 7,940,357 | -4,533 | 5.15% | 1,119,682,690 |
| 2021-03-25 | 2021-03-23 | 143.726 | 7,944,890 | -2,104 | 5.16% | 1,141,890,947 |
| 2021-03-24 | 2021-03-22 | 144.365 | 7,946,994 | +2,505 | 5.16% | 1,147,269,763 |
| 2021-03-23 | 2021-03-19 | 141.012 | 7,944,489 | +1,202 | 5.15% | 1,120,265,350 |
| 2021-03-22 | 2021-03-18 | 141.970 | 7,943,287 | +20,038 | 5.15% | 1,127,706,925 |
| 2021-03-19 | 2021-03-17 | 142.609 | 7,923,249 | +7,439 | 5.14% | 1,129,923,381 |
| 2021-03-18 | 2021-03-16 | 144.365 | 7,915,810 | +626 | 5.14% | 1,142,767,877 |
| 2021-03-17 | 2021-03-15 | 141.331 | 7,915,184 | -1,277 | 5.14% | 1,118,661,052 |
| 2021-03-16 | 2021-03-12 | 141.012 | 7,916,461 | +1,277 | 5.14% | 1,116,313,076 |
| 2021-03-15 | 2021-03-11 | 138.776 | 7,915,184 | +25 | 5.14% | 1,098,436,672 |
| 2021-03-12 | 2021-03-10 | 139.734 | 7,915,159 | +601 | 5.14% | 1,106,017,321 |
| 2021-03-10 | 2021-03-08 | 141.491 | 7,914,558 | +2,004 | 5.14% | 1,119,836,503 |
| 2021-03-09 | 2021-03-05 | 142.130 | 7,912,554 | +501 | 5.13% | 1,124,607,371 |
| 2021-03-02 | 2021-02-26 | 138.297 | 7,912,053 | -8,316 | 5.13% | 1,094,211,593 |
| 2021-03-01 | 2021-02-25 | 143.726 | 7,920,369 | -174,531 | 5.14% | 1,138,366,631 |
| 2021-02-26 | 2021-02-24 | 133.825 | 8,094,900 | -5,460 | 5.25% | 1,083,302,483 |
| 2021-02-25 | 2021-02-23 | 138.616 | 8,100,360 | +1,953 | 5.26% | 1,122,841,039 |
| 2021-02-24 | 2021-02-22 | 133.666 | 8,098,407 | +3,657 | 5.25% | 1,082,478,525 |
| 2021-02-23 | 2021-02-19 | 133.346 | 8,094,750 | +150 | 5.25% | 1,079,404,310 |
| 2021-02-22 | 2021-02-18 | 135.742 | 8,094,600 | +10,420 | 5.25% | 1,098,774,445 |
| 2021-02-19 | 2021-02-17 | 136.380 | 8,084,180 | -15,680 | 5.25% | 1,102,524,064 |
| 2021-02-18 | 2021-02-16 | 134.145 | 8,099,860 | +13,201 | 5.26% | 1,086,553,288 |
| 2021-02-17 | 2021-02-11 | 131.749 | 8,086,659 | -9,594 | 5.25% | 1,065,411,329 |
| 2021-02-16 | 2021-02-09 | 129.993 | 8,096,253 | +15,855 | 5.25% | 1,052,452,994 |
| 2021-02-10 | 2021-02-08 | 131.110 | 8,080,398 | +6,312 | 5.24% | 1,059,424,816 |
| 2021-02-09 | 2021-02-05 | 132.388 | 8,074,086 | +36,445 | 5.24% | 1,068,912,445 |
| 2021-02-08 | 2021-02-04 | 130.152 | 8,037,641 | +8,641 | 5.22% | 1,046,117,447 |
| 2021-02-05 | 2021-02-03 | 132.867 | 8,029,000 | -5,160 | 5.21% | 1,066,790,197 |
| 2021-02-04 | 2021-02-02 | 134.943 | 8,034,160 | +5,962 | 5.21% | 1,084,155,101 |
| 2021-02-03 | 2021-02-01 | 132.228 | 8,028,198 | +22,367 | 5.21% | 1,061,555,351 |
| 2021-02-02 | 2021-01-29 | 130.152 | 8,005,831 | +98,637 | 5.19% | 1,041,977,302 |
| 2021-02-01 | 2021-01-28 | 133.187 | 7,907,194 | -6,161 | 5.13% | 1,053,131,679 |
| 2021-01-29 | 2021-01-27 | 136.061 | 7,913,355 | -176 | 5.13% | 1,076,699,412 |
| 2021-01-28 | 2021-01-26 | 138.137 | 7,913,531 | +8,517 | 5.13% | 1,093,152,236 |
| 2021-01-27 | 2021-01-25 | 138.456 | 7,905,014 | -5,060 | 5.13% | 1,094,500,521 |
| 2021-01-26 | 2021-01-22 | 138.137 | 7,910,074 | -9,819 | 5.13% | 1,092,674,696 |
| 2021-01-25 | 2021-01-21 | 141.970 | 7,919,893 | -3,682 | 5.14% | 1,124,385,683 |
| 2021-01-22 | 2021-01-20 | 145.962 | 7,923,575 | +50 | 5.14% | 1,156,542,511 |
| 2021-01-21 | 2021-01-19 | 148.677 | 7,923,525 | -124,110 | 5.14% | 1,178,046,262 |
| 2021-01-20 | 2021-01-18 | 144.685 | 8,047,635 | -1,027 | 5.22% | 1,164,369,177 |
| 2021-01-19 | 2021-01-15 | 140.213 | 8,048,662 | +501 | 5.22% | 1,128,528,257 |
| 2021-01-18 | 2021-01-14 | 141.171 | 8,048,161 | -2,630 | 5.22% | 1,136,169,568 |
| 2021-01-15 | 2021-01-13 | 142.130 | 8,050,791 | +6,888 | 5.22% | 1,144,254,927 |
| 2021-01-12 | 2021-01-08 | 138.776 | 8,043,903 | -2,630 | 5.22% | 1,116,299,765 |
| 2021-01-11 | 2021-01-07 | 137.179 | 8,046,533 | -852 | 5.22% | 1,103,814,748 |
| 2021-01-08 | 2021-01-06 | 138.776 | 8,047,385 | +3,482 | 5.22% | 1,116,782,982 |
| 2021-01-07 | 2021-01-05 | 133.985 | 8,043,903 | -4,188 | 5.22% | 1,077,762,374 |
| 2021-01-06 | 2021-01-04 | 134.145 | 8,048,091 | -2,806 | 5.22% | 1,079,608,751 |
| 2021-01-05 | 2020-12-31 | 138.297 | 8,050,897 | +4,935 | 5.22% | 1,113,413,274 |
| 2021-01-04 | 2020-12-29 | 135.742 | 8,045,962 | -1,829 | 5.22% | 1,092,172,243 |
| 2020-12-30 | 2020-12-28 | 134.145 | 8,047,791 | -1,553 | 5.22% | 1,079,568,508 |
| 2020-12-29 | 2020-12-24 | 136.380 | 8,049,344 | +4,133 | 5.22% | 1,097,773,115 |
| 2020-12-23 | 2020-12-21 | 137.977 | 8,045,211 | -6,237 | 5.22% | 1,110,057,341 |
| 2020-12-22 | 2020-12-18 | 138.456 | 8,051,448 | +5,661 | 5.22% | 1,114,775,260 |
| 2020-12-21 | 2020-12-17 | 137.977 | 8,045,787 | +852 | 5.22% | 1,110,136,816 |
| 2020-12-18 | 2020-12-16 | 138.776 | 8,044,935 | +576 | 5.22% | 1,116,442,982 |
| 2020-12-17 | 2020-12-15 | 137.818 | 8,044,359 | +476 | 5.22% | 1,108,655,132 |
| 2020-12-14 | 2020-12-10 | 138.936 | 8,043,883 | -3,732 | 5.22% | 1,117,581,566 |
| 2020-12-11 | 2020-12-09 | 139.734 | 8,047,615 | -2,029 | 5.22% | 1,124,525,936 |
| 2020-12-10 | 2020-12-08 | 141.491 | 8,049,644 | -1,027 | 5.22% | 1,138,949,918 |
| 2020-12-09 | 2020-12-07 | 140.373 | 8,050,671 | -3,657 | 5.22% | 1,130,095,605 |
| 2020-12-08 | 2020-12-04 | 141.970 | 8,054,328 | +1,077 | 5.23% | 1,143,471,394 |
| 2020-12-07 | 2020-12-03 | 144.046 | 8,053,251 | +426 | 5.23% | 1,160,037,436 |
| 2020-12-04 | 2020-12-02 | 144.046 | 8,052,825 | -626 | 5.23% | 1,159,976,072 |
| 2020-12-03 | 2020-12-01 | 145.483 | 8,053,451 | -952 | 5.23% | 1,171,641,185 |
| 2020-12-02 | 2020-11-30 | 144.685 | 8,054,403 | -426 | 5.23% | 1,165,348,403 |
| 2020-12-01 | 2020-11-27 | 148.517 | 8,054,829 | +1,678 | 5.23% | 1,196,281,827 |
| 2020-11-30 | 2020-11-26 | 144.206 | 8,053,151 | +176 | 5.23% | 1,161,309,088 |
| 2020-11-27 | 2020-11-25 | 144.046 | 8,052,975 | +2,605 | 5.23% | 1,159,997,679 |
| 2020-11-26 | 2020-11-24 | 144.844 | 8,050,370 | +1,627 | 5.22% | 1,166,050,502 |
| 2020-11-25 | 2020-11-23 | 145.323 | 8,048,743 | -3,932 | 5.22% | 1,169,670,898 |
| 2020-11-24 | 2020-11-20 | 144.844 | 8,052,675 | -3,081 | 5.23% | 1,166,384,368 |
| 2020-11-23 | 2020-11-19 | 147.719 | 8,055,756 | -2,530 | 5.23% | 1,189,987,140 |
| 2020-11-20 | 2020-11-18 | 149.476 | 8,058,286 | +4,033 | 5.23% | 1,204,516,512 |
| 2020-11-19 | 2020-11-17 | 146.441 | 8,054,253 | +1,703 | 5.23% | 1,179,475,258 |
| 2020-11-16 | 2020-11-12 | 147.879 | 8,052,550 | -7,790 | 5.23% | 1,190,799,514 |
| 2020-11-13 | 2020-11-11 | 152.510 | 8,060,340 | -16,030 | 5.23% | 1,229,280,422 |
| 2020-11-12 | 2020-11-10 | 145.164 | 8,076,370 | +2,204 | 5.24% | 1,172,395,984 |
| 2020-11-11 | 2020-11-09 | 142.768 | 8,074,166 | +3,657 | 5.24% | 1,152,734,854 |
| 2020-11-10 | 2020-11-06 | 143.407 | 8,070,509 | -2,054 | 5.24% | 1,157,368,065 |
| 2020-11-09 | 2020-11-05 | 145.643 | 8,072,563 | +3,357 | 5.24% | 1,175,710,815 |
| 2020-11-06 | 2020-11-04 | 138.776 | 8,069,206 | +1,052 | 5.24% | 1,119,811,211 |
| 2020-11-05 | 2020-11-03 | 140.692 | 8,068,154 | -426 | 5.24% | 1,135,126,649 |
| 2020-11-04 | 2020-11-02 | 138.456 | 8,068,580 | +1,227 | 5.24% | 1,117,147,296 |
| 2020-11-03 | 2020-10-30 | 139.415 | 8,067,353 | +2,580 | 5.23% | 1,124,707,358 |
| 2020-11-02 | 2020-10-29 | 139.734 | 8,064,773 | -1,227 | 5.23% | 1,126,923,493 |
| 2020-10-30 | 2020-10-28 | 140.533 | 8,066,000 | -251 | 5.23% | 1,133,535,489 |
| 2020-10-29 | 2020-10-27 | 141.012 | 8,066,251 | +3,056 | 5.23% | 1,137,435,209 |
| 2020-10-28 | 2020-10-23 | 145.004 | 8,063,195 | -1,879 | 5.23% | 1,169,195,791 |
| 2020-10-27 | 2020-10-22 | 145.004 | 8,065,074 | +1,253 | 5.23% | 1,169,468,254 |
| 2020-10-23 | 2020-10-21 | 142.928 | 8,063,821 | -852 | 5.23% | 1,152,545,677 |
| 2020-10-22 | 2020-10-20 | 144.206 | 8,064,673 | -3,657 | 5.23% | 1,162,970,624 |
| 2020-10-21 | 2020-10-19 | 144.365 | 8,068,330 | +2,480 | 5.24% | 1,164,786,465 |
| 2020-10-20 | 2020-10-16 | 144.365 | 8,065,850 | +3,231 | 5.23% | 1,164,428,439 |
| 2020-10-19 | 2020-10-15 | 142.289 | 8,062,619 | -701 | 5.23% | 1,147,223,603 |
| 2020-10-16 | 2020-10-14 | 143.567 | 8,063,320 | +326 | 5.23% | 1,157,624,792 |
| 2020-10-15 | 2020-10-12 | 146.601 | 8,062,994 | -1,303 | 5.23% | 1,182,042,930 |
| 2020-10-14 | 2020-10-09 | 146.920 | 8,064,297 | +23,946 | 5.23% | 1,184,809,624 |
| 2020-10-12 | 2020-10-08 | 145.803 | 8,040,351 | +375 | 5.22% | 1,172,303,381 |
| 2020-10-09 | 2020-10-07 | 146.920 | 8,039,976 | -801 | 5.22% | 1,181,236,374 |
| 2020-10-08 | 2020-10-06 | 146.441 | 8,040,777 | +526 | 5.22% | 1,177,501,815 |
| 2020-10-07 | 2020-10-05 | 143.886 | 8,040,251 | -1,804 | 5.22% | 1,156,880,843 |
| 2020-10-06 | 2020-09-30 | 146.441 | 8,042,055 | +29,581 | 5.22% | 1,177,688,967 |
| 2020-10-05 | 2020-09-29 | 141.650 | 8,012,474 | +34,140 | 5.20% | 1,134,970,269 |
| 2020-09-30 | 2020-09-28 | 147.399 | 7,978,334 | +2,405 | 5.18% | 1,176,002,233 |
| 2020-09-29 | 2020-09-25 | 143.726 | 7,975,929 | +129,822 | 5.18% | 1,146,352,073 |
| 2020-09-28 | 2020-09-24 | 148.198 | 7,846,107 | -26 | 5.09% | 1,162,777,005 |
| 2020-09-25 | 2020-09-23 | 149.635 | 7,846,133 | +26 | 5.09% | 1,174,057,828 |
| 2020-09-24 | 2020-09-22 | 151.072 | 7,846,107 | +25 | 5.09% | 1,185,330,869 |
| 2020-09-22 | 2020-09-18 | 154.266 | 7,846,082 | -577 | 5.09% | 1,210,386,862 |
| 2020-09-21 | 2020-09-17 | 152.669 | 7,846,659 | -1,152 | 5.09% | 1,197,945,067 |
| 2020-09-18 | 2020-09-16 | 155.544 | 7,847,811 | +3,682 | 5.09% | 1,220,679,705 |
| 2020-09-17 | 2020-09-15 | 153.149 | 7,844,129 | +3,056 | 5.09% | 1,201,316,844 |
| 2020-09-16 | 2020-09-14 | 148.996 | 7,841,073 | +3 | 5.09% | 1,168,291,919 |
| 2020-09-14 | 2020-09-10 | 147.879 | 7,841,070 | +5,436 | 5.09% | 1,159,526,156 |
| 2020-09-11 | 2020-09-09 | 148.677 | 7,835,634 | +142,465 | 5.08% | 1,164,978,888 |
| 2020-09-10 | 2020-09-08 | 150.593 | 7,693,169 | +33,844 | 4.99% | 1,158,540,439 |
| 2020-09-09 | 2020-09-07 | 151.072 | 7,659,325 | +3,232 | 4.97% | 1,157,113,249 |
| 2020-09-08 | 2020-09-04 | 152.350 | 7,656,093 | -5,010 | 4.97% | 1,166,406,166 |
| 2020-09-04 | 2020-09-02 | 154.266 | 7,661,103 | +125,714 | 4.97% | 1,181,850,817 |
| 2020-09-02 | 2020-08-31 | 157.780 | 7,535,389 | +246,243 | 4.89% | 1,188,931,554 |
| 2020-09-01 | 2020-08-28 | 155.384 | 7,289,146 | +4,233 | 4.73% | 1,132,618,683 |
| 2020-08-31 | 2020-08-27 | 155.384 | 7,284,913 | +48,091 | 4.73% | 1,131,960,942 |
| 2020-08-28 | 2020-08-26 | 157.460 | 7,236,822 | +727 | 4.70% | 1,139,512,353 |
| 2020-08-27 | 2020-08-25 | 158.578 | 7,236,095 | +123,108 | 4.70% | 1,147,486,911 |
| 2020-08-26 | 2020-08-24 | 158.578 | 7,112,987 | -54,328 | 4.62% | 1,127,964,666 |
| 2020-08-25 | 2020-08-21 | 164.088 | 7,167,315 | -3,832 | 4.65% | 1,176,068,328 |
| 2020-08-24 | 2020-08-20 | 174.867 | 7,171,147 | +58,962 | 4.65% | 1,253,998,382 |
| 2020-08-21 | 2020-08-19 | 169.278 | 7,112,185 | -7,514 | 4.61% | 1,203,935,282 |
| 2020-08-20 | 2020-08-18 | 166.483 | 7,119,699 | +601 | 4.62% | 1,185,309,947 |
| 2020-08-19 | 2020-08-17 | 170.076 | 7,119,098 | +726 | 4.62% | 1,210,789,960 |
| 2020-08-18 | 2020-08-14 | 159.696 | 7,118,372 | -6,061 | 4.62% | 1,136,776,042 |
| 2020-08-17 | 2020-08-13 | 156.023 | 7,124,433 | +3,882 | 4.62% | 1,111,575,849 |
| 2020-08-14 | 2020-08-12 | 159.217 | 7,120,551 | -67,879 | 4.62% | 1,133,712,648 |
| 2020-08-13 | 2020-08-11 | 158.419 | 7,188,430 | -9,493 | 4.66% | 1,138,780,317 |
| 2020-08-12 | 2020-08-10 | 155.544 | 7,197,923 | +3,707 | 4.67% | 1,119,593,543 |
| 2020-08-11 | 2020-08-07 | 155.704 | 7,194,216 | +1,152 | 4.67% | 1,120,165,830 |
| 2020-08-10 | 2020-08-06 | 154.586 | 7,193,064 | +5,511 | 4.67% | 1,111,945,531 |
| 2020-08-07 | 2020-08-05 | 155.704 | 7,187,553 | +2,054 | 4.66% | 1,119,128,376 |
| 2020-08-06 | 2020-08-04 | 158.099 | 7,185,499 | -4,434 | 4.66% | 1,136,021,000 |
| 2020-08-05 | 2020-08-03 | 157.301 | 7,189,933 | +1,002 | 4.67% | 1,130,980,992 |
| 2020-08-04 | 2020-07-31 | 158.259 | 7,188,931 | -351 | 4.66% | 1,137,711,641 |
| 2020-07-31 | 2020-07-29 | 162.092 | 7,189,282 | -3,907 | 4.66% | 1,165,321,592 |
| 2020-07-30 | 2020-07-28 | 153.468 | 7,193,189 | +1,628 | 4.67% | 1,103,923,786 |
| 2020-07-29 | 2020-07-27 | 153.947 | 7,191,561 | -4,233 | 4.67% | 1,107,119,332 |
| 2020-07-28 | 2020-07-24 | 157.620 | 7,195,794 | +8,391 | 4.67% | 1,134,201,211 |
| 2020-07-27 | 2020-07-23 | 162.890 | 7,187,403 | -2,279 | 4.66% | 1,170,756,022 |
| 2020-07-24 | 2020-07-22 | 161.293 | 7,189,682 | -526 | 4.67% | 1,159,645,608 |
| 2020-07-23 | 2020-07-21 | 166.084 | 7,190,208 | +701 | 4.67% | 1,194,177,888 |
| 2020-07-22 | 2020-07-20 | 163.289 | 7,189,507 | -11,422 | 4.67% | 1,173,969,082 |
| 2020-07-21 | 2020-07-17 | 155.704 | 7,200,929 | -1,628 | 4.67% | 1,121,211,069 |
| 2020-07-20 | 2020-07-16 | 157.460 | 7,202,557 | -4,634 | 4.67% | 1,134,116,975 |
| 2020-07-17 | 2020-07-15 | 158.738 | 7,207,191 | -175 | 4.68% | 1,144,054,327 |
| 2020-07-16 | 2020-07-14 | 158.578 | 7,207,366 | +175 | 4.68% | 1,142,931,118 |
| 2020-07-15 | 2020-07-13 | 162.092 | 7,207,191 | +1,278 | 4.68% | 1,168,224,489 |
| 2020-07-14 | 2020-07-10 | 160.095 | 7,205,913 | +977 | 4.68% | 1,153,632,886 |
| 2020-07-13 | 2020-07-09 | 161.692 | 7,204,936 | -501 | 4.68% | 1,164,982,472 |
| 2020-07-09 | 2020-07-07 | 167.681 | 7,205,437 | -1,603 | 4.68% | 1,208,213,979 |
| 2020-07-08 | 2020-07-06 | 171.673 | 7,207,040 | +3,231 | 4.68% | 1,237,256,171 |
| 2020-07-06 | 2020-07-02 | 161.692 | 7,203,809 | +477 | 4.67% | 1,164,800,245 |
| 2020-07-03 | 2020-06-30 | 151.392 | 7,203,332 | -2,080 | 4.67% | 1,090,525,941 |
| 2020-07-02 | 2020-06-29 | 151.392 | 7,205,412 | +1,678 | 4.68% | 1,090,840,837 |
| 2020-06-30 | 2020-06-26 | 153.787 | 7,203,734 | +2,931 | 4.67% | 1,107,842,921 |
| 2020-06-29 | 2020-06-24 | 155.384 | 7,200,803 | +652 | 4.67% | 1,118,891,570 |
| 2020-06-26 | 2020-06-23 | 156.981 | 7,200,151 | +2,705 | 4.67% | 1,130,288,618 |
| 2020-06-24 | 2020-06-22 | 156.981 | 7,197,446 | +10,570 | 4.67% | 1,129,863,984 |
| 2020-06-23 | 2020-06-19 | 157.301 | 7,186,876 | -300 | 4.66% | 1,130,500,124 |
| 2020-06-22 | 2020-06-18 | 157.780 | 7,187,176 | -10,520 | 4.66% | 1,133,990,605 |
| 2020-06-19 | 2020-06-17 | 155.384 | 7,197,696 | -105,400 | 4.67% | 1,118,408,791 |
| 2020-06-18 | 2020-06-16 | 154.905 | 7,303,096 | -3,584 | 4.74% | 1,131,287,467 |
| 2020-06-17 | 2020-06-15 | 179.924 | 7,306,680 | +29,081 | 4.74% | 1,314,648,848 |
| 2020-06-16 | 2020-06-12 | 183.817 | 7,277,599 | +609,109 | 4.72% | 1,337,745,193 |
| 2020-06-15 | 2020-06-11 | 181.654 | 6,668,490 | +162,285 | 4.69% | 1,211,359,756 |
| 2020-06-11 | 2020-06-09 | 189.872 | 6,506,205 | +1,156 | 4.57% | 1,235,345,991 |
| 2020-06-10 | 2020-06-08 | 189.439 | 6,505,049 | +41,964 | 4.57% | 1,232,312,999 |
| 2020-06-09 | 2020-06-05 | 179.492 | 6,463,085 | -26,658 | 4.54% | 1,160,070,308 |
| 2020-06-08 | 2020-06-04 | 178.194 | 6,489,743 | +34,820 | 4.56% | 1,156,434,559 |
| 2020-06-05 | 2020-06-03 | 175.167 | 6,454,923 | +22,658 | 4.54% | 1,130,687,097 |
| 2020-06-04 | 2020-06-02 | 167.122 | 6,432,265 | +5,341 | 4.52% | 1,074,972,596 |
| 2020-06-03 | 2020-06-01 | 164.008 | 6,426,924 | -2,428 | 4.52% | 1,054,066,085 |
| 2020-06-02 | 2020-05-29 | 156.915 | 6,429,352 | +3,122 | 4.52% | 1,008,859,827 |
| 2020-06-01 | 2020-05-28 | 154.493 | 6,426,230 | -1,133 | 4.52% | 992,805,244 |
| 2020-05-29 | 2020-05-27 | 157.434 | 6,427,363 | -370 | 4.52% | 1,011,883,604 |
| 2020-05-28 | 2020-05-26 | 158.299 | 6,427,733 | -4,509 | 4.52% | 1,017,501,975 |
| 2020-05-27 | 2020-05-25 | 154.666 | 6,432,242 | +5,734 | 4.52% | 994,846,858 |
| 2020-05-26 | 2020-05-22 | 152.071 | 6,426,508 | -5,734 | 4.52% | 977,282,824 |
| 2020-05-25 | 2020-05-21 | 159.164 | 6,432,242 | +717 | 4.52% | 1,023,779,764 |
| 2020-05-22 | 2020-05-20 | 161.759 | 6,431,525 | -2,104 | 4.52% | 1,040,355,844 |
| 2020-05-21 | 2020-05-19 | 163.143 | 6,433,629 | -6,266 | 4.52% | 1,049,600,537 |
| 2020-05-20 | 2020-05-18 | 159.337 | 6,439,895 | +5,295 | 4.53% | 1,026,111,972 |
| 2020-05-19 | 2020-05-15 | 159.856 | 6,434,600 | -4,879 | 4.52% | 1,028,607,920 |
| 2020-05-18 | 2020-05-14 | 162.797 | 6,439,479 | +7,677 | 4.53% | 1,048,326,811 |
| 2020-05-15 | 2020-05-13 | 165.911 | 6,431,802 | +7,953 | 4.52% | 1,067,106,123 |
| 2020-05-14 | 2020-05-12 | 164.527 | 6,423,849 | -92 | 4.52% | 1,056,895,817 |
| 2020-05-13 | 2020-05-11 | 167.814 | 6,423,941 | -70 | 4.52% | 1,078,026,945 |
| 2020-05-12 | 2020-05-08 | 166.949 | 6,424,011 | -647 | 4.52% | 1,072,481,791 |
| 2020-05-11 | 2020-05-07 | 161.067 | 6,424,658 | -439 | 4.52% | 1,034,799,078 |
| 2020-05-08 | 2020-05-06 | 162.451 | 6,425,097 | +878 | 4.52% | 1,043,762,331 |
| 2020-05-07 | 2020-05-05 | 161.240 | 6,424,219 | +694 | 4.52% | 1,035,839,786 |
| 2020-05-06 | 2020-05-04 | 159.510 | 6,423,525 | +6,242 | 4.52% | 1,024,614,926 |
| 2020-05-05 | 2020-04-29 | 170.928 | 6,417,283 | -2,959 | 4.51% | 1,096,893,530 |
| 2020-05-04 | 2020-04-28 | 169.371 | 6,420,242 | +879 | 4.51% | 1,087,402,753 |
| 2020-04-29 | 2020-04-27 | 167.122 | 6,419,363 | -17,225 | 4.51% | 1,072,816,389 |
| 2020-04-28 | 2020-04-24 | 163.662 | 6,436,588 | -25,641 | 4.52% | 1,053,423,945 |
| 2020-04-27 | 2020-04-23 | 164.354 | 6,462,229 | +1,826 | 4.54% | 1,062,092,366 |
| 2020-04-24 | 2020-04-22 | 162.451 | 6,460,403 | -1,873 | 4.54% | 1,049,497,819 |
| 2020-04-23 | 2020-04-21 | 164.700 | 6,462,276 | +4,185 | 4.54% | 1,064,336,091 |
| 2020-04-22 | 2020-04-20 | 172.485 | 6,458,091 | -601 | 4.54% | 1,113,924,245 |
| 2020-04-21 | 2020-04-17 | 176.032 | 6,458,692 | -347 | 4.54% | 1,136,934,200 |
| 2020-04-20 | 2020-04-16 | 172.139 | 6,459,039 | -4,901 | 4.54% | 1,111,852,881 |
| 2020-04-17 | 2020-04-15 | 171.447 | 6,463,940 | +855 | 4.54% | 1,108,223,383 |
| 2020-04-16 | 2020-04-14 | 177.762 | 6,463,085 | +4,786 | 4.54% | 1,148,888,908 |
| 2020-04-15 | 2020-04-09 | 174.734 | 6,458,299 | -2,844 | 4.54% | 1,128,485,179 |
| 2020-04-14 | 2020-04-08 | 174.734 | 6,461,143 | +3,075 | 4.54% | 1,128,982,123 |
| 2020-04-09 | 2020-04-07 | 177.762 | 6,458,068 | -17 | 4.54% | 1,147,997,077 |
| 2020-04-08 | 2020-04-06 | 172.658 | 6,458,085 | +8,086 | 4.54% | 1,115,040,486 |
| 2020-04-07 | 2020-04-03 | 169.544 | 6,449,999 | -2,127 | 4.53% | 1,093,558,602 |
| 2020-04-06 | 2020-04-02 | 174.302 | 6,452,126 | -5,942 | 4.54% | 1,124,615,935 |
| 2020-04-02 | 2020-03-31 | 167.122 | 6,458,068 | -17,340 | 4.54% | 1,079,284,843 |
| 2020-04-01 | 2020-03-30 | 164.354 | 6,475,408 | +39,328 | 4.55% | 1,064,258,386 |
| 2020-03-31 | 2020-03-27 | 174.734 | 6,436,080 | +1,572 | 4.52% | 1,124,602,762 |
| 2020-03-30 | 2020-03-26 | 169.717 | 6,434,508 | -19,860 | 4.52% | 1,092,045,392 |
| 2020-03-27 | 2020-03-25 | 164.008 | 6,454,368 | -51,213 | 4.54% | 1,058,567,117 |
| 2020-03-26 | 2020-03-24 | 153.974 | 6,505,581 | -63,589 | 4.57% | 1,001,687,913 |
| 2020-03-25 | 2020-03-23 | 141.171 | 6,569,170 | -8,670 | 4.62% | 927,378,446 |
| 2020-03-24 | 2020-03-20 | 153.109 | 6,577,840 | -14,798 | 4.62% | 1,007,123,928 |
| 2020-03-23 | 2020-03-19 | 142.209 | 6,592,638 | +4,833 | 4.63% | 937,534,774 |
| 2020-03-20 | 2020-03-18 | 148.957 | 6,587,805 | +152,828 | 4.63% | 981,296,444 |
| 2020-03-19 | 2020-03-17 | 153.628 | 6,434,977 | -10,150 | 4.52% | 988,590,205 |
| 2020-03-18 | 2020-03-16 | 161.586 | 6,445,127 | +3,099 | 4.53% | 1,041,441,054 |
| 2020-03-17 | 2020-03-13 | 171.620 | 6,442,028 | -47 | 4.53% | 1,105,581,132 |
| 2020-03-16 | 2020-03-12 | 173.437 | 6,442,075 | +1,143,904 | 4.53% | 1,117,291,503 |
| 2020-03-13 | 2020-03-11 | 181.654 | 5,298,171 | +8,069 | 3.72% | 962,435,444 |
| 2020-03-12 | 2020-03-10 | 181.654 | 5,290,102 | +2,035 | 3.72% | 960,969,675 |
| 2020-03-11 | 2020-03-09 | 184.249 | 5,288,067 | -8,532 | 3.72% | 974,322,866 |
| 2020-03-06 | 2020-03-04 | 204.145 | 5,296,599 | -51,166 | 3.72% | 1,081,273,202 |
| 2020-03-05 | 2020-03-03 | 198.522 | 5,347,765 | -30,335 | 3.76% | 1,061,649,958 |
| 2020-03-04 | 2020-03-02 | 198.522 | 5,378,100 | -32,276 | 3.78% | 1,067,672,128 |
| 2020-03-02 | 2020-02-27 | 197.657 | 5,410,376 | -671 | 3.80% | 1,069,399,545 |
| 2020-02-28 | 2020-02-26 | 198.522 | 5,411,047 | -20,508 | 3.80% | 1,074,212,839 |
| 2020-02-27 | 2020-02-25 | 195.495 | 5,431,555 | +855 | 3.82% | 1,061,839,711 |
| 2020-02-26 | 2020-02-24 | 195.927 | 5,430,700 | -92 | 3.82% | 1,064,021,396 |
| 2020-02-25 | 2020-02-21 | 200.252 | 5,430,792 | -7,468 | 3.82% | 1,087,528,151 |
| 2020-02-24 | 2020-02-20 | 201.982 | 5,438,260 | -3,330 | 3.82% | 1,098,432,046 |
| 2020-02-21 | 2020-02-19 | 204.145 | 5,441,590 | +509 | 3.83% | 1,110,872,362 |
| 2020-02-20 | 2020-02-18 | 201.982 | 5,441,081 | -4,855 | 3.82% | 1,099,001,838 |
| 2020-02-19 | 2020-02-17 | 205.442 | 5,445,936 | +4,231 | 3.83% | 1,118,825,844 |
| 2020-02-18 | 2020-02-14 | 207.172 | 5,441,705 | -78,125 | 3.83% | 1,127,370,989 |
| 2020-02-17 | 2020-02-13 | 198.522 | 5,519,830 | -30,659 | 3.88% | 1,095,808,677 |
| 2020-02-14 | 2020-02-12 | 198.522 | 5,550,489 | -6,843 | 3.90% | 1,101,895,168 |
| 2020-02-13 | 2020-02-11 | 198.090 | 5,557,332 | -19,098 | 3.91% | 1,100,850,053 |
| 2020-02-12 | 2020-02-10 | 193.765 | 5,576,430 | -4,902 | 3.92% | 1,080,514,541 |
| 2020-02-11 | 2020-02-07 | 192.467 | 5,581,332 | -624 | 3.92% | 1,074,222,426 |
| 2020-02-10 | 2020-02-06 | 190.737 | 5,581,956 | +1,248 | 3.92% | 1,064,685,514 |
| 2020-02-07 | 2020-02-05 | 188.142 | 5,580,708 | -4,138 | 3.92% | 1,049,965,196 |
| 2020-02-06 | 2020-02-04 | 193.765 | 5,584,846 | +3,607 | 3.93% | 1,082,145,264 |
| 2020-02-05 | 2020-02-03 | 188.574 | 5,581,239 | +1,641 | 3.92% | 1,052,479,042 |
| 2020-02-04 | 2020-01-31 | 189.439 | 5,579,598 | -2,520 | 3.92% | 1,056,996,057 |
| 2020-02-03 | 2020-01-30 | 187.709 | 5,582,118 | -971 | 3.92% | 1,047,816,153 |
| 2020-01-31 | 2020-01-29 | 192.900 | 5,583,089 | -1,989 | 3.92% | 1,076,975,334 |
| 2020-01-30 | 2020-01-24 | 202.847 | 5,585,078 | -12,323 | 3.93% | 1,132,917,884 |
| 2020-01-29 | 2020-01-22 | 205.442 | 5,597,401 | +4,902 | 3.93% | 1,149,943,168 |
| 2020-01-23 | 2020-01-21 | 201.117 | 5,592,499 | +1,462 | 3.93% | 1,124,747,962 |
| 2020-01-22 | 2020-01-20 | 204.577 | 5,591,037 | -10,798 | 3.93% | 1,143,799,372 |
| 2020-01-21 | 2020-01-17 | 211.065 | 5,601,835 | +555 | 3.94% | 1,182,351,159 |
| 2020-01-20 | 2020-01-16 | 206.740 | 5,601,280 | -91,327 | 3.94% | 1,158,007,911 |
| 2020-01-17 | 2020-01-15 | 201.982 | 5,692,607 | -29,595 | 4.00% | 1,149,805,628 |
| 2020-01-16 | 2020-01-14 | 207.605 | 5,722,202 | +5,988 | 4.02% | 1,187,957,132 |
| 2020-01-15 | 2020-01-13 | 209.767 | 5,716,214 | +3,931 | 4.02% | 1,199,075,598 |
| 2020-01-14 | 2020-01-10 | 210.200 | 5,712,283 | -14,081 | 4.02% | 1,200,721,622 |
| 2020-01-13 | 2020-01-09 | 211.497 | 5,726,364 | -60,229 | 4.03% | 1,211,111,580 |
| 2020-01-10 | 2020-01-08 | 206.740 | 5,786,593 | +61,085 | 4.07% | 1,196,319,497 |
| 2020-01-09 | 2020-01-07 | 215.823 | 5,725,508 | +5,133 | 4.02% | 1,235,693,944 |
| 2020-01-08 | 2020-01-06 | 212.795 | 5,720,375 | -7,098 | 4.02% | 1,217,267,283 |
| 2020-01-07 | 2020-01-03 | 214.525 | 5,727,473 | -2,266 | 4.03% | 1,228,686,464 |
| 2020-01-06 | 2020-01-02 | 212.363 | 5,729,739 | -13,595 | 4.03% | 1,216,781,725 |
| 2020-01-03 | 2019-12-31 | 206.740 | 5,743,334 | +10,358 | 4.04% | 1,187,376,137 |
| 2020-01-02 | 2019-12-27 | 206.740 | 5,732,976 | +13,433 | 4.03% | 1,185,234,726 |
| 2019-12-30 | 2019-12-24 | 206.307 | 5,719,543 | +4,185 | 4.02% | 1,179,983,828 |
| 2019-12-27 | 2019-12-20 | 201.550 | 5,715,358 | +3,699 | 4.02% | 1,151,928,975 |
| 2019-12-23 | 2019-12-19 | 199.820 | 5,711,659 | -15,838 | 4.01% | 1,141,302,040 |
| 2019-12-20 | 2019-12-18 | 199.820 | 5,727,497 | -4,578 | 4.03% | 1,144,466,785 |
| 2019-12-19 | 2019-12-17 | 203.280 | 5,732,075 | +9,503 | 4.03% | 1,165,215,006 |
| 2019-12-18 | 2019-12-16 | 188.142 | 5,722,572 | +3,468 | 4.02% | 1,076,655,763 |
| 2019-12-17 | 2019-12-13 | 188.574 | 5,719,104 | -52,223 | 4.16% | 1,078,476,858 |
| 2019-12-16 | 2019-12-12 | 188.574 | 5,771,327 | -24,184 | 4.19% | 1,088,324,781 |
| 2019-12-13 | 2019-12-11 | 185.979 | 5,795,511 | +461,908 | 4.21% | 1,077,845,560 |
| 2019-12-12 | 2019-12-10 | 177.329 | 5,333,603 | -1,087 | 3.88% | 945,803,442 |
| 2019-12-11 | 2019-12-09 | 174.734 | 5,334,690 | +2,012 | 3.88% | 932,152,352 |
| 2019-12-10 | 2019-12-06 | 171.966 | 5,332,678 | -1,388 | 3.87% | 917,039,586 |
| 2019-12-09 | 2019-12-05 | 171.447 | 5,334,066 | +1,619 | 3.88% | 914,509,829 |
| 2019-12-05 | 2019-12-03 | 173.004 | 5,332,447 | +8,277 | 3.87% | 922,535,072 |
| 2019-12-04 | 2019-12-02 | 173.437 | 5,324,170 | +254 | 3.87% | 923,405,875 |
| 2019-12-03 | 2019-11-29 | 167.814 | 5,323,916 | -10,612 | 3.87% | 893,427,399 |
| 2019-12-02 | 2019-11-28 | 169.371 | 5,334,528 | -486 | 3.88% | 903,514,297 |
| 2019-11-29 | 2019-11-27 | 168.333 | 5,335,014 | -601 | 3.88% | 898,058,736 |
| 2019-11-28 | 2019-11-26 | 169.198 | 5,335,615 | +1,688 | 3.88% | 902,775,320 |
| 2019-11-27 | 2019-11-25 | 169.890 | 5,333,927 | +1,827 | 3.88% | 906,180,878 |
| 2019-11-19 | 2019-11-15 | 165.911 | 5,332,100 | -23 | 3.87% | 884,653,563 |
| 2019-11-18 | 2019-11-14 | 167.468 | 5,332,123 | +13,988 | 3.87% | 892,959,690 |
| 2019-11-15 | 2019-11-13 | 167.814 | 5,318,135 | +1,202 | 3.86% | 892,457,267 |
| 2019-11-14 | 2019-11-12 | 170.928 | 5,316,933 | +2,890 | 3.86% | 908,812,874 |
| 2019-11-13 | 2019-11-11 | 170.063 | 5,314,043 | -1,364 | 3.86% | 903,722,136 |
| 2019-11-12 | 2019-11-08 | 173.437 | 5,315,407 | +740 | 3.86% | 921,886,050 |
| 2019-11-11 | 2019-11-07 | 173.004 | 5,314,667 | +2,335 | 3.86% | 919,459,060 |
| 2019-11-08 | 2019-11-06 | 173.004 | 5,312,332 | +277 | 3.86% | 919,055,095 |
| 2019-11-07 | 2019-11-05 | 173.437 | 5,312,055 | -209 | 3.86% | 921,304,691 |
| 2019-11-06 | 2019-11-04 | 172.831 | 5,312,264 | +508 | 3.86% | 918,124,288 |
| 2019-11-05 | 2019-11-01 | 170.063 | 5,311,756 | +17,341 | 3.86% | 903,333,202 |
| 2019-11-04 | 2019-10-31 | 169.025 | 5,294,415 | +23 | 3.85% | 894,888,407 |
| 2019-10-31 | 2019-10-29 | 171.793 | 5,294,392 | -23 | 3.85% | 909,539,742 |
| 2019-10-29 | 2019-10-25 | 174.734 | 5,294,415 | -993 | 3.85% | 925,114,935 |
| 2019-10-28 | 2019-10-24 | 175.599 | 5,295,408 | +24 | 3.85% | 929,869,082 |
| 2019-10-25 | 2019-10-23 | 174.302 | 5,295,384 | -21,387 | 3.85% | 922,993,945 |
| 2019-10-24 | 2019-10-22 | 176.032 | 5,316,771 | +994 | 3.86% | 935,919,964 |
| 2019-10-23 | 2019-10-21 | 176.464 | 5,315,777 | +21,086 | 3.86% | 938,044,116 |
| 2019-10-22 | 2019-10-18 | 178.627 | 5,294,691 | +278 | 3.85% | 945,773,232 |
| 2019-10-17 | 2019-10-15 | 172.831 | 5,294,413 | -162 | 3.85% | 915,039,080 |
| 2019-10-16 | 2019-10-14 | 176.897 | 5,294,575 | +185 | 3.85% | 936,592,681 |
| 2019-10-15 | 2019-10-11 | 172.658 | 5,294,390 | +9 | 3.85% | 914,119,154 |
| 2019-10-11 | 2019-10-09 | 170.582 | 5,294,381 | -10 | 3.85% | 903,126,206 |
| 2019-10-10 | 2019-10-08 | 169.371 | 5,294,391 | +10 | 3.85% | 896,716,253 |
| 2019-10-09 | 2019-10-04 | 172.831 | 5,294,381 | -671 | 3.85% | 915,033,550 |
| 2019-10-08 | 2019-10-03 | 169.544 | 5,295,052 | +5,826 | 3.85% | 897,744,273 |
| 2019-10-04 | 2019-10-02 | 164.873 | 5,289,226 | +8,047 | 3.84% | 872,049,953 |
| 2019-10-03 | 2019-09-30 | 164.527 | 5,281,179 | +1,849 | 3.84% | 868,895,890 |
| 2019-10-02 | 2019-09-27 | 164.354 | 5,279,330 | +5,133 | 3.84% | 867,678,334 |
| 2019-09-27 | 2019-09-25 | 165.738 | 5,274,197 | +12,485 | 3.83% | 874,134,366 |
| 2019-09-26 | 2019-09-24 | 164.527 | 5,261,712 | +2,451 | 3.82% | 865,693,045 |
| 2019-09-25 | 2019-09-23 | 166.084 | 5,259,261 | +231 | 3.82% | 873,478,652 |
| 2019-09-20 | 2019-09-18 | 176.897 | 5,259,030 | -971 | 3.82% | 930,304,889 |
| 2019-09-19 | 2019-09-17 | 180.357 | 5,260,001 | -370 | 3.82% | 948,676,688 |
| 2019-09-18 | 2019-09-16 | 182.519 | 5,260,371 | -716 | 3.82% | 960,119,240 |
| 2019-09-17 | 2019-09-13 | 185.114 | 5,261,087 | +369 | 3.82% | 973,902,766 |
| 2019-09-16 | 2019-09-12 | 177.762 | 5,260,718 | +1,688 | 3.82% | 935,154,119 |
| 2019-09-05 | 2019-09-03 | 164.181 | 5,259,030 | +4 | 3.82% | 863,432,117 |
| 2019-09-04 | 2019-09-02 | 166.084 | 5,259,026 | +4,046,147 | 3.82% | 873,439,622 |
| 2019-09-03 | 2019-08-30 | 164.873 | 1,212,879 | +34,913 | 0.88% | 199,970,861 |
| 2019-09-02 | 2019-08-29 | 164.873 | 1,177,966 | -2,775 | 0.86% | 194,214,653 |
| 2019-08-30 | 2019-08-28 | 168.506 | 1,180,741 | +1,064 | 0.86% | 198,961,909 |
| 2019-08-29 | 2019-08-27 | 169.890 | 1,179,677 | +1,040 | 0.86% | 200,415,330 |
| 2019-08-27 | 2019-08-23 | 178.627 | 1,178,637 | -670 | 0.86% | 210,536,049 |
| 2019-08-26 | 2019-08-22 | 179.059 | 1,179,307 | +462 | 0.86% | 211,165,791 |
| 2019-08-23 | 2019-08-21 | 179.059 | 1,178,845 | +1,202 | 0.86% | 211,083,066 |
| 2019-08-22 | 2019-08-20 | 170.409 | 1,177,643 | -18,404 | 0.86% | 200,680,985 |
| 2019-08-21 | 2019-08-19 | 171.274 | 1,196,047 | +1,434 | 0.87% | 204,851,797 |
| 2019-08-20 | 2019-08-16 | 162.105 | 1,194,613 | +161 | 0.87% | 193,652,526 |
| 2019-08-19 | 2019-08-15 | 162.105 | 1,194,452 | +209 | 0.87% | 193,626,427 |
| 2019-08-16 | 2019-08-14 | 162.451 | 1,194,243 | -162 | 0.87% | 194,005,765 |
| 2019-08-15 | 2019-08-13 | 162.278 | 1,194,405 | +23,652 | 0.87% | 193,825,445 |
| 2019-08-14 | 2019-08-12 | 165.046 | 1,170,753 | +694 | 0.85% | 193,227,970 |
| 2019-08-13 | 2019-08-09 | 166.257 | 1,170,059 | -7,491 | 0.85% | 194,530,403 |
| 2019-08-12 | 2019-08-08 | 168.333 | 1,177,550 | +347 | 0.86% | 198,220,485 |
| 2019-08-09 | 2019-08-07 | 168.160 | 1,177,203 | +28,323 | 0.86% | 197,958,413 |
| 2019-08-08 | 2019-08-06 | 165.046 | 1,148,880 | +7,237 | 0.83% | 189,617,922 |
| 2019-08-07 | 2019-08-05 | 169.717 | 1,141,643 | -43,560 | 0.83% | 193,756,225 |
| 2019-08-06 | 2019-08-02 | 175.599 | 1,185,203 | +2,451 | 0.86% | 208,120,626 |
| 2019-08-05 | 2019-08-01 | 180.789 | 1,182,752 | -7,561 | 0.86% | 213,828,860 |
| 2019-08-02 | 2019-07-31 | 184.682 | 1,190,313 | -11,560 | 0.86% | 219,829,210 |
| 2019-08-01 | 2019-07-30 | 185.979 | 1,201,873 | +855 | 0.87% | 223,523,599 |
| 2019-07-31 | 2019-07-29 | 185.979 | 1,201,018 | +68,461 | 0.87% | 223,364,587 |
| 2019-07-30 | 2019-07-26 | 185.979 | 1,132,557 | -68,969 | 0.82% | 210,632,252 |
| 2019-07-29 | 2019-07-25 | 185.979 | 1,201,526 | -278 | 0.87% | 223,459,064 |
| 2019-07-26 | 2019-07-24 | 185.547 | 1,201,804 | -416 | 0.87% | 222,990,974 |
| 2019-07-25 | 2019-07-23 | 185.114 | 1,202,220 | -31,838 | 0.87% | 222,548,189 |
| 2019-07-24 | 2019-07-22 | 184.682 | 1,234,058 | -1,364 | 0.90% | 227,908,117 |
| 2019-07-23 | 2019-07-19 | 189.439 | 1,235,422 | +13,734 | 0.90% | 234,037,682 |
| 2019-07-22 | 2019-07-18 | 184.682 | 1,221,688 | -1,110 | 0.89% | 225,623,603 |
| 2019-07-19 | 2019-07-17 | 185.114 | 1,222,798 | +1,110 | 0.89% | 226,357,472 |
| 2019-07-18 | 2019-07-16 | 183.384 | 1,221,688 | -137,916 | 0.89% | 224,038,425 |
| 2019-07-17 | 2019-07-15 | 182.519 | 1,359,604 | -48,091 | 0.99% | 248,153,972 |
| 2019-07-16 | 2019-07-12 | 181.654 | 1,407,695 | -46,427 | 1.02% | 255,713,823 |
| 2019-07-15 | 2019-07-11 | 179.492 | 1,454,122 | -56,207 | 1.06% | 261,002,873 |
| 2019-07-12 | 2019-07-10 | 176.897 | 1,510,329 | -80,978 | 1.10% | 267,172,169 |
| 2019-07-11 | 2019-07-09 | 174.302 | 1,591,307 | -126,101 | 1.16% | 277,367,369 |
| 2019-07-10 | 2019-07-08 | 173.004 | 1,717,408 | -167,950 | 1.25% | 297,118,586 |
| 2019-07-09 | 2019-07-05 | 174.302 | 1,885,358 | -166,170 | 1.37% | 328,620,931 |
| 2019-07-08 | 2019-07-04 | 176.464 | 2,051,528 | -132,667 | 1.49% | 362,021,163 |
| 2019-07-05 | 2019-07-03 | 172.139 | 2,184,195 | +2,035 | 1.59% | 375,985,267 |
| 2019-07-04 | 2019-07-02 | 172.139 | 2,182,160 | -43,306 | 1.59% | 375,634,964 |
| 2019-07-03 | 2019-06-28 | 173.004 | 2,225,466 | -22,057 | 1.62% | 385,014,692 |
| 2019-07-02 | 2019-06-27 | 176.032 | 2,247,523 | +174,955 | 1.63% | 395,635,179 |
| 2019-06-28 | 2019-06-26 | 169.544 | 2,072,568 | +1,318 | 1.51% | 351,391,460 |
| 2019-06-27 | 2019-06-25 | 166.949 | 2,071,250 | +1,133 | 1.50% | 345,792,980 |
| 2019-06-26 | 2019-06-24 | 167.987 | 2,070,117 | -5,780 | 1.50% | 347,752,659 |
| 2019-06-25 | 2019-06-21 | 165.392 | 2,075,897 | -3,661 | 1.51% | 343,336,544 |
| 2019-06-24 | 2019-06-20 | 169.025 | 2,079,558 | -7,884 | 1.51% | 351,497,256 |
| 2019-06-21 | 2019-06-19 | 164.873 | 2,087,442 | -4,532 | 1.52% | 344,162,586 |
| 2019-06-20 | 2019-06-18 | 161.759 | 2,091,974 | -31,907 | 1.52% | 338,395,229 |
| 2019-06-19 | 2019-06-17 | 163.662 | 2,123,881 | -161,753 | 1.54% | 347,598,308 |
| 2019-06-18 | 2019-06-14 | 166.084 | 2,285,634 | +164,921 | 1.66% | 379,607,041 |
| 2019-06-17 | 2019-06-13 | 165.911 | 2,120,713 | +59,744 | 1.54% | 351,849,424 |
| 2019-06-14 | 2019-06-12 | 163.662 | 2,060,969 | -2,150 | 1.50% | 337,302,014 |
| 2019-06-13 | 2019-06-11 | 167.814 | 2,063,119 | -14,936 | 1.50% | 346,220,159 |
| 2019-06-12 | 2019-06-10 | 167.122 | 2,078,055 | -60,461 | 1.51% | 347,288,580 |
| 2019-06-11 | 2019-06-06 | 162.970 | 2,138,516 | -7,630 | 1.55% | 348,513,612 |
| 2019-06-10 | 2019-06-05 | 164.700 | 2,146,146 | -6,312 | 1.56% | 353,469,992 |
| 2019-06-05 | 2019-06-03 | 160.894 | 2,152,458 | -135,234 | 1.56% | 346,317,129 |
| 2019-06-04 | 2019-05-31 | 165.565 | 2,287,692 | -26,889 | 1.66% | 378,761,501 |
| 2019-06-03 | 2019-05-30 | 187.741 | 2,314,581 | +681,047 | 1.68% | 434,540,724 |
| 2019-05-31 | 2019-05-29 | 186.360 | 1,633,534 | +996,088 | 1.19% | 304,425,577 |
| 2019-05-30 | 2019-05-28 | 186.820 | 637,446 | +73,193 | 0.49% | 119,087,827 |
| 2019-05-29 | 2019-05-27 | 182.771 | 564,253 | +544 | 0.44% | 103,129,059 |
| 2019-05-28 | 2019-05-24 | 180.746 | 563,709 | -3,478 | 0.44% | 101,888,316 |
| 2019-05-27 | 2019-05-23 | 178.722 | 567,187 | +66 | 0.44% | 101,368,595 |
| 2019-05-24 | 2019-05-22 | 182.035 | 567,121 | -6,477 | 0.44% | 103,235,710 |
| 2019-05-23 | 2019-05-21 | 176.697 | 573,598 | -9,866 | 0.44% | 101,353,042 |
| 2019-05-22 | 2019-05-20 | 174.488 | 583,464 | -10,192 | 0.45% | 101,807,631 |
| 2019-05-21 | 2019-05-17 | 183.507 | 593,656 | +203,521 | 0.46% | 108,940,145 |
| 2019-05-20 | 2019-05-16 | 196.023 | 390,135 | +11,648 | 0.30% | 76,475,522 |
| 2019-05-17 | 2019-05-15 | 191.422 | 378,487 | -3,042 | 0.29% | 72,450,641 |
| 2019-05-16 | 2019-05-14 | 184.980 | 381,529 | +326 | 0.29% | 70,575,107 |
| 2019-05-15 | 2019-05-10 | 190.041 | 381,203 | +3,390 | 0.29% | 72,444,313 |
| 2019-05-09 | 2019-05-07 | 188.661 | 377,813 | +217 | 0.29% | 71,278,523 |
| 2019-05-08 | 2019-05-06 | 186.820 | 377,596 | +20,646 | 0.29% | 70,542,583 |
| 2019-05-06 | 2019-05-02 | 196.483 | 356,950 | -144,497 | 0.28% | 70,134,741 |
| 2019-05-02 | 2019-04-29 | 191.422 | 501,447 | +144,932 | 0.39% | 95,987,859 |
| 2019-04-30 | 2019-04-26 | 190.041 | 356,515 | +108 | 0.28% | 67,752,573 |
| 2019-04-29 | 2019-04-25 | 189.121 | 356,407 | +239 | 0.28% | 67,404,049 |
| 2019-04-26 | 2019-04-24 | 193.262 | 356,168 | +6,129 | 0.28% | 68,833,860 |
| 2019-04-25 | 2019-04-23 | 191.882 | 350,039 | +11,561 | 0.27% | 67,166,145 |
| 2019-04-23 | 2019-04-17 | 197.864 | 338,478 | -144,931 | 0.26% | 66,972,550 |
| 2019-04-17 | 2019-04-15 | 202.465 | 483,409 | +500 | 0.37% | 97,873,551 |
| 2019-04-16 | 2019-04-12 | 202.925 | 482,909 | +22,014 | 0.37% | 97,994,528 |
| 2019-04-15 | 2019-04-11 | 204.306 | 460,895 | +1,087 | 0.36% | 94,163,567 |
| 2019-04-12 | 2019-04-10 | 212.128 | 459,808 | +7,584 | 0.36% | 97,538,346 |
| 2019-04-11 | 2019-04-09 | 198.784 | 452,224 | +17,299 | 0.35% | 89,894,949 |
| 2019-04-10 | 2019-04-08 | 197.404 | 434,925 | -61,089 | 0.34% | 85,855,792 |
| 2019-04-09 | 2019-04-04 | 204.306 | 496,014 | +2,391 | 0.38% | 101,338,586 |
| 2019-04-08 | 2019-04-03 | 192.342 | 493,623 | +2,912 | 0.38% | 94,944,455 |
| 2019-04-04 | 2019-04-02 | 184.980 | 490,711 | +4,020 | 0.38% | 90,771,557 |
| 2019-04-03 | 2019-04-01 | 188.201 | 486,691 | +100,750 | 0.38% | 91,595,589 |
| 2019-04-02 | 2019-03-29 | 188.201 | 385,941 | +7,150 | 0.30% | 72,634,368 |
| 2019-03-27 | 2019-03-25 | 160.132 | 378,791 | -5,433 | 0.29% | 60,656,428 |
| 2019-03-26 | 2019-03-22 | 160.868 | 384,224 | -1,086 | 0.30% | 61,809,303 |
| 2019-03-25 | 2019-03-21 | 165.285 | 385,310 | +1,912 | 0.30% | 63,686,084 |
| 2019-03-22 | 2019-03-20 | 154.426 | 383,398 | +1,087 | 0.30% | 59,206,547 |
| 2019-03-21 | 2019-03-19 | 155.346 | 382,311 | +3,520 | 0.30% | 59,390,526 |
| 2019-03-12 | 2019-03-08 | 142.646 | 378,791 | -222,298 | 0.29% | 54,033,025 |
| 2019-03-11 | 2019-03-07 | 147.800 | 601,089 | +222,298 | 0.46% | 88,840,758 |
| 2019-02-20 | 2019-02-18 | 151.297 | 378,791 | -287,451 | 0.29% | 57,309,867 |
| 2019-02-18 | 2019-02-14 | 148.904 | 666,242 | +287,451 | 0.51% | 99,206,118 |
| 2019-02-14 | 2019-02-12 | 151.849 | 378,791 | -310,704 | 0.29% | 57,519,027 |
| 2019-02-13 | 2019-02-11 | 150.192 | 689,495 | +310,704 | 0.53% | 103,556,940 |
| 2019-01-29 | 2019-01-25 | 150.929 | 378,791 | -323,200 | 0.29% | 57,170,426 |
| 2019-01-28 | 2019-01-24 | 147.247 | 701,991 | -11,953 | 0.54% | 103,366,416 |
| 2019-01-25 | 2019-01-23 | 147.247 | 713,944 | -43 | 0.55% | 105,126,465 |
| 2019-01-24 | 2019-01-22 | 145.223 | 713,987 | -6,085 | 0.55% | 103,687,221 |
| 2019-01-23 | 2019-01-21 | 149.088 | 720,072 | -15,560 | 0.56% | 107,354,158 |
| 2019-01-22 | 2019-01-18 | 146.327 | 735,632 | +324,417 | 0.57% | 107,642,969 |
| 2019-01-21 | 2019-01-17 | 146.327 | 411,215 | -9,541 | 0.32% | 60,171,939 |
| 2019-01-18 | 2019-01-16 | 149.456 | 420,756 | -10,822 | 0.33% | 62,884,596 |
| 2019-01-17 | 2019-01-15 | 147.247 | 431,578 | -8,715 | 0.33% | 63,548,779 |
| 2019-01-16 | 2019-01-14 | 149.088 | 440,293 | -486,473 | 0.34% | 65,642,442 |
| 2019-01-15 | 2019-01-11 | 149.272 | 926,766 | +430,578 | 0.72% | 138,340,351 |
| 2019-01-14 | 2019-01-10 | 150.745 | 496,188 | -21 | 0.38% | 74,797,673 |
| 2019-01-11 | 2019-01-09 | 150.192 | 496,209 | -22 | 0.38% | 74,526,843 |
| 2019-01-10 | 2019-01-08 | 149.824 | 496,231 | -430,622 | 0.38% | 74,347,475 |
| 2019-01-09 | 2019-01-07 | 148.168 | 926,853 | -8,193 | 0.72% | 137,329,762 |
| 2019-01-08 | 2019-01-04 | 149.640 | 935,046 | -2,760 | 0.72% | 139,920,533 |
| 2019-01-07 | 2019-01-03 | 145.591 | 937,806 | +430,578 | 0.72% | 136,536,076 |
| 2019-01-04 | 2019-01-02 | 148.720 | 507,228 | -430,600 | 0.39% | 75,434,933 |
| 2019-01-03 | 2018-12-31 | 147.247 | 937,828 | -9,258 | 0.72% | 138,092,824 |
| 2019-01-02 | 2018-12-27 | 147.800 | 947,086 | +418,496 | 0.73% | 139,979,001 |
| 2018-12-28 | 2018-12-24 | 149.272 | 528,590 | -10,258 | 0.41% | 78,903,765 |
| 2018-12-27 | 2018-12-20 | 148.168 | 538,848 | +78,127 | 0.42% | 79,839,918 |
| 2018-12-21 | 2018-12-19 | 149.088 | 460,721 | -348,670 | 0.36% | 68,688,013 |
| 2018-12-20 | 2018-12-18 | 149.456 | 809,391 | +96,252 | 0.63% | 120,968,509 |
| 2018-12-19 | 2018-12-17 | 150.561 | 713,139 | -338,761 | 0.55% | 107,370,610 |
| 2018-12-18 | 2018-12-14 | 152.401 | 1,051,900 | -40,791 | 0.81% | 160,310,777 |
| 2018-12-17 | 2018-12-13 | 152.585 | 1,092,691 | +553,148 | 0.84% | 166,728,493 |
| 2018-12-14 | 2018-12-12 | 151.849 | 539,543 | -26,492 | 0.42% | 81,929,054 |
| 2018-12-13 | 2018-12-11 | 150.561 | 566,035 | +50,832 | 0.44% | 85,222,549 |
| 2018-12-12 | 2018-12-10 | 148.168 | 515,203 | -114,290 | 0.40% | 76,336,491 |
| 2018-12-11 | 2018-12-07 | 149.824 | 629,493 | +234,425 | 0.49% | 94,313,364 |
| 2018-12-10 | 2018-12-06 | 148.168 | 395,068 | -85,494 | 0.31% | 58,536,353 |
| 2018-12-07 | 2018-12-05 | 148.168 | 480,562 | +99,598 | 0.37% | 71,203,810 |
| 2018-11-07 | 2018-11-05 | 148.720 | 380,964 | -461,025 | 0.29% | 56,656,955 |
| 2018-11-06 | 2018-11-02 | 153.506 | 841,989 | +463,198 | 0.66% | 129,249,954 |
| 2018-11-05 | 2018-11-01 | 151.665 | 378,791 | -66,935 | 0.30% | 57,449,307 |
| 2018-11-02 | 2018-10-31 | 148.720 | 445,726 | -2,325 | 0.35% | 66,288,357 |
| 2018-11-01 | 2018-10-30 | 148.352 | 448,051 | +28,491 | 0.35% | 66,469,195 |
| 2018-10-31 | 2018-10-29 | 147.247 | 419,560 | -15,300 | 0.33% | 61,779,159 |
| 2018-10-30 | 2018-10-26 | 147.616 | 434,860 | -141,867 | 0.34% | 64,192,126 |
| 2018-10-29 | 2018-10-25 | 146.511 | 576,727 | +96,056 | 0.45% | 84,496,998 |
| 2018-10-26 | 2018-10-24 | 149.824 | 480,671 | -21,580 | 0.37% | 72,016,209 |
| 2018-10-25 | 2018-10-23 | 149.088 | 502,251 | -295,861 | 0.39% | 74,879,642 |
| 2018-10-24 | 2018-10-22 | 149.640 | 798,112 | +419,321 | 0.62% | 119,429,692 |
| 2018-10-23 | 2018-10-19 | 149.088 | 378,791 | -677,825 | 0.30% | 56,473,226 |
| 2018-10-22 | 2018-10-18 | 147.984 | 1,056,616 | +546,650 | 0.82% | 156,361,979 |
| 2018-10-19 | 2018-10-16 | 150.008 | 509,966 | -53,026 | 0.40% | 76,499,176 |
| 2018-10-18 | 2018-10-15 | 149.088 | 562,992 | -1,022,018 | 0.44% | 83,935,401 |
| 2018-10-16 | 2018-10-12 | 149.088 | 1,585,010 | -54,092 | 1.24% | 236,306,111 |
| 2018-10-15 | 2018-10-11 | 146.143 | 1,639,102 | 1.28% | 239,543,511 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy