History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 323,400 | +0 | 0.02% | 1,600,830 |
| 2025-10-13 | 2025-10-09 | 4.700 | 323,400 | +0 | 0.02% | 1,519,980 |
| 2025-10-10 | 2025-10-08 | 4.570 | 323,400 | +0 | 0.02% | 1,477,938 |
| 2025-10-09 | 2025-10-06 | 4.480 | 323,400 | -10,000 | 0.02% | 1,448,832 |
| 2025-10-02 | 2025-09-29 | 4.470 | 333,400 | -14,000 | 0.02% | 1,490,298 |
| 2025-09-30 | 2025-09-26 | 4.400 | 347,400 | -14,000 | 0.02% | 1,528,560 |
| 2025-09-29 | 2025-09-25 | 4.460 | 361,400 | -1,600 | 0.03% | 1,611,844 |
| 2025-09-25 | 2025-09-23 | 4.490 | 363,000 | -50,000 | 0.03% | 1,629,870 |
| 2025-09-23 | 2025-09-19 | 4.690 | 413,000 | -91,400 | 0.03% | 1,936,970 |
| 2025-09-22 | 2025-09-18 | 4.690 | 504,400 | +7,000 | 0.04% | 2,365,636 |
| 2025-09-19 | 2025-09-17 | 4.790 | 497,400 | +1,400 | 0.03% | 2,382,546 |
| 2025-09-18 | 2025-09-16 | 4.800 | 496,000 | -20,000 | 0.03% | 2,380,800 |
| 2025-09-17 | 2025-09-15 | 4.850 | 516,000 | +121,000 | 0.04% | 2,502,600 |
| 2025-09-16 | 2025-09-12 | 4.960 | 395,000 | +8,000 | 0.03% | 1,959,200 |
| 2025-09-12 | 2025-09-10 | 4.800 | 387,000 | -61,000 | 0.03% | 1,857,600 |
| 2025-09-11 | 2025-09-09 | 4.820 | 448,000 | +5,000 | 0.03% | 2,159,360 |
| 2025-09-10 | 2025-09-08 | 4.700 | 443,000 | -1,200 | 0.03% | 2,082,100 |
| 2025-09-09 | 2025-09-05 | 4.740 | 444,200 | +83,000 | 0.03% | 2,105,508 |
| 2025-09-01 | 2025-08-28 | 4.730 | 361,200 | -2,000 | 0.03% | 1,708,476 |
| 2025-08-29 | 2025-08-27 | 4.590 | 363,200 | -10,000 | 0.03% | 1,667,088 |
| 2025-08-28 | 2025-08-26 | 4.680 | 373,200 | -10,000 | 0.03% | 1,746,576 |
| 2025-08-27 | 2025-08-25 | 4.830 | 383,200 | +14,600 | 0.03% | 1,850,856 |
| 2025-08-25 | 2025-08-21 | 4.630 | 368,600 | -20,000 | 0.03% | 1,706,618 |
| 2025-08-22 | 2025-08-20 | 4.600 | 388,600 | +20,000 | 0.03% | 1,787,560 |
| 2025-08-21 | 2025-08-19 | 4.740 | 368,600 | +127,000 | 0.03% | 1,747,164 |
| 2025-08-20 | 2025-08-18 | 4.720 | 241,600 | -13,600 | 0.02% | 1,140,352 |
| 2025-08-19 | 2025-08-15 | 4.770 | 255,200 | +5,000 | 0.02% | 1,217,304 |
| 2025-08-18 | 2025-08-14 | 4.750 | 250,200 | -14,600 | 0.02% | 1,188,450 |
| 2025-08-15 | 2025-08-13 | 4.220 | 264,800 | -35,400 | 0.02% | 1,117,456 |
| 2025-08-12 | 2025-08-08 | 4.180 | 300,200 | -800 | 0.02% | 1,254,836 |
| 2025-08-11 | 2025-08-07 | 4.210 | 301,000 | -2,000 | 0.02% | 1,267,210 |
| 2025-08-08 | 2025-08-06 | 4.150 | 303,000 | -20,000 | 0.02% | 1,257,450 |
| 2025-08-07 | 2025-08-05 | 4.210 | 323,000 | +20,000 | 0.02% | 1,359,830 |
| 2025-08-06 | 2025-08-04 | 4.170 | 303,000 | -40,000 | 0.02% | 1,263,510 |
| 2025-08-04 | 2025-07-31 | 4.617 | 343,000 | -7,920 | 0.02% | 1,583,716 |
| 2025-08-01 | 2025-07-30 | 4.756 | 350,920 | +32,822 | 0.03% | 1,668,931 |
| 2025-07-31 | 2025-07-29 | 4.799 | 318,098 | +18,381 | 0.02% | 1,526,401 |
| 2025-07-29 | 2025-07-25 | 4.948 | 299,717 | +9,378 | 0.02% | 1,482,944 |
| 2025-07-28 | 2025-07-24 | 4.969 | 290,339 | -17,068 | 0.02% | 1,442,735 |
| 2025-07-25 | 2025-07-23 | 4.831 | 307,407 | +24,007 | 0.02% | 1,484,934 |
| 2025-07-24 | 2025-07-22 | 4.681 | 283,400 | -375 | 0.02% | 1,326,660 |
| 2025-07-23 | 2025-07-21 | 4.671 | 283,775 | -30,947 | 0.02% | 1,325,390 |
| 2025-07-22 | 2025-07-18 | 4.724 | 314,722 | -57,580 | 0.02% | 1,486,710 |
| 2025-07-21 | 2025-07-17 | 4.692 | 372,302 | -15,942 | 0.03% | 1,746,801 |
| 2025-07-18 | 2025-07-16 | 4.681 | 388,244 | +137,104 | 0.03% | 1,817,459 |
| 2025-07-17 | 2025-07-15 | 4.937 | 251,140 | +23,633 | 0.02% | 1,239,916 |
| 2025-07-16 | 2025-07-14 | 4.329 | 227,507 | +4,689 | 0.02% | 984,954 |
| 2025-07-04 | 2025-07-02 | 4.201 | 222,818 | +28,133 | 0.02% | 936,142 |
| 2025-06-24 | 2025-06-20 | 4.212 | 194,685 | +18,756 | 0.01% | 820,021 |
| 2025-06-19 | 2025-06-17 | 4.319 | 175,929 | -563 | 0.01% | 759,780 |
| 2025-06-16 | 2025-06-12 | 4.425 | 176,492 | -18,755 | 0.01% | 781,031 |
| 2025-06-12 | 2025-06-10 | 4.351 | 195,247 | +10,315 | 0.01% | 849,454 |
| 2025-06-11 | 2025-06-09 | 4.340 | 184,932 | -562 | 0.01% | 802,605 |
| 2025-06-10 | 2025-06-06 | 4.479 | 185,494 | +17,255 | 0.01% | 830,758 |
| 2025-06-09 | 2025-06-05 | 4.319 | 168,239 | -375 | 0.01% | 726,569 |
| 2025-06-04 | 2025-06-02 | 4.084 | 168,614 | +375 | 0.01% | 688,633 |
| 2025-06-03 | 2025-05-30 | 4.052 | 168,239 | +187 | 0.01% | 681,719 |
| 2025-05-30 | 2025-05-28 | 4.084 | 168,052 | -3,938 | 0.01% | 686,338 |
| 2025-05-21 | 2025-05-19 | 4.116 | 171,990 | +4,126 | 0.01% | 707,923 |
| 2025-05-12 | 2025-05-08 | 4.212 | 167,864 | +375 | 0.01% | 707,050 |
| 2025-04-28 | 2025-04-24 | 4.361 | 167,489 | +188 | 0.01% | 730,474 |
| 2025-04-24 | 2025-04-22 | 4.297 | 167,301 | -18,756 | 0.01% | 718,950 |
| 2025-04-16 | 2025-04-14 | 4.361 | 186,057 | -3,751 | 0.01% | 811,455 |
| 2025-04-10 | 2025-04-08 | 4.084 | 189,808 | -1,126 | 0.01% | 775,191 |
| 2025-04-09 | 2025-04-07 | 3.988 | 190,934 | +16,881 | 0.01% | 761,465 |
| 2025-04-08 | 2025-04-03 | 4.415 | 174,053 | -17,631 | 0.01% | 768,382 |
| 2025-04-07 | 2025-04-02 | 4.340 | 191,684 | -750 | 0.01% | 831,909 |
| 2025-04-03 | 2025-04-01 | 4.265 | 192,434 | -938 | 0.01% | 820,800 |
| 2025-04-02 | 2025-03-31 | 3.807 | 193,372 | -1,125 | 0.01% | 736,134 |
| 2025-04-01 | 2025-03-28 | 3.572 | 194,497 | -2,438 | 0.01% | 694,789 |
| 2025-03-31 | 2025-03-27 | 3.508 | 196,935 | +9,377 | 0.01% | 690,898 |
| 2025-03-27 | 2025-03-25 | 3.423 | 187,558 | +8,440 | 0.01% | 642,001 |
| 2025-03-26 | 2025-03-24 | 3.487 | 179,118 | -27,195 | 0.01% | 624,572 |
| 2025-03-25 | 2025-03-21 | 3.252 | 206,313 | +18,380 | 0.02% | 670,999 |
| 2025-03-20 | 2025-03-18 | 3.508 | 187,933 | -30,947 | 0.01% | 659,317 |
| 2025-03-19 | 2025-03-17 | 3.498 | 218,880 | +2,814 | 0.02% | 765,553 |
| 2025-03-13 | 2025-03-11 | 3.359 | 216,066 | +13,129 | 0.02% | 725,759 |
| 2025-03-12 | 2025-03-10 | 3.423 | 202,937 | +18,755 | 0.02% | 694,643 |
| 2025-03-07 | 2025-03-05 | 3.284 | 184,182 | +9,378 | 0.01% | 604,913 |
| 2025-03-04 | 2025-02-28 | 3.263 | 174,804 | +3,001 | 0.01% | 570,385 |
| 2025-03-03 | 2025-02-27 | 3.412 | 171,803 | -750 | 0.01% | 586,241 |
| 2025-02-28 | 2025-02-26 | 3.210 | 172,553 | -4,314 | 0.01% | 553,840 |
| 2025-02-27 | 2025-02-25 | 3.146 | 176,867 | +4,314 | 0.01% | 556,371 |
| 2025-02-26 | 2025-02-24 | 3.199 | 172,553 | -1,294,523 | 0.01% | 552,000 |
| 2025-02-25 | 2025-02-21 | 3.156 | 1,467,076 | +65,646 | 0.11% | 4,630,625 |
| 2025-02-21 | 2025-02-19 | 3.146 | 1,401,430 | -6,565 | 0.10% | 4,408,479 |
| 2025-02-20 | 2025-02-18 | 3.146 | 1,407,995 | +3,939 | 0.10% | 4,429,130 |
| 2025-02-19 | 2025-02-17 | 3.156 | 1,404,056 | -34,323 | 0.10% | 4,431,711 |
| 2025-02-12 | 2025-02-10 | 3.188 | 1,438,379 | +938 | 0.11% | 4,586,061 |
| 2025-02-11 | 2025-02-07 | 3.156 | 1,437,441 | +3,751 | 0.11% | 4,537,087 |
| 2025-02-06 | 2025-02-04 | 3.092 | 1,433,690 | +75,023 | 0.11% | 4,433,519 |
| 2025-02-05 | 2025-02-03 | 3.082 | 1,358,667 | +215,691 | 0.10% | 4,187,031 |
| 2025-02-03 | 2025-01-24 | 3.071 | 1,142,976 | +4,126 | 0.08% | 3,510,144 |
| 2025-01-27 | 2025-01-23 | 3.082 | 1,138,850 | -1,875 | 0.08% | 3,509,617 |
| 2025-01-23 | 2025-01-21 | 3.242 | 1,140,725 | +1,875 | 0.08% | 3,697,855 |
| 2025-01-22 | 2025-01-20 | 3.146 | 1,138,850 | -7,502 | 0.08% | 3,582,481 |
| 2025-01-17 | 2025-01-15 | 3.060 | 1,146,352 | -1,688 | 0.09% | 3,508,288 |
| 2025-01-16 | 2025-01-14 | 3.103 | 1,148,040 | +1,688 | 0.09% | 3,562,422 |
| 2025-01-15 | 2025-01-13 | 3.007 | 1,146,352 | -4,689 | 0.09% | 3,447,168 |
| 2025-01-14 | 2025-01-10 | 2.996 | 1,151,041 | +10,316 | 0.09% | 3,448,994 |
| 2025-01-10 | 2025-01-08 | 3.039 | 1,140,725 | +253,202 | 0.08% | 3,466,739 |
| 2025-01-09 | 2025-01-07 | 3.103 | 887,523 | +187,558 | 0.07% | 2,754,025 |
| 2025-01-07 | 2025-01-03 | 3.114 | 699,965 | +235,760 | 0.05% | 2,179,488 |
| 2025-01-06 | 2025-01-02 | 3.167 | 464,205 | -14,067 | 0.03% | 1,470,150 |
| 2025-01-03 | 2024-12-31 | 3.199 | 478,272 | +44,264 | 0.04% | 1,530,000 |
| 2025-01-02 | 2024-12-27 | 3.156 | 434,008 | +197,123 | 0.03% | 1,369,887 |
| 2024-12-30 | 2024-12-24 | 3.135 | 236,885 | +18,005 | 0.02% | 742,643 |
| 2024-12-23 | 2024-12-19 | 3.071 | 218,880 | +938 | 0.02% | 672,193 |
| 2024-12-18 | 2024-12-16 | 3.071 | 217,942 | +1,876 | 0.02% | 669,312 |
| 2024-12-05 | 2024-12-03 | 3.167 | 216,066 | +187 | 0.02% | 684,287 |
| 2024-11-19 | 2024-11-15 | 3.284 | 215,879 | -20,819 | 0.02% | 709,017 |
| 2024-11-18 | 2024-11-14 | 3.274 | 236,698 | +7,503 | 0.02% | 774,869 |
| 2024-11-15 | 2024-11-13 | 3.391 | 229,195 | +22,507 | 0.02% | 777,191 |
| 2024-11-13 | 2024-11-11 | 3.562 | 206,688 | -12,004 | 0.02% | 736,134 |
| 2024-11-07 | 2024-11-05 | 3.647 | 218,692 | -375 | 0.02% | 797,543 |
| 2024-11-06 | 2024-11-04 | 3.615 | 219,067 | -33,761 | 0.02% | 791,903 |
| 2024-10-31 | 2024-10-29 | 3.476 | 252,828 | -9,378 | 0.02% | 878,897 |
| 2024-10-30 | 2024-10-28 | 3.519 | 262,206 | -11,628 | 0.02% | 922,682 |
| 2024-10-29 | 2024-10-25 | 3.391 | 273,834 | -4,689 | 0.02% | 928,560 |
| 2024-10-28 | 2024-10-24 | 3.306 | 278,523 | +375 | 0.02% | 920,700 |
| 2024-10-25 | 2024-10-23 | 3.359 | 278,148 | +9,753 | 0.02% | 934,290 |
| 2024-10-24 | 2024-10-22 | 3.466 | 268,395 | +11,254 | 0.02% | 930,150 |
| 2024-10-21 | 2024-10-17 | 3.444 | 257,141 | +20,443 | 0.02% | 885,664 |
| 2024-10-18 | 2024-10-16 | 3.711 | 236,698 | -11,253 | 0.02% | 878,353 |
| 2024-10-16 | 2024-10-14 | 3.754 | 247,951 | +9,378 | 0.02% | 930,687 |
| 2024-10-15 | 2024-10-10 | 3.754 | 238,573 | -18,006 | 0.02% | 895,487 |
| 2024-10-14 | 2024-10-09 | 3.647 | 256,579 | -8,065 | 0.02% | 935,713 |
| 2024-10-10 | 2024-10-08 | 3.945 | 264,644 | -56,642 | 0.02% | 1,044,141 |
| 2024-10-09 | 2024-10-07 | 5.054 | 321,286 | +74,273 | 0.02% | 1,623,923 |
| 2024-10-08 | 2024-10-04 | 4.809 | 247,013 | -15,755 | 0.02% | 1,187,932 |
| 2024-10-07 | 2024-10-03 | 5.097 | 262,768 | +9,003 | 0.02% | 1,339,355 |
| 2024-10-04 | 2024-10-02 | 5.289 | 253,765 | +22,319 | 0.02% | 1,342,174 |
| 2024-10-03 | 2024-09-30 | 3.786 | 231,446 | +41,263 | 0.02% | 876,140 |
| 2024-10-02 | 2024-09-27 | 3.647 | 190,183 | -31,135 | 0.01% | 693,575 |
| 2024-09-30 | 2024-09-26 | 3.551 | 221,318 | -4,126 | 0.02% | 785,880 |
| 2024-09-27 | 2024-09-25 | 3.295 | 225,444 | +14,067 | 0.02% | 742,835 |
| 2024-09-26 | 2024-09-24 | 3.327 | 211,377 | -2,439 | 0.02% | 703,247 |
| 2024-09-25 | 2024-09-23 | 3.284 | 213,816 | +2,251 | 0.02% | 702,241 |
| 2024-09-24 | 2024-09-20 | 3.338 | 211,565 | -33,760 | 0.02% | 706,128 |
| 2024-09-23 | 2024-09-19 | 3.092 | 245,325 | -4,689 | 0.02% | 758,639 |
| 2024-09-19 | 2024-09-16 | 3.071 | 250,014 | +41,638 | 0.02% | 767,807 |
| 2024-09-17 | 2024-09-13 | 2.868 | 208,376 | +11,441 | 0.02% | 597,717 |
| 2024-09-16 | 2024-09-12 | 2.740 | 196,935 | +9,377 | 0.01% | 539,699 |
| 2024-09-13 | 2024-09-11 | 2.623 | 187,558 | -9,377 | 0.01% | 492,001 |
| 2024-09-12 | 2024-09-10 | 2.698 | 196,935 | +10,128 | 0.01% | 531,299 |
| 2024-09-11 | 2024-09-09 | 2.645 | 186,807 | -68,646 | 0.01% | 494,015 |
| 2024-09-10 | 2024-09-05 | 39.728 | 255,453 | -38,262 | 0.02% | 10,148,760 |
| 2024-09-09 | 2024-09-04 | 40.918 | 293,715 | +233,918 | 0.02% | 12,018,124 |
| 2024-09-05 | 2024-09-03 | 40.864 | 59,797 | +925 | 0.02% | 2,443,520 |
| 2024-09-04 | 2024-09-02 | 39.458 | 58,872 | +111 | 0.02% | 2,322,984 |
| 2024-08-30 | 2024-08-28 | 40.053 | 58,761 | -555 | 0.02% | 2,353,542 |
| 2024-08-28 | 2024-08-26 | 40.485 | 59,316 | +888 | 0.02% | 2,401,421 |
| 2024-08-23 | 2024-08-21 | 40.269 | 58,428 | -1,850 | 0.02% | 2,352,838 |
| 2024-08-22 | 2024-08-20 | 38.431 | 60,278 | +1,850 | 0.02% | 2,316,558 |
| 2024-08-21 | 2024-08-19 | 38.864 | 58,428 | -1,850 | 0.02% | 2,270,725 |
| 2024-08-20 | 2024-08-16 | 37.188 | 60,278 | -740 | 0.02% | 2,241,620 |
| 2024-08-07 | 2024-08-05 | 37.026 | 61,018 | -481 | 0.02% | 2,259,244 |
| 2024-08-02 | 2024-07-31 | 37.674 | 61,499 | -925 | 0.02% | 2,316,944 |
| 2024-07-31 | 2024-07-29 | 37.242 | 62,424 | -925 | 0.02% | 2,324,799 |
| 2024-07-29 | 2024-07-25 | 37.783 | 63,349 | +3,034 | 0.02% | 2,393,490 |
| 2024-07-26 | 2024-07-24 | 38.107 | 60,315 | +74 | 0.02% | 2,298,418 |
| 2024-07-25 | 2024-07-23 | 36.593 | 60,241 | +740 | 0.02% | 2,204,426 |
| 2024-07-24 | 2024-07-22 | 36.323 | 59,501 | -1,850 | 0.02% | 2,161,266 |
| 2024-07-23 | 2024-07-19 | 35.729 | 61,351 | -185 | 0.02% | 2,191,986 |
| 2024-07-22 | 2024-07-18 | 36.107 | 61,536 | +1,813 | 0.02% | 2,221,879 |
| 2024-07-19 | 2024-07-17 | 36.053 | 59,723 | -1,850 | 0.02% | 2,153,189 |
| 2024-07-18 | 2024-07-16 | 35.675 | 61,573 | +185 | 0.02% | 2,196,590 |
| 2024-07-12 | 2024-07-10 | 35.566 | 61,388 | -1,850 | 0.02% | 2,183,353 |
| 2024-07-09 | 2024-07-05 | 35.891 | 63,238 | -370 | 0.02% | 2,269,660 |
| 2024-07-08 | 2024-07-04 | 36.053 | 63,608 | -1,850 | 0.02% | 2,293,254 |
| 2024-07-05 | 2024-07-03 | 35.999 | 65,458 | +370 | 0.02% | 2,356,414 |
| 2024-07-04 | 2024-07-02 | 36.107 | 65,088 | -4,070 | 0.02% | 2,350,131 |
| 2024-07-03 | 2024-06-28 | 35.945 | 69,158 | -740 | 0.03% | 2,485,872 |
| 2024-07-02 | 2024-06-27 | 35.458 | 69,898 | -4,995 | 0.03% | 2,478,468 |
| 2024-06-28 | 2024-06-26 | 35.729 | 74,893 | -1,591 | 0.03% | 2,675,823 |
| 2024-06-27 | 2024-06-25 | 35.729 | 76,484 | -9,362 | 0.03% | 2,732,667 |
| 2024-06-26 | 2024-06-24 | 34.431 | 85,846 | +15,023 | 0.03% | 2,955,794 |
| 2024-06-24 | 2024-06-20 | 20.594 | 70,823 | +1,850 | 0.03% | 1,458,525 |
| 2024-06-21 | 2024-06-19 | 21.621 | 68,973 | -2,775 | 0.03% | 1,491,261 |
| 2024-06-17 | 2024-06-13 | 22.540 | 71,748 | -925 | 0.03% | 1,617,188 |
| 2024-06-14 | 2024-06-12 | 22.918 | 72,673 | -1,702 | 0.03% | 1,665,534 |
| 2024-06-06 | 2024-06-04 | 25.621 | 74,375 | +925 | 0.03% | 1,905,548 |
| 2024-06-03 | 2024-05-30 | 23.783 | 73,450 | +185 | 0.03% | 1,746,864 |
| 2024-05-31 | 2024-05-29 | 28.156 | 73,265 | +555 | 0.03% | 2,062,863 |
| 2024-05-30 | 2024-05-28 | 28.273 | 72,710 | +5,602 | 0.03% | 2,055,731 |
| 2024-05-29 | 2024-05-27 | 28.974 | 67,108 | +3,423 | 0.03% | 1,944,387 |
| 2024-05-28 | 2024-05-24 | 29.558 | 63,685 | -1,540 | 0.03% | 1,882,411 |
| 2024-05-27 | 2024-05-23 | 30.493 | 65,225 | +890 | 0.03% | 1,988,893 |
| 2024-05-24 | 2024-05-22 | 32.479 | 64,335 | +4,451 | 0.03% | 2,089,532 |
| 2024-05-23 | 2024-05-21 | 32.187 | 59,884 | -1,712 | 0.02% | 1,927,477 |
| 2024-05-21 | 2024-05-17 | 32.128 | 61,596 | -4,451 | 0.03% | 1,978,983 |
| 2024-05-20 | 2024-05-16 | 28.390 | 66,047 | +1,883 | 0.03% | 1,875,064 |
| 2024-05-16 | 2024-05-13 | 27.747 | 64,164 | -103 | 0.03% | 1,780,377 |
| 2024-05-14 | 2024-05-10 | 27.689 | 64,267 | +1,096 | 0.03% | 1,779,480 |
| 2024-05-13 | 2024-05-09 | 25.703 | 63,171 | -993 | 0.03% | 1,623,668 |
| 2024-05-10 | 2024-05-08 | 24.534 | 64,164 | -719 | 0.03% | 1,574,228 |
| 2024-05-09 | 2024-05-07 | 26.170 | 64,883 | +103 | 0.03% | 1,697,993 |
| 2024-05-07 | 2024-05-03 | 27.514 | 64,780 | -2,260 | 0.03% | 1,782,332 |
| 2024-05-06 | 2024-05-02 | 26.170 | 67,040 | -3,458 | 0.03% | 1,754,441 |
| 2024-05-03 | 2024-04-30 | 25.586 | 70,498 | -171 | 0.03% | 1,803,756 |
| 2024-05-02 | 2024-04-29 | 24.885 | 70,669 | +856 | 0.03% | 1,758,593 |
| 2024-04-30 | 2024-04-26 | 23.366 | 69,813 | -4,383 | 0.03% | 1,631,260 |
| 2024-04-29 | 2024-04-25 | 21.438 | 74,196 | -1,266 | 0.03% | 1,590,645 |
| 2024-04-26 | 2024-04-24 | 21.088 | 75,462 | +684 | 0.03% | 1,591,338 |
| 2024-04-25 | 2024-04-23 | 20.796 | 74,778 | +582 | 0.03% | 1,555,073 |
| 2024-04-22 | 2024-04-18 | 21.263 | 74,196 | -1,027 | 0.03% | 1,577,643 |
| 2024-04-19 | 2024-04-17 | 21.263 | 75,223 | +514 | 0.03% | 1,599,480 |
| 2024-04-18 | 2024-04-16 | 20.913 | 74,709 | -1,541 | 0.03% | 1,562,366 |
| 2024-04-15 | 2024-04-11 | 21.847 | 76,250 | +514 | 0.03% | 1,665,859 |
| 2024-04-11 | 2024-04-09 | 21.906 | 75,736 | +4,279 | 0.03% | 1,659,054 |
| 2024-04-10 | 2024-04-08 | 21.438 | 71,457 | -1,027 | 0.03% | 1,531,926 |
| 2024-04-09 | 2024-04-05 | 20.737 | 72,484 | +5,170 | 0.03% | 1,503,133 |
| 2024-04-05 | 2024-04-02 | 22.665 | 67,314 | +1,027 | 0.03% | 1,525,682 |
| 2024-04-03 | 2024-03-28 | 23.249 | 66,287 | +514 | 0.03% | 1,541,126 |
| 2024-03-27 | 2024-03-25 | 23.717 | 65,773 | -1,370 | 0.03% | 1,559,914 |
| 2024-03-26 | 2024-03-22 | 23.425 | 67,143 | +1,336 | 0.03% | 1,572,794 |
| 2024-03-25 | 2024-03-21 | 24.009 | 65,807 | -1,815 | 0.03% | 1,579,941 |
| 2024-03-21 | 2024-03-19 | 23.425 | 67,622 | +1,883 | 0.03% | 1,584,015 |
| 2024-03-20 | 2024-03-18 | 24.126 | 65,739 | +1,335 | 0.03% | 1,585,988 |
| 2024-03-19 | 2024-03-15 | 24.885 | 64,404 | +5,136 | 0.03% | 1,602,689 |
| 2024-03-14 | 2024-03-12 | 24.943 | 59,268 | -377 | 0.02% | 1,478,342 |
| 2024-03-13 | 2024-03-11 | 23.425 | 59,645 | -1,609 | 0.02% | 1,397,157 |
| 2024-03-12 | 2024-03-08 | 22.782 | 61,254 | +514 | 0.02% | 1,395,487 |
| 2024-03-11 | 2024-03-07 | 22.373 | 60,740 | +1,027 | 0.02% | 1,358,940 |
| 2024-03-08 | 2024-03-06 | 23.483 | 59,713 | +2,499 | 0.02% | 1,402,238 |
| 2024-03-07 | 2024-03-05 | 23.775 | 57,214 | -856 | 0.02% | 1,360,265 |
| 2024-03-06 | 2024-03-04 | 23.833 | 58,070 | +1,541 | 0.02% | 1,384,009 |
| 2024-02-27 | 2024-02-23 | 27.864 | 56,529 | -514 | 0.02% | 1,575,130 |
| 2024-02-26 | 2024-02-22 | 27.747 | 57,043 | +514 | 0.02% | 1,582,788 |
| 2024-02-20 | 2024-02-16 | 27.747 | 56,529 | +3,424 | 0.02% | 1,568,526 |
| 2024-02-14 | 2024-02-07 | 26.462 | 53,105 | +411 | 0.02% | 1,405,272 |
| 2024-01-30 | 2024-01-26 | 26.228 | 52,694 | -1,986 | 0.02% | 1,382,084 |
| 2024-01-29 | 2024-01-25 | 26.287 | 54,680 | +1,986 | 0.02% | 1,437,368 |
| 2024-01-23 | 2024-01-19 | 24.534 | 52,694 | -206 | 0.02% | 1,292,818 |
| 2024-01-22 | 2024-01-18 | 25.586 | 52,900 | +206 | 0.02% | 1,353,495 |
| 2024-01-19 | 2024-01-17 | 26.579 | 52,694 | -411 | 0.02% | 1,400,553 |
| 2024-01-18 | 2024-01-16 | 27.397 | 53,105 | +411 | 0.02% | 1,454,907 |
| 2024-01-10 | 2024-01-08 | 28.507 | 52,694 | -343 | 0.02% | 1,502,131 |
| 2024-01-09 | 2024-01-05 | 29.733 | 53,037 | +343 | 0.02% | 1,576,971 |
| 2024-01-05 | 2024-01-03 | 30.318 | 52,694 | -2,637 | 0.02% | 1,597,553 |
| 2024-01-04 | 2024-01-02 | 30.318 | 55,331 | +822 | 0.02% | 1,677,501 |
| 2024-01-03 | 2023-12-29 | 31.369 | 54,509 | -1,678 | 0.02% | 1,709,895 |
| 2024-01-02 | 2023-12-28 | 30.843 | 56,187 | +343 | 0.02% | 1,732,992 |
| 2023-12-29 | 2023-12-27 | 30.318 | 55,844 | +1,267 | 0.02% | 1,693,054 |
| 2023-12-28 | 2023-12-22 | 30.142 | 54,577 | -172 | 0.02% | 1,645,077 |
| 2023-12-21 | 2023-12-19 | 31.135 | 54,749 | +1,027 | 0.02% | 1,704,630 |
| 2023-12-19 | 2023-12-15 | 32.421 | 53,722 | -1,027 | 0.02% | 1,741,695 |
| 2023-12-18 | 2023-12-14 | 31.603 | 54,749 | +1,027 | 0.02% | 1,730,216 |
| 2023-12-11 | 2023-12-07 | 33.414 | 53,722 | -205 | 0.02% | 1,795,044 |
| 2023-11-28 | 2023-11-24 | 36.743 | 53,927 | -240 | 0.02% | 1,981,453 |
| 2023-11-27 | 2023-11-23 | 37.152 | 54,167 | -5,752 | 0.02% | 2,012,421 |
| 2023-11-23 | 2023-11-21 | 35.984 | 59,919 | +3,424 | 0.02% | 2,156,116 |
| 2023-11-20 | 2023-11-16 | 32.946 | 56,495 | +582 | 0.02% | 1,861,298 |
| 2023-11-17 | 2023-11-15 | 33.822 | 55,913 | +1,712 | 0.02% | 1,891,116 |
| 2023-11-09 | 2023-11-07 | 35.400 | 54,201 | +2,500 | 0.02% | 1,918,699 |
| 2023-11-08 | 2023-11-06 | 36.568 | 51,701 | -856 | 0.02% | 1,890,602 |
| 2023-11-07 | 2023-11-03 | 34.932 | 52,557 | +171 | 0.02% | 1,835,940 |
| 2023-11-06 | 2023-11-02 | 34.115 | 52,386 | -1,370 | 0.02% | 1,787,125 |
| 2023-10-25 | 2023-10-20 | 32.245 | 53,756 | +1,370 | 0.02% | 1,733,376 |
| 2023-10-20 | 2023-10-18 | 32.829 | 52,386 | +342 | 0.02% | 1,719,802 |
| 2023-09-28 | 2023-09-26 | 35.575 | 52,044 | +856 | 0.02% | 1,851,462 |
| 2023-09-26 | 2023-09-22 | 39.138 | 51,188 | -650 | 0.02% | 2,003,410 |
| 2023-09-25 | 2023-09-21 | 38.554 | 51,838 | -69 | 0.02% | 1,998,568 |
| 2023-09-15 | 2023-09-13 | 42.001 | 51,907 | -171 | 0.02% | 2,180,126 |
| 2023-09-14 | 2023-09-12 | 42.001 | 52,078 | +1,712 | 0.02% | 2,187,308 |
| 2023-09-13 | 2023-09-11 | 42.935 | 50,366 | +1,814 | 0.02% | 2,162,478 |
| 2023-09-12 | 2023-09-07 | 46.090 | 48,552 | +172 | 0.02% | 2,237,747 |
| 2023-09-11 | 2023-09-06 | 47.141 | 48,380 | -240 | 0.02% | 2,280,690 |
| 2023-09-07 | 2023-09-05 | 45.330 | 48,620 | +376 | 0.02% | 2,203,959 |
| 2023-09-06 | 2023-09-04 | 45.213 | 48,244 | -1,335 | 0.02% | 2,181,278 |
| 2023-09-05 | 2023-08-31 | 42.994 | 49,579 | -68 | 0.02% | 2,131,584 |
| 2023-09-04 | 2023-08-30 | 43.286 | 49,647 | +68 | 0.02% | 2,149,008 |
| 2023-08-31 | 2023-08-29 | 43.928 | 49,579 | -2,431 | 0.02% | 2,177,923 |
| 2023-08-30 | 2023-08-28 | 41.358 | 52,010 | -5,443 | 0.02% | 2,151,032 |
| 2023-08-22 | 2023-08-18 | 39.197 | 57,453 | -206 | 0.02% | 2,251,967 |
| 2023-08-18 | 2023-08-16 | 39.314 | 57,659 | -239 | 0.02% | 2,266,778 |
| 2023-08-16 | 2023-08-14 | 38.846 | 57,898 | +68 | 0.02% | 2,249,117 |
| 2023-08-15 | 2023-08-11 | 40.774 | 57,830 | +171 | 0.02% | 2,357,955 |
| 2023-08-14 | 2023-08-10 | 42.410 | 57,659 | +1,712 | 0.02% | 2,445,291 |
| 2023-08-08 | 2023-08-04 | 45.856 | 55,947 | -1,712 | 0.02% | 2,565,508 |
| 2023-08-04 | 2023-08-02 | 44.220 | 57,659 | -171 | 0.02% | 2,549,704 |
| 2023-08-03 | 2023-08-01 | 42.818 | 57,830 | +2,397 | 0.02% | 2,476,190 |
| 2023-08-02 | 2023-07-31 | 47.316 | 55,433 | -14,723 | 0.02% | 2,622,891 |
| 2023-08-01 | 2023-07-28 | 41.709 | 70,156 | +12,805 | 0.03% | 2,926,105 |
| 2023-07-31 | 2023-07-27 | 41.008 | 57,351 | +137 | 0.02% | 2,351,825 |
| 2023-07-28 | 2023-07-26 | 39.547 | 57,214 | -34 | 0.02% | 2,262,652 |
| 2023-07-27 | 2023-07-25 | 39.898 | 57,248 | +274 | 0.02% | 2,284,062 |
| 2023-07-14 | 2023-07-12 | 38.087 | 56,974 | +342 | 0.02% | 2,169,957 |
| 2023-07-13 | 2023-07-11 | 39.372 | 56,632 | +35 | 0.02% | 2,229,711 |
| 2023-06-26 | 2023-06-21 | 41.241 | 56,597 | +958 | 0.02% | 2,334,130 |
| 2023-06-16 | 2023-06-14 | 41.942 | 55,639 | -171 | 0.02% | 2,333,622 |
| 2023-06-15 | 2023-06-13 | 42.176 | 55,810 | +171 | 0.02% | 2,353,835 |
| 2023-06-06 | 2023-06-02 | 43.344 | 55,639 | -856 | 0.02% | 2,411,627 |
| 2023-06-01 | 2023-05-30 | 41.183 | 56,495 | -856 | 0.02% | 2,326,623 |
| 2023-05-31 | 2023-05-29 | 39.606 | 57,351 | -171 | 0.02% | 2,271,420 |
| 2023-05-30 | 2023-05-25 | 41.825 | 57,522 | +1,986 | 0.02% | 2,405,879 |
| 2023-05-29 | 2023-05-24 | 53.194 | 55,536 | +445 | 0.02% | 2,954,209 |
| 2023-05-25 | 2023-05-23 | 55.848 | 55,091 | +8,607 | 0.02% | 3,076,707 |
| 2023-05-24 | 2023-05-22 | 56.560 | 46,484 | -248 | 0.02% | 2,629,116 |
| 2023-05-22 | 2023-05-18 | 54.942 | 46,732 | -154 | 0.02% | 2,567,538 |
| 2023-05-19 | 2023-05-17 | 54.618 | 46,886 | -2,936 | 0.02% | 2,560,828 |
| 2023-05-18 | 2023-05-16 | 56.301 | 49,822 | +618 | 0.02% | 2,805,015 |
| 2023-05-17 | 2023-05-15 | 55.395 | 49,204 | +216 | 0.02% | 2,725,643 |
| 2023-05-16 | 2023-05-12 | 55.589 | 48,988 | +4,111 | 0.02% | 2,723,188 |
| 2023-05-15 | 2023-05-11 | 58.113 | 44,877 | +2,009 | 0.02% | 2,607,924 |
| 2023-05-12 | 2023-05-10 | 59.213 | 42,868 | +1,545 | 0.02% | 2,538,336 |
| 2023-05-11 | 2023-05-09 | 59.731 | 41,323 | -773 | 0.02% | 2,468,245 |
| 2023-05-10 | 2023-05-08 | 59.731 | 42,096 | +773 | 0.02% | 2,514,417 |
| 2023-05-09 | 2023-05-05 | 60.507 | 41,323 | -2,318 | 0.02% | 2,500,335 |
| 2023-05-08 | 2023-05-04 | 59.666 | 43,641 | -1,236 | 0.02% | 2,603,876 |
| 2023-05-04 | 2023-05-02 | 59.860 | 44,877 | +2,009 | 0.02% | 2,686,336 |
| 2023-05-03 | 2023-04-28 | 60.507 | 42,868 | +2,070 | 0.02% | 2,593,818 |
| 2023-04-25 | 2023-04-21 | 61.737 | 40,798 | -618 | 0.02% | 2,518,732 |
| 2023-04-24 | 2023-04-20 | 61.931 | 41,416 | +309 | 0.02% | 2,564,926 |
| 2023-04-20 | 2023-04-18 | 64.843 | 41,107 | -123 | 0.02% | 2,665,497 |
| 2023-04-19 | 2023-04-17 | 64.843 | 41,230 | -495 | 0.02% | 2,673,473 |
| 2023-04-14 | 2023-04-12 | 64.002 | 41,725 | +247 | 0.02% | 2,670,468 |
| 2023-04-13 | 2023-04-11 | 64.002 | 41,478 | +248 | 0.02% | 2,654,660 |
| 2023-04-12 | 2023-04-06 | 61.607 | 41,230 | -6,336 | 0.02% | 2,540,066 |
| 2023-04-11 | 2023-04-04 | 60.637 | 47,566 | +1,731 | 0.02% | 2,884,237 |
| 2023-04-06 | 2023-04-03 | 62.254 | 45,835 | -773 | 0.02% | 2,853,429 |
| 2023-04-04 | 2023-03-31 | 62.125 | 46,608 | -93 | 0.02% | 2,895,519 |
| 2023-04-03 | 2023-03-30 | 59.795 | 46,701 | +93 | 0.02% | 2,792,498 |
| 2023-03-31 | 2023-03-29 | 58.177 | 46,608 | -154 | 0.02% | 2,711,533 |
| 2023-03-30 | 2023-03-28 | 58.630 | 46,762 | -155 | 0.02% | 2,741,675 |
| 2023-03-29 | 2023-03-27 | 59.601 | 46,917 | +7,417 | 0.02% | 2,796,305 |
| 2023-03-24 | 2023-03-22 | 64.649 | 39,500 | -1,947 | 0.02% | 2,553,626 |
| 2023-03-22 | 2023-03-20 | 61.931 | 41,447 | +2,473 | 0.02% | 2,566,846 |
| 2023-03-21 | 2023-03-17 | 65.102 | 38,974 | -7,727 | 0.02% | 2,537,276 |
| 2023-03-17 | 2023-03-15 | 64.066 | 46,701 | -556 | 0.02% | 2,991,962 |
| 2023-03-15 | 2023-03-13 | 62.707 | 47,257 | +865 | 0.02% | 2,963,362 |
| 2023-03-14 | 2023-03-10 | 62.190 | 46,392 | +1,546 | 0.02% | 2,885,102 |
| 2023-02-27 | 2023-02-23 | 64.519 | 44,846 | +154 | 0.02% | 2,893,434 |
| 2023-02-20 | 2023-02-16 | 66.137 | 44,692 | +3,894 | 0.02% | 2,955,803 |
| 2023-02-17 | 2023-02-15 | 63.937 | 40,798 | -1,947 | 0.02% | 2,608,498 |
| 2023-02-16 | 2023-02-14 | 68.079 | 42,745 | +2,164 | 0.02% | 2,910,019 |
| 2023-02-15 | 2023-02-13 | 68.985 | 40,581 | +1,545 | 0.02% | 2,799,463 |
| 2023-02-14 | 2023-02-10 | 68.596 | 39,036 | -247 | 0.02% | 2,677,725 |
| 2023-02-10 | 2023-02-08 | 70.149 | 39,283 | +371 | 0.02% | 2,755,679 |
| 2023-02-09 | 2023-02-07 | 72.867 | 38,912 | +989 | 0.02% | 2,835,415 |
| 2023-02-07 | 2023-02-03 | 70.667 | 37,923 | -619 | 0.02% | 2,679,909 |
| 2023-02-06 | 2023-02-02 | 72.609 | 38,542 | +526 | 0.02% | 2,798,478 |
| 2023-02-03 | 2023-02-01 | 76.232 | 38,016 | +3,090 | 0.02% | 2,898,054 |
| 2023-02-02 | 2023-01-31 | 77.009 | 34,926 | +2,566 | 0.02% | 2,689,618 |
| 2023-02-01 | 2023-01-30 | 81.927 | 32,360 | +370 | 0.02% | 2,651,166 |
| 2023-01-31 | 2023-01-27 | 89.693 | 31,990 | -710 | 0.02% | 2,869,275 |
| 2023-01-26 | 2023-01-19 | 86.716 | 32,700 | -340 | 0.02% | 2,835,615 |
| 2023-01-20 | 2023-01-18 | 83.869 | 33,040 | +340 | 0.02% | 2,771,021 |
| 2023-01-18 | 2023-01-16 | 85.163 | 32,700 | -557 | 0.02% | 2,784,828 |
| 2023-01-16 | 2023-01-12 | 83.222 | 33,257 | -1,112 | 0.02% | 2,767,699 |
| 2023-01-13 | 2023-01-11 | 83.998 | 34,369 | -989 | 0.02% | 2,886,931 |
| 2023-01-12 | 2023-01-10 | 83.739 | 35,358 | -773 | 0.02% | 2,960,852 |
| 2023-01-11 | 2023-01-09 | 81.798 | 36,131 | -464 | 0.02% | 2,955,438 |
| 2023-01-10 | 2023-01-06 | 82.574 | 36,595 | -432 | 0.02% | 3,021,810 |
| 2023-01-09 | 2023-01-05 | 82.963 | 37,027 | +371 | 0.02% | 3,071,859 |
| 2023-01-06 | 2023-01-04 | 83.351 | 36,656 | -3,647 | 0.02% | 3,055,313 |
| 2023-01-05 | 2023-01-03 | 78.433 | 40,303 | +340 | 0.02% | 3,161,075 |
| 2023-01-03 | 2022-12-29 | 76.362 | 39,963 | +680 | 0.02% | 3,051,651 |
| 2022-12-30 | 2022-12-28 | 78.692 | 39,283 | -618 | 0.02% | 3,091,242 |
| 2022-12-29 | 2022-12-23 | 78.692 | 39,901 | +216 | 0.02% | 3,139,873 |
| 2022-12-28 | 2022-12-22 | 80.633 | 39,685 | -247 | 0.02% | 3,199,920 |
| 2022-12-22 | 2022-12-20 | 77.138 | 39,932 | +6,799 | 0.02% | 3,080,293 |
| 2022-12-21 | 2022-12-19 | 83.998 | 33,133 | -340 | 0.02% | 2,783,109 |
| 2022-12-20 | 2022-12-16 | 86.457 | 33,473 | -3,091 | 0.02% | 2,893,982 |
| 2022-12-19 | 2022-12-15 | 80.892 | 36,564 | -1,607 | 0.02% | 2,957,730 |
| 2022-12-16 | 2022-12-14 | 81.021 | 38,171 | -989 | 0.02% | 3,092,663 |
| 2022-12-15 | 2022-12-13 | 78.433 | 39,160 | -154 | 0.02% | 3,071,426 |
| 2022-12-14 | 2022-12-12 | 78.303 | 39,314 | +1,638 | 0.02% | 3,078,416 |
| 2022-12-13 | 2022-12-09 | 80.762 | 37,676 | -1,206 | 0.02% | 3,042,805 |
| 2022-12-12 | 2022-12-08 | 77.656 | 38,882 | -1,977 | 0.02% | 3,019,427 |
| 2022-12-09 | 2022-12-07 | 75.585 | 40,859 | +2,503 | 0.02% | 3,088,342 |
| 2022-12-08 | 2022-12-06 | 79.339 | 38,356 | -958 | 0.02% | 3,043,116 |
| 2022-12-07 | 2022-12-05 | 76.750 | 39,314 | -340 | 0.02% | 3,017,357 |
| 2022-12-06 | 2022-12-02 | 73.644 | 39,654 | -31 | 0.02% | 2,920,277 |
| 2022-12-05 | 2022-12-01 | 73.515 | 39,685 | -3,245 | 0.02% | 2,917,423 |
| 2022-12-02 | 2022-11-30 | 71.573 | 42,930 | -649 | 0.02% | 3,072,634 |
| 2022-12-01 | 2022-11-29 | 72.091 | 43,579 | +340 | 0.02% | 3,141,646 |
| 2022-11-30 | 2022-11-28 | 69.891 | 43,239 | -3,091 | 0.02% | 3,021,998 |
| 2022-11-29 | 2022-11-25 | 71.185 | 46,330 | +2,473 | 0.02% | 3,297,993 |
| 2022-11-28 | 2022-11-24 | 69.114 | 43,857 | -2,504 | 0.02% | 3,031,133 |
| 2022-11-22 | 2022-11-18 | 60.442 | 46,361 | -123 | 0.02% | 2,802,170 |
| 2022-11-21 | 2022-11-17 | 60.831 | 46,484 | -309 | 0.02% | 2,827,653 |
| 2022-11-18 | 2022-11-16 | 60.248 | 46,793 | -4,822 | 0.02% | 2,819,196 |
| 2022-11-17 | 2022-11-15 | 60.248 | 51,615 | +526 | 0.02% | 3,109,713 |
| 2022-11-16 | 2022-11-14 | 59.731 | 51,089 | +5,995 | 0.02% | 3,051,574 |
| 2022-11-15 | 2022-11-11 | 50.412 | 45,094 | +62 | 0.02% | 2,273,270 |
| 2022-11-14 | 2022-11-10 | 43.358 | 45,032 | +93 | 0.02% | 1,952,499 |
| 2022-11-10 | 2022-11-08 | 40.834 | 44,939 | -247 | 0.02% | 1,835,048 |
| 2022-11-09 | 2022-11-07 | 41.352 | 45,186 | -12,486 | 0.02% | 1,868,528 |
| 2022-11-08 | 2022-11-04 | 39.734 | 57,672 | -742 | 0.03% | 2,291,544 |
| 2022-10-31 | 2022-10-27 | 38.958 | 58,414 | -5,408 | 0.03% | 2,275,664 |
| 2022-10-28 | 2022-10-26 | 38.763 | 63,822 | -278 | 0.03% | 2,473,956 |
| 2022-10-25 | 2022-10-21 | 43.746 | 64,100 | -93 | 0.03% | 2,804,139 |
| 2022-10-24 | 2022-10-20 | 42.646 | 64,193 | +402 | 0.03% | 2,737,586 |
| 2022-10-12 | 2022-10-10 | 48.406 | 63,791 | -62 | 0.03% | 3,087,847 |
| 2022-10-06 | 2022-10-03 | 48.794 | 63,853 | +62 | 0.03% | 3,115,641 |
| 2022-10-03 | 2022-09-29 | 48.665 | 63,791 | +309 | 0.03% | 3,104,359 |
| 2022-09-30 | 2022-09-28 | 50.735 | 63,482 | -958 | 0.03% | 3,220,783 |
| 2022-09-29 | 2022-09-27 | 53.518 | 64,440 | -31 | 0.03% | 3,448,703 |
| 2022-09-28 | 2022-09-26 | 51.965 | 64,471 | -31 | 0.03% | 3,350,231 |
| 2022-09-21 | 2022-09-19 | 56.948 | 64,502 | +278 | 0.03% | 3,673,251 |
| 2022-09-20 | 2022-09-16 | 57.983 | 64,224 | -155 | 0.03% | 3,723,918 |
| 2022-09-19 | 2022-09-15 | 59.472 | 64,379 | -2,101 | 0.03% | 3,828,728 |
| 2022-09-15 | 2022-09-13 | 58.177 | 66,480 | -2,164 | 0.03% | 3,867,635 |
| 2022-09-14 | 2022-09-09 | 60.248 | 68,644 | +1,669 | 0.03% | 4,135,681 |
| 2022-08-29 | 2022-08-25 | 54.424 | 66,975 | -154 | 0.03% | 3,645,050 |
| 2022-08-25 | 2022-08-23 | 55.006 | 67,129 | +247 | 0.03% | 3,692,528 |
| 2022-08-24 | 2022-08-22 | 57.466 | 66,882 | +155 | 0.03% | 3,843,412 |
| 2022-08-22 | 2022-08-18 | 54.489 | 66,727 | +154 | 0.03% | 3,635,871 |
| 2022-08-18 | 2022-08-16 | 55.006 | 66,573 | +93 | 0.03% | 3,661,945 |
| 2022-08-12 | 2022-08-10 | 54.553 | 66,480 | +154 | 0.03% | 3,626,714 |
| 2022-08-09 | 2022-08-05 | 58.695 | 66,326 | -2,812 | 0.03% | 3,893,013 |
| 2022-08-08 | 2022-08-04 | 55.783 | 69,138 | -1,267 | 0.03% | 3,856,726 |
| 2022-08-05 | 2022-08-03 | 56.560 | 70,405 | +2,843 | 0.03% | 3,982,077 |
| 2022-08-04 | 2022-08-02 | 56.689 | 67,562 | +8,036 | 0.03% | 3,830,023 |
| 2022-07-29 | 2022-07-27 | 61.478 | 59,526 | +649 | 0.03% | 3,659,528 |
| 2022-07-28 | 2022-07-26 | 64.519 | 58,877 | +123 | 0.03% | 3,798,705 |
| 2022-07-27 | 2022-07-25 | 62.319 | 58,754 | +1,700 | 0.03% | 3,661,495 |
| 2022-07-26 | 2022-07-22 | 62.578 | 57,054 | +1,545 | 0.03% | 3,570,321 |
| 2022-07-25 | 2022-07-21 | 63.807 | 55,509 | -92 | 0.03% | 3,541,890 |
| 2022-07-22 | 2022-07-20 | 66.396 | 55,601 | -31 | 0.03% | 3,691,686 |
| 2022-07-21 | 2022-07-19 | 65.878 | 55,632 | +772 | 0.03% | 3,664,943 |
| 2022-07-20 | 2022-07-18 | 66.914 | 54,860 | -185 | 0.03% | 3,670,888 |
| 2022-07-19 | 2022-07-15 | 66.655 | 55,045 | +62 | 0.03% | 3,669,018 |
| 2022-07-18 | 2022-07-14 | 69.761 | 54,983 | +185 | 0.03% | 3,835,676 |
| 2022-07-15 | 2022-07-13 | 68.596 | 54,798 | +155 | 0.03% | 3,758,939 |
| 2022-07-14 | 2022-07-12 | 71.444 | 54,643 | +31 | 0.03% | 3,903,897 |
| 2022-07-13 | 2022-07-11 | 72.738 | 54,612 | +64 | 0.03% | 3,972,365 |
| 2022-07-12 | 2022-07-08 | 76.103 | 54,548 | +154 | 0.03% | 4,151,269 |
| 2022-07-11 | 2022-07-07 | 76.232 | 54,394 | +93 | 0.03% | 4,146,589 |
| 2022-07-08 | 2022-07-06 | 77.786 | 54,301 | +618 | 0.03% | 4,223,836 |
| 2022-07-05 | 2022-06-30 | 82.057 | 53,683 | +93 | 0.03% | 4,405,049 |
| 2022-07-04 | 2022-06-29 | 82.445 | 53,590 | +154 | 0.03% | 4,418,226 |
| 2022-06-30 | 2022-06-28 | 79.727 | 53,436 | -154 | 0.03% | 4,260,292 |
| 2022-06-29 | 2022-06-27 | 79.856 | 53,590 | +154 | 0.03% | 4,279,506 |
| 2022-06-27 | 2022-06-23 | 79.468 | 53,436 | +155 | 0.03% | 4,246,460 |
| 2022-06-23 | 2022-06-21 | 79.727 | 53,281 | -402 | 0.03% | 4,247,935 |
| 2022-06-22 | 2022-06-20 | 79.986 | 53,683 | -1,854 | 0.03% | 4,293,881 |
| 2022-06-20 | 2022-06-16 | 76.621 | 55,537 | -247 | 0.03% | 4,255,287 |
| 2022-06-17 | 2022-06-15 | 77.915 | 55,784 | -1,453 | 0.03% | 4,346,412 |
| 2022-06-16 | 2022-06-14 | 75.068 | 57,237 | +62 | 0.03% | 4,296,646 |
| 2022-06-15 | 2022-06-13 | 74.550 | 57,175 | +371 | 0.03% | 4,262,392 |
| 2022-06-14 | 2022-06-10 | 77.786 | 56,804 | +2,998 | 0.03% | 4,418,533 |
| 2022-06-13 | 2022-06-09 | 79.209 | 53,806 | -4,544 | 0.03% | 4,261,936 |
| 2022-06-10 | 2022-06-08 | 77.138 | 58,350 | +2,287 | 0.03% | 4,501,030 |
| 2022-06-08 | 2022-06-06 | 78.174 | 56,063 | +2,318 | 0.03% | 4,382,662 |
| 2022-06-07 | 2022-06-02 | 80.374 | 53,745 | +155 | 0.03% | 4,319,708 |
| 2022-06-06 | 2022-06-01 | 82.316 | 53,590 | -155 | 0.03% | 4,411,290 |
| 2022-06-02 | 2022-05-31 | 80.374 | 53,745 | +1,020 | 0.03% | 4,319,708 |
| 2022-06-01 | 2022-05-30 | 82.445 | 52,725 | -247 | 0.03% | 4,346,911 |
| 2022-05-31 | 2022-05-27 | 105.855 | 52,972 | +1,916 | 0.03% | 5,607,366 |
| 2022-05-30 | 2022-05-26 | 107.164 | 51,056 | +5,198 | 0.03% | 5,471,361 |
| 2022-05-27 | 2022-05-25 | 105.128 | 45,858 | +1,348 | 0.03% | 4,820,971 |
| 2022-05-26 | 2022-05-24 | 104.983 | 44,510 | +2,091 | 0.03% | 4,672,786 |
| 2022-05-25 | 2022-05-23 | 107.019 | 42,419 | +1,210 | 0.02% | 4,539,619 |
| 2022-05-24 | 2022-05-20 | 109.345 | 41,209 | +12,599 | 0.02% | 4,505,998 |
| 2022-05-23 | 2022-05-19 | 112.544 | 28,610 | -6,932 | 0.02% | 3,219,882 |
| 2022-05-20 | 2022-05-18 | 109.781 | 35,542 | +908 | 0.02% | 3,901,844 |
| 2022-05-19 | 2022-05-17 | 109.490 | 34,634 | +330 | 0.02% | 3,792,091 |
| 2022-05-18 | 2022-05-16 | 109.345 | 34,304 | -1,981 | 0.02% | 3,750,971 |
| 2022-05-17 | 2022-05-13 | 101.348 | 36,285 | +138 | 0.02% | 3,677,401 |
| 2022-05-16 | 2022-05-12 | 99.167 | 36,147 | +302 | 0.02% | 3,584,576 |
| 2022-05-13 | 2022-05-11 | 101.784 | 35,845 | +6,878 | 0.02% | 3,648,444 |
| 2022-05-12 | 2022-05-10 | 102.511 | 28,967 | +1,375 | 0.02% | 2,969,435 |
| 2022-05-11 | 2022-05-06 | 103.093 | 27,592 | +1,403 | 0.02% | 2,844,530 |
| 2022-05-04 | 2022-04-29 | 109.490 | 26,189 | -165 | 0.02% | 2,867,444 |
| 2022-05-03 | 2022-04-28 | 109.927 | 26,354 | -1,375 | 0.02% | 2,897,006 |
| 2022-04-29 | 2022-04-27 | 107.746 | 27,729 | +1,265 | 0.02% | 2,987,676 |
| 2022-04-28 | 2022-04-26 | 109.054 | 26,464 | -1,375 | 0.02% | 2,886,010 |
| 2022-04-27 | 2022-04-25 | 107.164 | 27,839 | +1,375 | 0.02% | 2,983,336 |
| 2022-04-25 | 2022-04-21 | 109.636 | 26,464 | -1,375 | 0.02% | 2,901,402 |
| 2022-04-22 | 2022-04-20 | 112.689 | 27,839 | +1,375 | 0.02% | 3,137,158 |
| 2022-04-13 | 2022-04-11 | 113.853 | 26,464 | -495 | 0.02% | 3,012,995 |
| 2022-04-12 | 2022-04-08 | 115.743 | 26,959 | -110 | 0.02% | 3,120,312 |
| 2022-04-11 | 2022-04-07 | 111.817 | 27,069 | -825 | 0.02% | 3,026,772 |
| 2022-04-08 | 2022-04-06 | 119.814 | 27,894 | -3,054 | 0.02% | 3,342,098 |
| 2022-04-07 | 2022-04-04 | 119.669 | 30,948 | +468 | 0.02% | 3,703,510 |
| 2022-04-06 | 2022-04-01 | 113.562 | 30,480 | +908 | 0.02% | 3,461,363 |
| 2022-04-04 | 2022-03-31 | 114.434 | 29,572 | +550 | 0.02% | 3,384,048 |
| 2022-04-01 | 2022-03-30 | 119.814 | 29,022 | -495 | 0.02% | 3,477,248 |
| 2022-03-29 | 2022-03-25 | 104.547 | 29,517 | +137 | 0.02% | 3,085,903 |
| 2022-03-28 | 2022-03-24 | 106.873 | 29,380 | -110 | 0.02% | 3,139,932 |
| 2022-03-25 | 2022-03-23 | 106.001 | 29,490 | -275 | 0.02% | 3,125,960 |
| 2022-03-24 | 2022-03-22 | 104.983 | 29,765 | -275 | 0.02% | 3,124,814 |
| 2022-03-23 | 2022-03-21 | 96.695 | 30,040 | +137 | 0.02% | 2,904,709 |
| 2022-03-22 | 2022-03-18 | 96.840 | 29,903 | -495 | 0.02% | 2,895,810 |
| 2022-03-21 | 2022-03-17 | 98.149 | 30,398 | -1,375 | 0.02% | 2,983,527 |
| 2022-03-18 | 2022-03-16 | 83.172 | 31,773 | -193 | 0.02% | 2,642,624 |
| 2022-03-17 | 2022-03-15 | 73.430 | 31,966 | -3,576 | 0.02% | 2,347,258 |
| 2022-03-16 | 2022-03-14 | 83.317 | 35,542 | -550 | 0.02% | 2,961,267 |
| 2022-03-15 | 2022-03-11 | 86.953 | 36,092 | +1,375 | 0.02% | 3,138,291 |
| 2022-03-14 | 2022-03-10 | 89.861 | 34,717 | -19,504 | 0.02% | 3,119,692 |
| 2022-03-11 | 2022-03-09 | 90.297 | 54,221 | +18,597 | 0.03% | 4,895,987 |
| 2022-03-09 | 2022-03-07 | 87.534 | 35,624 | -688 | 0.02% | 3,118,317 |
| 2022-03-08 | 2022-03-04 | 83.754 | 36,312 | +1,375 | 0.02% | 3,041,262 |
| 2022-03-04 | 2022-03-02 | 82.445 | 34,937 | -1,375 | 0.02% | 2,880,380 |
| 2022-03-03 | 2022-03-01 | 84.481 | 36,312 | +27 | 0.02% | 3,067,661 |
| 2022-03-02 | 2022-02-28 | 83.172 | 36,285 | +1,376 | 0.02% | 3,017,896 |
| 2022-02-15 | 2022-02-11 | 92.623 | 34,909 | -2,201 | 0.02% | 3,233,389 |
| 2022-02-14 | 2022-02-10 | 90.588 | 37,110 | +138 | 0.02% | 3,361,709 |
| 2022-02-11 | 2022-02-09 | 87.243 | 36,972 | -276 | 0.02% | 3,225,561 |
| 2022-02-10 | 2022-02-08 | 85.208 | 37,248 | +688 | 0.02% | 3,173,816 |
| 2022-02-08 | 2022-02-04 | 85.644 | 36,560 | +1,376 | 0.02% | 3,131,141 |
| 2022-02-07 | 2022-01-31 | 83.317 | 35,184 | -826 | 0.02% | 2,931,440 |
| 2022-01-25 | 2022-01-21 | 94.804 | 36,010 | +275 | 0.02% | 3,413,908 |
| 2022-01-24 | 2022-01-20 | 95.968 | 35,735 | -5,501 | 0.02% | 3,429,405 |
| 2022-01-21 | 2022-01-19 | 91.315 | 41,236 | -3,412 | 0.02% | 3,765,454 |
| 2022-01-20 | 2022-01-18 | 88.407 | 44,648 | +138 | 0.03% | 3,947,178 |
| 2022-01-12 | 2022-01-10 | 91.460 | 44,510 | +385 | 0.03% | 4,070,890 |
| 2022-01-07 | 2022-01-05 | 87.970 | 44,125 | -82 | 0.03% | 3,881,693 |
| 2022-01-06 | 2022-01-04 | 88.116 | 44,207 | -1,376 | 0.03% | 3,895,335 |
| 2022-01-05 | 2022-01-03 | 86.080 | 45,583 | +1,376 | 0.03% | 3,923,790 |
| 2021-12-30 | 2021-12-28 | 88.988 | 44,207 | +82 | 0.03% | 3,933,902 |
| 2021-12-28 | 2021-12-22 | 85.062 | 44,125 | -137 | 0.03% | 3,753,373 |
| 2021-12-23 | 2021-12-21 | 85.498 | 44,262 | -1,376 | 0.03% | 3,784,334 |
| 2021-12-22 | 2021-12-20 | 80.991 | 45,638 | +248 | 0.03% | 3,696,263 |
| 2021-12-21 | 2021-12-17 | 85.353 | 45,390 | +275 | 0.03% | 3,874,176 |
| 2021-12-20 | 2021-12-16 | 85.062 | 45,115 | +412 | 0.03% | 3,837,584 |
| 2021-12-16 | 2021-12-14 | 87.389 | 44,703 | +1,073 | 0.03% | 3,906,540 |
| 2021-12-07 | 2021-12-03 | 94.223 | 43,630 | -220 | 0.03% | 4,110,942 |
| 2021-12-01 | 2021-11-29 | 98.149 | 43,850 | -110 | 0.03% | 4,303,824 |
| 2021-11-26 | 2021-11-24 | 100.184 | 43,960 | -2,833 | 0.03% | 4,404,109 |
| 2021-11-25 | 2021-11-23 | 100.039 | 46,793 | -1,101 | 0.03% | 4,681,127 |
| 2021-11-22 | 2021-11-18 | 98.876 | 47,894 | +275 | 0.03% | 4,735,558 |
| 2021-11-17 | 2021-11-15 | 101.493 | 47,619 | -275 | 0.03% | 4,833,000 |
| 2021-11-16 | 2021-11-12 | 100.766 | 47,894 | -6,354 | 0.03% | 4,826,091 |
| 2021-11-15 | 2021-11-11 | 98.149 | 54,248 | -2,201 | 0.03% | 5,324,375 |
| 2021-11-12 | 2021-11-10 | 89.279 | 56,449 | +2,311 | 0.03% | 5,039,712 |
| 2021-11-11 | 2021-11-09 | 89.570 | 54,138 | -138 | 0.03% | 4,849,132 |
| 2021-11-10 | 2021-11-08 | 88.697 | 54,276 | -82 | 0.03% | 4,814,141 |
| 2021-11-05 | 2021-11-03 | 98.876 | 54,358 | -138 | 0.03% | 5,374,691 |
| 2021-11-04 | 2021-11-02 | 93.205 | 54,496 | -412 | 0.03% | 5,079,299 |
| 2021-10-27 | 2021-10-25 | 96.986 | 54,908 | +137 | 0.03% | 5,325,282 |
| 2021-10-26 | 2021-10-22 | 100.039 | 54,771 | -1,650 | 0.03% | 5,479,239 |
| 2021-10-25 | 2021-10-21 | 99.457 | 56,421 | -276 | 0.03% | 5,611,487 |
| 2021-10-20 | 2021-10-18 | 94.659 | 56,697 | +28 | 0.03% | 5,366,884 |
| 2021-10-19 | 2021-10-15 | 95.968 | 56,669 | +248 | 0.03% | 5,438,393 |
| 2021-10-18 | 2021-10-12 | 97.858 | 56,421 | -386 | 0.03% | 5,521,244 |
| 2021-10-08 | 2021-10-06 | 94.804 | 56,807 | +138 | 0.03% | 5,385,556 |
| 2021-10-07 | 2021-10-05 | 98.730 | 56,669 | +82 | 0.03% | 5,594,953 |
| 2021-10-06 | 2021-10-04 | 104.256 | 56,587 | -357 | 0.03% | 5,899,524 |
| 2021-10-05 | 2021-09-30 | 97.422 | 56,944 | +275 | 0.03% | 5,547,584 |
| 2021-09-30 | 2021-09-28 | 97.422 | 56,669 | +27 | 0.03% | 5,520,793 |
| 2021-09-28 | 2021-09-24 | 92.042 | 56,642 | -825 | 0.03% | 5,213,428 |
| 2021-09-24 | 2021-09-21 | 90.878 | 57,467 | -275 | 0.03% | 5,222,515 |
| 2021-09-23 | 2021-09-20 | 88.407 | 57,742 | +4,429 | 0.03% | 5,104,774 |
| 2021-09-21 | 2021-09-17 | 92.042 | 53,313 | +1,100 | 0.03% | 4,907,021 |
| 2021-09-20 | 2021-09-16 | 93.205 | 52,213 | +2,751 | 0.03% | 4,866,512 |
| 2021-09-13 | 2021-09-09 | 99.021 | 49,462 | +5,777 | 0.03% | 4,897,787 |
| 2021-09-09 | 2021-09-07 | 104.837 | 43,685 | +936 | 0.03% | 4,579,823 |
| 2021-09-07 | 2021-09-03 | 108.909 | 42,749 | +110 | 0.03% | 4,655,742 |
| 2021-09-06 | 2021-09-02 | 110.944 | 42,639 | +165 | 0.03% | 4,730,561 |
| 2021-09-03 | 2021-09-01 | 113.416 | 42,474 | +137 | 0.03% | 4,817,247 |
| 2021-09-02 | 2021-08-31 | 112.253 | 42,337 | -13,754 | 0.02% | 4,752,460 |
| 2021-09-01 | 2021-08-30 | 109.636 | 56,091 | -551 | 0.03% | 6,149,583 |
| 2021-08-30 | 2021-08-26 | 109.200 | 56,642 | -17,055 | 0.03% | 6,185,284 |
| 2021-08-27 | 2021-08-25 | 104.983 | 73,697 | +1,733 | 0.04% | 7,736,920 |
| 2021-08-26 | 2021-08-24 | 104.110 | 71,964 | -440 | 0.04% | 7,492,201 |
| 2021-08-25 | 2021-08-23 | 103.965 | 72,404 | +247 | 0.04% | 7,527,482 |
| 2021-08-23 | 2021-08-19 | 107.019 | 72,157 | +1,431 | 0.04% | 7,722,135 |
| 2021-08-20 | 2021-08-18 | 109.345 | 70,726 | +27 | 0.04% | 7,733,535 |
| 2021-08-19 | 2021-08-17 | 106.437 | 70,699 | +413 | 0.04% | 7,524,982 |
| 2021-08-18 | 2021-08-16 | 109.490 | 70,286 | -1,403 | 0.04% | 7,695,643 |
| 2021-08-16 | 2021-08-12 | 109.200 | 71,689 | +550 | 0.04% | 7,828,410 |
| 2021-08-13 | 2021-08-11 | 109.200 | 71,139 | +1,926 | 0.04% | 7,768,350 |
| 2021-08-11 | 2021-08-09 | 106.146 | 69,213 | +110 | 0.04% | 7,346,689 |
| 2021-08-09 | 2021-08-05 | 101.929 | 69,103 | +137 | 0.04% | 7,043,622 |
| 2021-08-05 | 2021-08-03 | 107.309 | 68,966 | -110 | 0.04% | 7,400,695 |
| 2021-08-04 | 2021-08-02 | 103.529 | 69,076 | -1,815 | 0.04% | 7,151,354 |
| 2021-08-03 | 2021-07-30 | 95.386 | 70,891 | +797 | 0.04% | 6,762,014 |
| 2021-08-02 | 2021-07-29 | 100.184 | 70,094 | +826 | 0.04% | 7,022,329 |
| 2021-07-29 | 2021-07-27 | 102.802 | 69,268 | -550 | 0.04% | 7,120,872 |
| 2021-07-27 | 2021-07-23 | 109.636 | 69,818 | -276 | 0.04% | 7,654,554 |
| 2021-07-19 | 2021-07-15 | 115.888 | 70,094 | +963 | 0.04% | 8,123,072 |
| 2021-07-15 | 2021-07-13 | 115.016 | 69,131 | +275 | 0.04% | 7,951,159 |
| 2021-07-12 | 2021-07-08 | 113.416 | 68,856 | -82 | 0.04% | 7,809,397 |
| 2021-07-07 | 2021-07-05 | 116.615 | 68,938 | -138 | 0.04% | 8,039,225 |
| 2021-07-06 | 2021-07-02 | 118.506 | 69,076 | +220 | 0.04% | 8,185,890 |
| 2021-07-05 | 2021-06-30 | 119.523 | 68,856 | -825 | 0.04% | 8,229,903 |
| 2021-06-29 | 2021-06-25 | 120.396 | 69,681 | -275 | 0.04% | 8,389,302 |
| 2021-06-28 | 2021-06-24 | 121.123 | 69,956 | +138 | 0.04% | 8,473,271 |
| 2021-06-24 | 2021-06-22 | 118.069 | 69,818 | -688 | 0.04% | 8,243,365 |
| 2021-06-23 | 2021-06-21 | 116.324 | 70,506 | -413 | 0.04% | 8,201,574 |
| 2021-06-22 | 2021-06-18 | 118.069 | 70,919 | +688 | 0.04% | 8,373,360 |
| 2021-06-21 | 2021-06-17 | 142.768 | 70,231 | -55 | 0.04% | 10,026,760 |
| 2021-06-18 | 2021-06-16 | 147.240 | 70,286 | +7,642 | 0.04% | 10,348,895 |
| 2021-06-17 | 2021-06-15 | 148.677 | 62,644 | -751 | 0.04% | 9,313,725 |
| 2021-06-16 | 2021-06-11 | 151.072 | 63,395 | -1,253 | 0.04% | 9,577,240 |
| 2021-06-11 | 2021-06-09 | 150.274 | 64,648 | -4,659 | 0.04% | 9,714,914 |
| 2021-06-10 | 2021-06-08 | 148.996 | 69,307 | +1,578 | 0.04% | 10,326,496 |
| 2021-06-09 | 2021-06-07 | 149.955 | 67,729 | +1,027 | 0.04% | 10,156,276 |
| 2021-06-08 | 2021-06-04 | 153.628 | 66,702 | +2,079 | 0.04% | 10,247,270 |
| 2021-06-07 | 2021-06-03 | 153.149 | 64,623 | +1,503 | 0.04% | 9,896,918 |
| 2021-06-04 | 2021-06-02 | 152.669 | 63,120 | -1,327 | 0.04% | 9,636,495 |
| 2021-06-01 | 2021-05-28 | 148.198 | 64,447 | +1,878 | 0.04% | 9,550,914 |
| 2021-05-28 | 2021-05-26 | 150.913 | 62,569 | -626 | 0.04% | 9,442,462 |
| 2021-05-26 | 2021-05-24 | 148.038 | 63,195 | -1,277 | 0.04% | 9,355,278 |
| 2021-05-21 | 2021-05-18 | 146.920 | 64,472 | -101 | 0.04% | 9,472,251 |
| 2021-05-20 | 2021-05-17 | 141.331 | 64,573 | -75 | 0.04% | 9,126,168 |
| 2021-05-13 | 2021-05-11 | 141.650 | 64,648 | +75 | 0.04% | 9,157,416 |
| 2021-05-10 | 2021-05-06 | 141.810 | 64,573 | -1,102 | 0.04% | 9,157,104 |
| 2021-05-04 | 2021-04-30 | 141.491 | 65,675 | -1,252 | 0.04% | 9,292,403 |
| 2021-04-30 | 2021-04-28 | 140.053 | 66,927 | +1,102 | 0.04% | 9,373,358 |
| 2021-04-27 | 2021-04-23 | 141.491 | 65,825 | +1,378 | 0.04% | 9,313,627 |
| 2021-04-23 | 2021-04-21 | 143.407 | 64,447 | +1,402 | 0.04% | 9,242,156 |
| 2021-04-22 | 2021-04-20 | 146.601 | 63,045 | +201 | 0.04% | 9,242,460 |
| 2021-04-19 | 2021-04-15 | 147.719 | 62,844 | +25 | 0.04% | 9,283,244 |
| 2021-04-16 | 2021-04-14 | 146.441 | 62,819 | -151 | 0.04% | 9,199,296 |
| 2021-04-15 | 2021-04-13 | 144.365 | 62,970 | -25 | 0.04% | 9,090,680 |
| 2021-04-14 | 2021-04-12 | 143.726 | 62,995 | -15,654 | 0.04% | 9,054,049 |
| 2021-04-13 | 2021-04-09 | 133.825 | 78,649 | +12,548 | 0.05% | 10,525,227 |
| 2021-04-12 | 2021-04-08 | 134.145 | 66,101 | +25 | 0.04% | 8,867,099 |
| 2021-04-09 | 2021-04-07 | 137.019 | 66,076 | -175 | 0.04% | 9,053,683 |
| 2021-04-08 | 2021-04-01 | 130.791 | 66,251 | -37,571 | 0.04% | 8,665,040 |
| 2021-04-07 | 2021-03-31 | 131.270 | 103,822 | +1,277 | 0.07% | 13,628,732 |
| 2021-04-01 | 2021-03-30 | 130.152 | 102,545 | +301 | 0.07% | 13,346,467 |
| 2021-03-31 | 2021-03-29 | 129.194 | 102,244 | -2,104 | 0.07% | 13,209,324 |
| 2021-03-30 | 2021-03-26 | 126.000 | 104,348 | -7,890 | 0.07% | 13,147,869 |
| 2021-03-29 | 2021-03-25 | 124.563 | 112,238 | +37,947 | 0.07% | 13,980,695 |
| 2021-03-24 | 2021-03-22 | 144.365 | 74,291 | -251 | 0.05% | 10,725,039 |
| 2021-03-23 | 2021-03-19 | 141.012 | 74,542 | +6,588 | 0.05% | 10,511,289 |
| 2021-03-19 | 2021-03-17 | 142.609 | 67,954 | +75 | 0.04% | 9,690,824 |
| 2021-03-16 | 2021-03-12 | 141.012 | 67,879 | -25 | 0.04% | 9,571,728 |
| 2021-03-15 | 2021-03-11 | 138.776 | 67,904 | +3,482 | 0.04% | 9,423,438 |
| 2021-03-12 | 2021-03-10 | 139.734 | 64,422 | -50 | 0.04% | 9,001,948 |
| 2021-03-11 | 2021-03-09 | 141.171 | 64,472 | -1,478 | 0.04% | 9,101,598 |
| 2021-03-10 | 2021-03-08 | 141.491 | 65,950 | -1,052 | 0.04% | 9,331,313 |
| 2021-03-09 | 2021-03-05 | 142.130 | 67,002 | +125 | 0.04% | 9,522,961 |
| 2021-03-08 | 2021-03-04 | 144.844 | 66,877 | -175 | 0.04% | 9,686,755 |
| 2021-03-05 | 2021-03-03 | 143.886 | 67,052 | +626 | 0.04% | 9,647,855 |
| 2021-03-04 | 2021-03-02 | 143.726 | 66,426 | -1,202 | 0.04% | 9,547,174 |
| 2021-03-03 | 2021-03-01 | 143.088 | 67,628 | -326 | 0.04% | 9,676,734 |
| 2021-03-02 | 2021-02-26 | 138.297 | 67,954 | -551 | 0.04% | 9,397,821 |
| 2021-03-01 | 2021-02-25 | 143.726 | 68,505 | -301 | 0.04% | 9,845,981 |
| 2021-02-26 | 2021-02-24 | 133.825 | 68,806 | +100 | 0.04% | 9,207,984 |
| 2021-02-25 | 2021-02-23 | 138.616 | 68,706 | -225 | 0.04% | 9,523,764 |
| 2021-02-24 | 2021-02-22 | 133.666 | 68,931 | +200 | 0.04% | 9,213,704 |
| 2021-02-23 | 2021-02-19 | 133.346 | 68,731 | +251 | 0.04% | 9,165,019 |
| 2021-02-19 | 2021-02-17 | 136.380 | 68,480 | -251 | 0.04% | 9,339,333 |
| 2021-02-18 | 2021-02-16 | 134.145 | 68,731 | -1,753 | 0.04% | 9,219,899 |
| 2021-02-17 | 2021-02-11 | 131.749 | 70,484 | +50 | 0.05% | 9,286,215 |
| 2021-02-16 | 2021-02-09 | 129.993 | 70,434 | +626 | 0.05% | 9,155,899 |
| 2021-02-10 | 2021-02-08 | 131.110 | 69,808 | +2,580 | 0.05% | 9,152,560 |
| 2021-02-09 | 2021-02-05 | 132.388 | 67,228 | -100 | 0.04% | 8,900,183 |
| 2021-02-08 | 2021-02-04 | 130.152 | 67,328 | +451 | 0.04% | 8,762,894 |
| 2021-02-05 | 2021-02-03 | 132.867 | 66,877 | -175 | 0.04% | 8,885,755 |
| 2021-02-04 | 2021-02-02 | 134.943 | 67,052 | -101 | 0.04% | 9,048,210 |
| 2021-02-02 | 2021-01-29 | 130.152 | 67,153 | -1,127 | 0.04% | 8,740,117 |
| 2021-02-01 | 2021-01-28 | 133.187 | 68,280 | -25 | 0.04% | 9,093,976 |
| 2021-01-29 | 2021-01-27 | 136.061 | 68,305 | -3,757 | 0.04% | 9,293,650 |
| 2021-01-27 | 2021-01-25 | 138.456 | 72,062 | -1,052 | 0.05% | 9,977,452 |
| 2021-01-26 | 2021-01-22 | 138.137 | 73,114 | +426 | 0.05% | 10,099,756 |
| 2021-01-25 | 2021-01-21 | 141.970 | 72,688 | +501 | 0.05% | 10,319,501 |
| 2021-01-22 | 2021-01-20 | 145.962 | 72,187 | +1,052 | 0.05% | 10,536,574 |
| 2021-01-21 | 2021-01-19 | 148.677 | 71,135 | +3,982 | 0.05% | 10,576,141 |
| 2021-01-20 | 2021-01-18 | 144.685 | 67,153 | -450 | 0.04% | 9,716,008 |
| 2021-01-18 | 2021-01-14 | 141.171 | 67,603 | -25 | 0.04% | 9,543,605 |
| 2021-01-14 | 2021-01-12 | 142.449 | 67,628 | -1,629 | 0.04% | 9,633,534 |
| 2021-01-13 | 2021-01-11 | 142.130 | 69,257 | +577 | 0.04% | 9,843,463 |
| 2021-01-12 | 2021-01-08 | 138.776 | 68,680 | -376 | 0.04% | 9,531,128 |
| 2021-01-11 | 2021-01-07 | 137.179 | 69,056 | +225 | 0.04% | 9,473,028 |
| 2021-01-08 | 2021-01-06 | 138.776 | 68,831 | +50 | 0.04% | 9,552,083 |
| 2021-01-07 | 2021-01-05 | 133.985 | 68,781 | -4,258 | 0.04% | 9,215,623 |
| 2021-01-06 | 2021-01-04 | 134.145 | 73,039 | +576 | 0.05% | 9,797,795 |
| 2021-01-05 | 2020-12-31 | 138.297 | 72,463 | +226 | 0.05% | 10,021,401 |
| 2021-01-04 | 2020-12-29 | 135.742 | 72,237 | -2,104 | 0.05% | 9,805,570 |
| 2020-12-29 | 2020-12-24 | 136.380 | 74,341 | +375 | 0.05% | 10,138,659 |
| 2020-12-28 | 2020-12-22 | 137.019 | 73,966 | -8,090 | 0.05% | 10,134,764 |
| 2020-12-23 | 2020-12-21 | 137.977 | 82,056 | -2,254 | 0.05% | 11,321,874 |
| 2020-12-22 | 2020-12-18 | 138.456 | 84,310 | -376 | 0.05% | 11,673,267 |
| 2020-12-21 | 2020-12-17 | 137.977 | 84,686 | -225 | 0.05% | 11,684,755 |
| 2020-12-18 | 2020-12-16 | 138.776 | 84,911 | -176 | 0.06% | 11,783,599 |
| 2020-12-15 | 2020-12-11 | 138.776 | 85,087 | +176 | 0.06% | 11,808,024 |
| 2020-12-14 | 2020-12-10 | 138.936 | 84,911 | +125 | 0.06% | 11,797,159 |
| 2020-12-11 | 2020-12-09 | 139.734 | 84,786 | +200 | 0.06% | 11,847,492 |
| 2020-12-09 | 2020-12-07 | 140.373 | 84,586 | -250 | 0.05% | 11,873,578 |
| 2020-12-08 | 2020-12-04 | 141.970 | 84,836 | +726 | 0.06% | 12,044,151 |
| 2020-12-07 | 2020-12-03 | 144.046 | 84,110 | +75 | 0.05% | 12,115,697 |
| 2020-12-04 | 2020-12-02 | 144.046 | 84,035 | +627 | 0.05% | 12,104,894 |
| 2020-12-03 | 2020-12-01 | 145.483 | 83,408 | -276 | 0.05% | 12,134,456 |
| 2020-12-02 | 2020-11-30 | 144.685 | 83,684 | -326 | 0.05% | 12,107,789 |
| 2020-12-01 | 2020-11-27 | 148.517 | 84,010 | -801 | 0.05% | 12,476,942 |
| 2020-11-30 | 2020-11-26 | 144.206 | 84,811 | -501 | 0.06% | 12,230,217 |
| 2020-11-27 | 2020-11-25 | 144.046 | 85,312 | +1,277 | 0.06% | 12,288,840 |
| 2020-11-25 | 2020-11-23 | 145.323 | 84,035 | +176 | 0.05% | 12,212,254 |
| 2020-11-24 | 2020-11-20 | 144.844 | 83,859 | +501 | 0.05% | 12,146,501 |
| 2020-11-23 | 2020-11-19 | 147.719 | 83,358 | -2,455 | 0.05% | 12,313,549 |
| 2020-11-20 | 2020-11-18 | 149.476 | 85,813 | -301 | 0.06% | 12,826,943 |
| 2020-11-18 | 2020-11-16 | 145.483 | 86,114 | -25 | 0.06% | 12,528,133 |
| 2020-11-17 | 2020-11-13 | 145.803 | 86,139 | +551 | 0.06% | 12,559,283 |
| 2020-11-13 | 2020-11-11 | 152.510 | 85,588 | -1,127 | 0.06% | 13,053,004 |
| 2020-11-12 | 2020-11-10 | 145.164 | 86,715 | +1,002 | 0.06% | 12,587,873 |
| 2020-11-10 | 2020-11-06 | 143.407 | 85,713 | +1,503 | 0.06% | 12,291,850 |
| 2020-11-09 | 2020-11-05 | 145.643 | 84,210 | +8,842 | 0.05% | 12,264,582 |
| 2020-11-06 | 2020-11-04 | 138.776 | 75,368 | +13,150 | 0.05% | 10,459,261 |
| 2020-11-05 | 2020-11-03 | 140.692 | 62,218 | +376 | 0.04% | 8,753,590 |
| 2020-11-04 | 2020-11-02 | 138.456 | 61,842 | -727 | 0.04% | 8,562,426 |
| 2020-11-02 | 2020-10-29 | 139.734 | 62,569 | -125 | 0.04% | 8,743,021 |
| 2020-10-30 | 2020-10-28 | 140.533 | 62,694 | -952 | 0.04% | 8,810,547 |
| 2020-10-28 | 2020-10-23 | 145.004 | 63,646 | -1,127 | 0.04% | 9,228,927 |
| 2020-10-27 | 2020-10-22 | 145.004 | 64,773 | -827 | 0.04% | 9,392,346 |
| 2020-10-22 | 2020-10-20 | 144.206 | 65,600 | +201 | 0.04% | 9,459,884 |
| 2020-10-21 | 2020-10-19 | 144.365 | 65,399 | -501 | 0.04% | 9,441,343 |
| 2020-10-20 | 2020-10-16 | 144.365 | 65,900 | -150 | 0.04% | 9,513,670 |
| 2020-10-19 | 2020-10-15 | 142.289 | 66,050 | -3,482 | 0.04% | 9,398,202 |
| 2020-10-16 | 2020-10-14 | 143.567 | 69,532 | -76,470 | 0.05% | 9,982,485 |
| 2020-10-15 | 2020-10-12 | 146.601 | 146,002 | -201 | 0.09% | 21,404,038 |
| 2020-10-08 | 2020-10-06 | 146.441 | 146,203 | +151 | 0.09% | 21,410,157 |
| 2020-10-07 | 2020-10-05 | 143.886 | 146,052 | +2,780 | 0.09% | 21,014,861 |
| 2020-10-06 | 2020-09-30 | 146.441 | 143,272 | -4,759 | 0.09% | 20,980,938 |
| 2020-10-05 | 2020-09-29 | 141.650 | 148,031 | -10,871 | 0.10% | 20,968,653 |
| 2020-09-30 | 2020-09-28 | 147.399 | 158,902 | -75 | 0.10% | 23,422,071 |
| 2020-09-29 | 2020-09-25 | 143.726 | 158,977 | -75,243 | 0.10% | 22,849,202 |
| 2020-09-28 | 2020-09-24 | 148.198 | 234,220 | -751 | 0.15% | 34,710,925 |
| 2020-09-25 | 2020-09-23 | 149.635 | 234,971 | +576 | 0.15% | 35,159,937 |
| 2020-09-24 | 2020-09-22 | 151.072 | 234,395 | +250 | 0.15% | 35,410,635 |
| 2020-09-23 | 2020-09-21 | 153.149 | 234,145 | -626 | 0.15% | 35,858,963 |
| 2020-09-22 | 2020-09-18 | 154.266 | 234,771 | +2,505 | 0.15% | 36,217,278 |
| 2020-09-21 | 2020-09-17 | 152.669 | 232,266 | -626 | 0.15% | 35,459,921 |
| 2020-09-18 | 2020-09-16 | 155.544 | 232,892 | -1,278 | 0.15% | 36,224,947 |
| 2020-09-17 | 2020-09-15 | 153.149 | 234,170 | -526 | 0.15% | 35,862,792 |
| 2020-09-16 | 2020-09-14 | 148.996 | 234,696 | +201 | 0.15% | 34,968,867 |
| 2020-09-15 | 2020-09-11 | 149.156 | 234,495 | +425 | 0.15% | 34,976,367 |
| 2020-09-14 | 2020-09-10 | 147.879 | 234,070 | +326 | 0.15% | 34,613,935 |
| 2020-09-11 | 2020-09-09 | 148.677 | 233,744 | -877 | 0.15% | 34,752,367 |
| 2020-09-10 | 2020-09-08 | 150.593 | 234,621 | -2,354 | 0.15% | 35,332,373 |
| 2020-09-08 | 2020-09-04 | 152.350 | 236,975 | +701 | 0.15% | 36,103,154 |
| 2020-09-07 | 2020-09-03 | 155.863 | 236,274 | -2,129 | 0.15% | 36,826,461 |
| 2020-09-04 | 2020-09-02 | 154.266 | 238,403 | +2,655 | 0.15% | 36,777,574 |
| 2020-09-03 | 2020-09-01 | 154.107 | 235,748 | +2,831 | 0.15% | 36,330,348 |
| 2020-09-02 | 2020-08-31 | 157.780 | 232,917 | +1,502 | 0.15% | 36,749,579 |
| 2020-09-01 | 2020-08-28 | 155.384 | 231,415 | +326 | 0.15% | 35,958,253 |
| 2020-08-31 | 2020-08-27 | 155.384 | 231,089 | +3,056 | 0.15% | 35,907,597 |
| 2020-08-28 | 2020-08-26 | 157.460 | 228,033 | +551 | 0.15% | 35,906,151 |
| 2020-08-27 | 2020-08-25 | 158.578 | 227,482 | +175 | 0.15% | 36,073,686 |
| 2020-08-26 | 2020-08-24 | 158.578 | 227,307 | +14,553 | 0.15% | 36,045,935 |
| 2020-08-25 | 2020-08-21 | 164.088 | 212,754 | +15,404 | 0.14% | 34,910,317 |
| 2020-08-24 | 2020-08-20 | 174.867 | 197,350 | -5,986 | 0.13% | 34,510,042 |
| 2020-08-21 | 2020-08-19 | 169.278 | 203,336 | -1,127 | 0.13% | 34,420,278 |
| 2020-08-20 | 2020-08-18 | 166.483 | 204,463 | +200 | 0.13% | 34,039,645 |
| 2020-08-19 | 2020-08-17 | 170.076 | 204,263 | -13,952 | 0.13% | 34,740,299 |
| 2020-08-18 | 2020-08-14 | 159.696 | 218,215 | -3,882 | 0.14% | 34,848,078 |
| 2020-08-17 | 2020-08-13 | 156.023 | 222,097 | +1,879 | 0.14% | 34,652,254 |
| 2020-08-14 | 2020-08-12 | 159.217 | 220,218 | -652 | 0.14% | 35,062,446 |
| 2020-08-13 | 2020-08-11 | 158.419 | 220,870 | -1,753 | 0.14% | 34,989,895 |
| 2020-08-12 | 2020-08-10 | 155.544 | 222,623 | +376 | 0.14% | 34,627,666 |
| 2020-08-11 | 2020-08-07 | 155.704 | 222,247 | -702 | 0.14% | 34,604,673 |
| 2020-08-10 | 2020-08-06 | 154.586 | 222,949 | +1,203 | 0.14% | 34,464,749 |
| 2020-08-07 | 2020-08-05 | 155.704 | 221,746 | +14,227 | 0.14% | 34,526,666 |
| 2020-08-06 | 2020-08-04 | 158.099 | 207,519 | -1,628 | 0.13% | 32,808,569 |
| 2020-08-05 | 2020-08-03 | 157.301 | 209,147 | +1,052 | 0.14% | 32,898,955 |
| 2020-08-04 | 2020-07-31 | 158.259 | 208,095 | +125 | 0.14% | 32,932,866 |
| 2020-08-03 | 2020-07-30 | 158.419 | 207,970 | +75 | 0.13% | 32,946,296 |
| 2020-07-31 | 2020-07-29 | 162.092 | 207,895 | -2,229 | 0.13% | 33,698,015 |
| 2020-07-30 | 2020-07-28 | 153.468 | 210,124 | +1,027 | 0.14% | 32,247,294 |
| 2020-07-29 | 2020-07-27 | 153.947 | 209,097 | +125 | 0.14% | 32,189,859 |
| 2020-07-28 | 2020-07-24 | 157.620 | 208,972 | +802 | 0.14% | 32,938,171 |
| 2020-07-27 | 2020-07-23 | 162.890 | 208,170 | +1,452 | 0.14% | 33,908,810 |
| 2020-07-24 | 2020-07-22 | 161.293 | 206,718 | -150 | 0.13% | 33,342,173 |
| 2020-07-22 | 2020-07-20 | 163.289 | 206,868 | -977 | 0.13% | 33,779,317 |
| 2020-07-21 | 2020-07-17 | 155.704 | 207,845 | +752 | 0.13% | 32,362,229 |
| 2020-07-20 | 2020-07-16 | 157.460 | 207,093 | -3,507 | 0.13% | 32,608,931 |
| 2020-07-17 | 2020-07-15 | 158.738 | 210,600 | +125 | 0.14% | 33,430,201 |
| 2020-07-16 | 2020-07-14 | 158.578 | 210,475 | -75 | 0.14% | 33,376,746 |
| 2020-07-15 | 2020-07-13 | 162.092 | 210,550 | +1,503 | 0.14% | 34,128,368 |
| 2020-07-14 | 2020-07-10 | 160.095 | 209,047 | +776 | 0.14% | 33,467,445 |
| 2020-07-13 | 2020-07-09 | 161.692 | 208,271 | +26,476 | 0.14% | 33,675,811 |
| 2020-07-10 | 2020-07-08 | 166.483 | 181,795 | -226 | 0.12% | 30,265,805 |
| 2020-07-09 | 2020-07-07 | 167.681 | 182,021 | -2,655 | 0.12% | 30,521,441 |
| 2020-07-08 | 2020-07-06 | 171.673 | 184,676 | -2,505 | 0.12% | 31,703,934 |
| 2020-07-07 | 2020-07-03 | 164.487 | 187,181 | -75 | 0.12% | 30,788,832 |
| 2020-07-06 | 2020-07-02 | 161.692 | 187,256 | -12,448 | 0.12% | 30,277,848 |
| 2020-07-03 | 2020-06-30 | 151.392 | 199,704 | +250 | 0.13% | 30,233,563 |
| 2020-07-02 | 2020-06-29 | 151.392 | 199,454 | -1,878 | 0.13% | 30,195,715 |
| 2020-06-30 | 2020-06-26 | 153.787 | 201,332 | +626 | 0.13% | 30,962,308 |
| 2020-06-29 | 2020-06-24 | 155.384 | 200,706 | +651 | 0.13% | 31,186,557 |
| 2020-06-26 | 2020-06-23 | 156.981 | 200,055 | -626 | 0.13% | 31,404,882 |
| 2020-06-24 | 2020-06-22 | 156.981 | 200,681 | -727 | 0.13% | 31,503,152 |
| 2020-06-23 | 2020-06-19 | 157.301 | 201,408 | +827 | 0.13% | 31,681,605 |
| 2020-06-22 | 2020-06-18 | 157.780 | 200,581 | +276 | 0.13% | 31,647,614 |
| 2020-06-18 | 2020-06-16 | 154.905 | 200,305 | +1,001 | 0.13% | 31,028,284 |
| 2020-06-17 | 2020-06-15 | 179.924 | 199,304 | +12,249 | 0.13% | 35,859,621 |
| 2020-06-16 | 2020-06-12 | 183.817 | 187,055 | +13,186 | 0.12% | 34,383,858 |
| 2020-06-15 | 2020-06-11 | 181.654 | 173,869 | +1,064 | 0.12% | 31,584,048 |
| 2020-06-12 | 2020-06-10 | 186.412 | 172,805 | -162 | 0.12% | 32,212,907 |
| 2020-06-11 | 2020-06-09 | 189.872 | 172,967 | +763 | 0.12% | 32,841,586 |
| 2020-06-10 | 2020-06-08 | 189.439 | 172,204 | -1,410 | 0.12% | 32,622,234 |
| 2020-06-09 | 2020-06-05 | 179.492 | 173,614 | +508 | 0.12% | 31,162,277 |
| 2020-06-08 | 2020-06-04 | 178.194 | 173,106 | -6,127 | 0.12% | 30,846,485 |
| 2020-06-05 | 2020-06-03 | 175.167 | 179,233 | -1,318 | 0.13% | 31,395,640 |
| 2020-06-04 | 2020-06-02 | 167.122 | 180,551 | -994 | 0.13% | 30,174,033 |
| 2020-06-03 | 2020-06-01 | 164.008 | 181,545 | +10,127 | 0.13% | 29,774,808 |
| 2020-06-02 | 2020-05-29 | 156.915 | 171,418 | -462 | 0.12% | 26,898,004 |
| 2020-06-01 | 2020-05-28 | 154.493 | 171,880 | -370 | 0.12% | 26,554,195 |
| 2020-05-29 | 2020-05-27 | 157.434 | 172,250 | -2,127 | 0.12% | 27,117,957 |
| 2020-05-28 | 2020-05-26 | 158.299 | 174,377 | -370 | 0.12% | 27,603,658 |
| 2020-05-27 | 2020-05-25 | 154.666 | 174,747 | -255 | 0.12% | 27,027,357 |
| 2020-05-26 | 2020-05-22 | 152.071 | 175,002 | -370 | 0.12% | 26,612,656 |
| 2020-05-25 | 2020-05-21 | 159.164 | 175,372 | +8,601 | 0.12% | 27,912,865 |
| 2020-05-22 | 2020-05-20 | 161.759 | 166,771 | +532 | 0.12% | 26,976,679 |
| 2020-05-21 | 2020-05-19 | 163.143 | 166,239 | -139 | 0.12% | 27,120,703 |
| 2020-05-20 | 2020-05-18 | 159.337 | 166,378 | -138 | 0.12% | 26,510,131 |
| 2020-05-19 | 2020-05-15 | 159.856 | 166,516 | +69 | 0.12% | 26,618,543 |
| 2020-05-18 | 2020-05-14 | 162.797 | 166,447 | +324 | 0.12% | 27,097,045 |
| 2020-05-15 | 2020-05-13 | 165.911 | 166,123 | -440 | 0.12% | 27,561,618 |
| 2020-05-14 | 2020-05-12 | 164.527 | 166,563 | +555 | 0.12% | 27,404,090 |
| 2020-05-13 | 2020-05-11 | 167.814 | 166,008 | -254 | 0.12% | 27,858,459 |
| 2020-05-12 | 2020-05-08 | 166.949 | 166,262 | -1,110 | 0.12% | 27,757,264 |
| 2020-05-11 | 2020-05-07 | 161.067 | 167,372 | +1,179 | 0.12% | 26,958,072 |
| 2020-05-07 | 2020-05-05 | 161.240 | 166,193 | +185 | 0.12% | 26,796,926 |
| 2020-05-06 | 2020-05-04 | 159.510 | 166,008 | +1,411 | 0.12% | 26,479,896 |
| 2020-05-05 | 2020-04-29 | 170.928 | 164,597 | +462 | 0.12% | 28,134,241 |
| 2020-05-04 | 2020-04-28 | 169.371 | 164,135 | -23 | 0.12% | 27,799,708 |
| 2020-04-27 | 2020-04-23 | 164.354 | 164,158 | -1,087 | 0.12% | 26,980,003 |
| 2020-04-24 | 2020-04-22 | 162.451 | 165,245 | +1,249 | 0.12% | 26,844,187 |
| 2020-04-23 | 2020-04-21 | 164.700 | 163,996 | +578 | 0.12% | 27,010,122 |
| 2020-04-22 | 2020-04-20 | 172.485 | 163,418 | +8,855 | 0.11% | 28,187,164 |
| 2020-04-21 | 2020-04-17 | 176.032 | 154,563 | +47,560 | 0.11% | 27,207,980 |
| 2020-04-20 | 2020-04-16 | 172.139 | 107,003 | +763 | 0.08% | 18,419,395 |
| 2020-04-17 | 2020-04-15 | 171.447 | 106,240 | +1,526 | 0.07% | 18,214,534 |
| 2020-04-16 | 2020-04-14 | 177.762 | 104,714 | +45,016 | 0.07% | 18,614,138 |
| 2020-04-15 | 2020-04-09 | 174.734 | 59,698 | +31,421 | 0.04% | 10,431,277 |
| 2020-04-14 | 2020-04-08 | 174.734 | 28,277 | +1,295 | 0.02% | 4,940,957 |
| 2020-04-09 | 2020-04-07 | 177.762 | 26,982 | +2,959 | 0.02% | 4,796,366 |
| 2020-04-08 | 2020-04-06 | 172.658 | 24,023 | -277 | 0.02% | 4,147,765 |
| 2020-04-07 | 2020-04-03 | 169.544 | 24,300 | +1,595 | 0.02% | 4,119,919 |
| 2020-04-06 | 2020-04-02 | 174.302 | 22,705 | -1,803 | 0.02% | 3,957,518 |
| 2020-04-03 | 2020-04-01 | 167.814 | 24,508 | -1,272 | 0.02% | 4,112,784 |
| 2020-04-02 | 2020-03-31 | 167.122 | 25,780 | +2,081 | 0.02% | 4,308,404 |
| 2020-04-01 | 2020-03-30 | 164.354 | 23,699 | +1,711 | 0.02% | 3,895,022 |
| 2020-03-31 | 2020-03-27 | 174.734 | 21,988 | +1,318 | 0.02% | 3,842,054 |
| 2020-03-30 | 2020-03-26 | 169.717 | 20,670 | -1,988 | 0.01% | 3,508,050 |
| 2020-03-27 | 2020-03-25 | 164.008 | 22,658 | -324 | 0.02% | 3,716,090 |
| 2020-03-26 | 2020-03-24 | 153.974 | 22,982 | +1,318 | 0.02% | 3,538,622 |
| 2020-03-24 | 2020-03-20 | 153.109 | 21,664 | +1,271 | 0.02% | 3,316,945 |
| 2020-03-23 | 2020-03-19 | 142.209 | 20,393 | -115 | 0.01% | 2,900,075 |
| 2020-03-20 | 2020-03-18 | 148.957 | 20,508 | -4,624 | 0.01% | 3,054,800 |
| 2020-03-19 | 2020-03-17 | 153.628 | 25,132 | -2,058 | 0.02% | 3,860,969 |
| 2020-03-18 | 2020-03-16 | 161.586 | 27,190 | +23 | 0.02% | 4,393,518 |
| 2020-03-17 | 2020-03-13 | 171.620 | 27,167 | -6,451 | 0.02% | 4,662,402 |
| 2020-03-16 | 2020-03-12 | 173.437 | 33,618 | +23 | 0.02% | 5,830,591 |
| 2020-03-13 | 2020-03-11 | 181.654 | 33,595 | -23 | 0.02% | 6,102,676 |
| 2020-03-12 | 2020-03-10 | 181.654 | 33,618 | -23 | 0.02% | 6,106,854 |
| 2020-03-10 | 2020-03-06 | 198.522 | 33,641 | -948 | 0.02% | 6,678,485 |
| 2020-03-09 | 2020-03-05 | 205.442 | 34,589 | +555 | 0.02% | 7,106,045 |
| 2020-03-06 | 2020-03-04 | 204.145 | 34,034 | +324 | 0.02% | 6,947,864 |
| 2020-03-05 | 2020-03-03 | 198.522 | 33,710 | -162 | 0.02% | 6,692,183 |
| 2020-03-04 | 2020-03-02 | 198.522 | 33,872 | +231 | 0.02% | 6,724,343 |
| 2020-03-03 | 2020-02-28 | 192.900 | 33,641 | +185 | 0.02% | 6,489,334 |
| 2020-02-28 | 2020-02-26 | 198.522 | 33,456 | -208 | 0.02% | 6,641,758 |
| 2020-02-25 | 2020-02-21 | 200.252 | 33,664 | -116 | 0.02% | 6,741,291 |
| 2020-02-24 | 2020-02-20 | 201.982 | 33,780 | -185 | 0.02% | 6,822,961 |
| 2020-02-21 | 2020-02-19 | 204.145 | 33,965 | +185 | 0.02% | 6,933,779 |
| 2020-02-20 | 2020-02-18 | 201.982 | 33,780 | -4,809 | 0.02% | 6,822,961 |
| 2020-02-18 | 2020-02-14 | 207.172 | 38,589 | -1,040 | 0.03% | 7,994,575 |
| 2020-02-17 | 2020-02-13 | 198.522 | 39,629 | +46 | 0.03% | 7,867,235 |
| 2020-02-14 | 2020-02-12 | 198.522 | 39,583 | +1,156 | 0.03% | 7,858,103 |
| 2020-02-13 | 2020-02-11 | 198.090 | 38,427 | +4,671 | 0.03% | 7,611,992 |
| 2020-02-12 | 2020-02-10 | 193.765 | 33,756 | +23 | 0.02% | 6,540,717 |
| 2020-02-11 | 2020-02-07 | 192.467 | 33,733 | +23 | 0.02% | 6,492,491 |
| 2020-02-10 | 2020-02-06 | 190.737 | 33,710 | +1,179 | 0.02% | 6,429,744 |
| 2020-02-07 | 2020-02-05 | 188.142 | 32,531 | +925 | 0.02% | 6,120,445 |
| 2020-02-06 | 2020-02-04 | 193.765 | 31,606 | -948 | 0.02% | 6,124,123 |
| 2020-02-05 | 2020-02-03 | 188.574 | 32,554 | +925 | 0.02% | 6,138,852 |
| 2020-02-04 | 2020-01-31 | 189.439 | 31,629 | +69 | 0.02% | 5,991,781 |
| 2020-02-03 | 2020-01-30 | 187.709 | 31,560 | +23 | 0.02% | 5,924,109 |
| 2020-01-31 | 2020-01-29 | 192.900 | 31,537 | -925 | 0.02% | 6,083,473 |
| 2020-01-30 | 2020-01-24 | 202.847 | 32,462 | -809 | 0.02% | 6,584,828 |
| 2020-01-29 | 2020-01-22 | 205.442 | 33,271 | -1,734 | 0.02% | 6,835,272 |
| 2020-01-23 | 2020-01-21 | 201.117 | 35,005 | -1,618 | 0.02% | 7,040,109 |
| 2020-01-22 | 2020-01-20 | 204.577 | 36,623 | -1,734 | 0.03% | 7,492,235 |
| 2020-01-20 | 2020-01-16 | 206.740 | 38,357 | +1,179 | 0.03% | 7,929,921 |
| 2020-01-17 | 2020-01-15 | 201.982 | 37,178 | +23 | 0.03% | 7,509,296 |
| 2020-01-14 | 2020-01-10 | 210.200 | 37,155 | -46 | 0.03% | 7,809,979 |
| 2020-01-13 | 2020-01-09 | 211.497 | 37,201 | -70 | 0.03% | 7,867,918 |
| 2020-01-10 | 2020-01-08 | 206.740 | 37,271 | +1,596 | 0.03% | 7,705,402 |
| 2020-01-09 | 2020-01-07 | 215.823 | 35,675 | +878 | 0.03% | 7,699,471 |
| 2020-01-08 | 2020-01-06 | 212.795 | 34,797 | -3,653 | 0.02% | 7,404,628 |
| 2020-01-07 | 2020-01-03 | 214.525 | 38,450 | -2,220 | 0.03% | 8,248,488 |
| 2020-01-06 | 2020-01-02 | 212.363 | 40,670 | +232 | 0.03% | 8,636,783 |
| 2020-01-03 | 2019-12-31 | 206.740 | 40,438 | +3,514 | 0.03% | 8,360,147 |
| 2020-01-02 | 2019-12-27 | 206.740 | 36,924 | +1,225 | 0.03% | 7,633,663 |
| 2019-12-30 | 2019-12-24 | 206.307 | 35,699 | +301 | 0.03% | 7,364,967 |
| 2019-12-27 | 2019-12-20 | 201.550 | 35,398 | -3,445 | 0.02% | 7,134,458 |
| 2019-12-23 | 2019-12-19 | 199.820 | 38,843 | +231 | 0.03% | 7,761,597 |
| 2019-12-20 | 2019-12-18 | 199.820 | 38,612 | -92 | 0.03% | 7,715,439 |
| 2019-12-19 | 2019-12-17 | 203.280 | 38,704 | -6,058 | 0.03% | 7,867,741 |
| 2019-12-17 | 2019-12-13 | 188.574 | 44,762 | -1,572 | 0.03% | 8,440,969 |
| 2019-12-13 | 2019-12-11 | 185.979 | 46,334 | +9,618 | 0.03% | 8,617,169 |
| 2019-12-10 | 2019-12-06 | 171.966 | 36,716 | -1,017 | 0.03% | 6,313,906 |
| 2019-12-06 | 2019-12-04 | 170.755 | 37,733 | +786 | 0.03% | 6,443,099 |
| 2019-12-04 | 2019-12-02 | 173.437 | 36,947 | -1,965 | 0.03% | 6,407,962 |
| 2019-12-03 | 2019-11-29 | 167.814 | 38,912 | -694 | 0.03% | 6,529,977 |
| 2019-11-29 | 2019-11-27 | 168.333 | 39,606 | +832 | 0.03% | 6,666,995 |
| 2019-11-28 | 2019-11-26 | 169.198 | 38,774 | +1,018 | 0.03% | 6,560,483 |
| 2019-11-27 | 2019-11-25 | 169.890 | 37,756 | +231 | 0.03% | 6,414,367 |
| 2019-11-25 | 2019-11-21 | 169.544 | 37,525 | -46 | 0.03% | 6,362,138 |
| 2019-11-22 | 2019-11-20 | 170.409 | 37,571 | -278 | 0.03% | 6,402,437 |
| 2019-11-18 | 2019-11-14 | 167.468 | 37,849 | +278 | 0.03% | 6,338,494 |
| 2019-11-15 | 2019-11-13 | 167.814 | 37,571 | -116 | 0.03% | 6,304,938 |
| 2019-11-13 | 2019-11-11 | 170.063 | 37,687 | +116 | 0.03% | 6,409,165 |
| 2019-11-12 | 2019-11-08 | 173.437 | 37,571 | -93 | 0.03% | 6,516,186 |
| 2019-11-11 | 2019-11-07 | 173.004 | 37,664 | +809 | 0.03% | 6,516,026 |
| 2019-11-08 | 2019-11-06 | 173.004 | 36,855 | +440 | 0.03% | 6,376,065 |
| 2019-11-06 | 2019-11-04 | 172.831 | 36,415 | -2,312 | 0.03% | 6,293,644 |
| 2019-11-05 | 2019-11-01 | 170.063 | 38,727 | +1,271 | 0.03% | 6,586,030 |
| 2019-11-04 | 2019-10-31 | 169.025 | 37,456 | +116 | 0.03% | 6,331,000 |
| 2019-10-31 | 2019-10-29 | 171.793 | 37,340 | -347 | 0.03% | 6,414,752 |
| 2019-10-29 | 2019-10-25 | 174.734 | 37,687 | -1,480 | 0.03% | 6,585,205 |
| 2019-10-28 | 2019-10-24 | 175.599 | 39,167 | -231 | 0.03% | 6,877,691 |
| 2019-10-25 | 2019-10-23 | 174.302 | 39,398 | -139 | 0.03% | 6,867,135 |
| 2019-10-24 | 2019-10-22 | 176.032 | 39,537 | +139 | 0.03% | 6,959,763 |
| 2019-10-23 | 2019-10-21 | 176.464 | 39,398 | +116 | 0.03% | 6,952,335 |
| 2019-10-21 | 2019-10-17 | 177.762 | 39,282 | +46 | 0.03% | 6,982,835 |
| 2019-10-18 | 2019-10-16 | 175.599 | 39,236 | -1,110 | 0.03% | 6,889,808 |
| 2019-10-16 | 2019-10-14 | 176.897 | 40,346 | +11,352 | 0.03% | 7,137,073 |
| 2019-10-11 | 2019-10-09 | 170.582 | 28,994 | -647 | 0.02% | 4,945,855 |
| 2019-10-09 | 2019-10-04 | 172.831 | 29,641 | +231 | 0.02% | 5,122,886 |
| 2019-10-08 | 2019-10-03 | 169.544 | 29,410 | +347 | 0.02% | 4,986,289 |
| 2019-10-04 | 2019-10-02 | 164.873 | 29,063 | -2,312 | 0.02% | 4,791,701 |
| 2019-10-03 | 2019-09-30 | 164.527 | 31,375 | +2,312 | 0.02% | 5,162,031 |
| 2019-09-26 | 2019-09-24 | 164.527 | 29,063 | -2,243 | 0.02% | 4,781,645 |
| 2019-09-25 | 2019-09-23 | 166.084 | 31,306 | +2,312 | 0.02% | 5,199,423 |
| 2019-09-24 | 2019-09-20 | 170.409 | 28,994 | +740 | 0.02% | 4,940,839 |
| 2019-09-20 | 2019-09-18 | 176.897 | 28,254 | +694 | 0.02% | 4,998,038 |
| 2019-09-16 | 2019-09-12 | 177.762 | 27,560 | +277 | 0.02% | 4,899,112 |
| 2019-09-12 | 2019-09-10 | 173.869 | 27,283 | -231 | 0.02% | 4,743,671 |
| 2019-09-11 | 2019-09-09 | 173.437 | 27,514 | +231 | 0.02% | 4,771,934 |
| 2019-09-09 | 2019-09-05 | 167.122 | 27,283 | +301 | 0.02% | 4,559,588 |
| 2019-09-06 | 2019-09-04 | 168.679 | 26,982 | -231 | 0.02% | 4,551,296 |
| 2019-09-05 | 2019-09-03 | 164.181 | 27,213 | +231 | 0.02% | 4,467,854 |
| 2019-09-02 | 2019-08-29 | 164.873 | 26,982 | +462 | 0.02% | 4,448,600 |
| 2019-08-28 | 2019-08-26 | 172.139 | 26,520 | -346 | 0.02% | 4,565,128 |
| 2019-08-27 | 2019-08-23 | 178.627 | 26,866 | -116 | 0.02% | 4,798,985 |
| 2019-08-26 | 2019-08-22 | 179.059 | 26,982 | -462 | 0.02% | 4,831,376 |
| 2019-08-23 | 2019-08-21 | 179.059 | 27,444 | -18,497 | 0.02% | 4,914,101 |
| 2019-08-22 | 2019-08-20 | 170.409 | 45,941 | -4,740 | 0.03% | 7,828,761 |
| 2019-08-21 | 2019-08-19 | 171.274 | 50,681 | +18,427 | 0.04% | 8,680,339 |
| 2019-08-20 | 2019-08-16 | 162.105 | 32,254 | +232 | 0.02% | 5,228,529 |
| 2019-08-16 | 2019-08-14 | 162.451 | 32,022 | +115 | 0.02% | 5,202,000 |
| 2019-08-14 | 2019-08-12 | 165.046 | 31,907 | +578 | 0.02% | 5,266,119 |
| 2019-08-08 | 2019-08-06 | 165.046 | 31,329 | +347 | 0.02% | 5,170,723 |
| 2019-08-07 | 2019-08-05 | 169.717 | 30,982 | +254 | 0.02% | 5,258,172 |
| 2019-08-06 | 2019-08-02 | 175.599 | 30,728 | -4,601 | 0.02% | 5,395,810 |
| 2019-08-05 | 2019-08-01 | 180.789 | 35,329 | -277 | 0.03% | 6,387,104 |
| 2019-08-02 | 2019-07-31 | 184.682 | 35,606 | -532 | 0.03% | 6,575,782 |
| 2019-08-01 | 2019-07-30 | 185.979 | 36,138 | -208 | 0.03% | 6,720,923 |
| 2019-07-30 | 2019-07-26 | 185.979 | 36,346 | -69 | 0.03% | 6,759,607 |
| 2019-07-23 | 2019-07-19 | 189.439 | 36,415 | -3,145 | 0.03% | 6,898,438 |
| 2019-07-19 | 2019-07-17 | 185.114 | 39,560 | -647 | 0.03% | 7,323,124 |
| 2019-07-18 | 2019-07-16 | 183.384 | 40,207 | +23 | 0.03% | 7,373,333 |
| 2019-07-17 | 2019-07-15 | 182.519 | 40,184 | -971 | 0.03% | 7,334,356 |
| 2019-07-16 | 2019-07-12 | 181.654 | 41,155 | +3,653 | 0.03% | 7,475,982 |
| 2019-07-15 | 2019-07-11 | 179.492 | 37,502 | -347 | 0.03% | 6,731,299 |
| 2019-07-12 | 2019-07-10 | 176.897 | 37,849 | +717 | 0.03% | 6,695,362 |
| 2019-07-11 | 2019-07-09 | 174.302 | 37,132 | +277 | 0.03% | 6,472,167 |
| 2019-07-10 | 2019-07-08 | 173.004 | 36,855 | -485 | 0.03% | 6,376,065 |
| 2019-07-09 | 2019-07-05 | 174.302 | 37,340 | +578 | 0.03% | 6,508,422 |
| 2019-07-08 | 2019-07-04 | 176.464 | 36,762 | +231 | 0.03% | 6,487,175 |
| 2019-07-05 | 2019-07-03 | 172.139 | 36,531 | -555 | 0.03% | 6,288,412 |
| 2019-07-04 | 2019-07-02 | 172.139 | 37,086 | -740 | 0.03% | 6,383,949 |
| 2019-07-03 | 2019-06-28 | 173.004 | 37,826 | +116 | 0.03% | 6,544,052 |
| 2019-07-02 | 2019-06-27 | 176.032 | 37,710 | +509 | 0.03% | 6,638,153 |
| 2019-06-28 | 2019-06-26 | 169.544 | 37,201 | +462 | 0.03% | 6,307,206 |
| 2019-06-27 | 2019-06-25 | 166.949 | 36,739 | -116 | 0.03% | 6,133,537 |
| 2019-06-26 | 2019-06-24 | 167.987 | 36,855 | +463 | 0.03% | 6,191,159 |
| 2019-06-25 | 2019-06-21 | 165.392 | 36,392 | +7,260 | 0.03% | 6,018,942 |
| 2019-06-24 | 2019-06-20 | 169.025 | 29,132 | -1,364 | 0.02% | 4,924,036 |
| 2019-06-21 | 2019-06-19 | 164.873 | 30,496 | -1,365 | 0.02% | 5,027,964 |
| 2019-06-20 | 2019-06-18 | 161.759 | 31,861 | +1,249 | 0.02% | 5,153,798 |
| 2019-06-19 | 2019-06-17 | 163.662 | 30,612 | +116 | 0.02% | 5,010,017 |
| 2019-06-18 | 2019-06-14 | 166.084 | 30,496 | -232 | 0.02% | 5,064,895 |
| 2019-06-17 | 2019-06-13 | 165.911 | 30,728 | +139 | 0.02% | 5,098,110 |
| 2019-06-14 | 2019-06-12 | 163.662 | 30,589 | +116 | 0.02% | 5,006,253 |
| 2019-06-13 | 2019-06-11 | 167.814 | 30,473 | +115 | 0.02% | 5,113,795 |
| 2019-06-12 | 2019-06-10 | 167.122 | 30,358 | +47 | 0.02% | 5,073,488 |
| 2019-06-11 | 2019-06-06 | 162.970 | 30,311 | -47 | 0.02% | 4,939,779 |
| 2019-06-04 | 2019-05-31 | 165.565 | 30,358 | -115 | 0.02% | 5,026,219 |
| 2019-06-03 | 2019-05-30 | 187.741 | 30,473 | +370 | 0.02% | 5,721,018 |
| 2019-05-31 | 2019-05-29 | 186.360 | 30,103 | +4,242 | 0.02% | 5,609,998 |
| 2019-05-27 | 2019-05-23 | 178.722 | 25,861 | +22 | 0.02% | 4,621,921 |
| 2019-05-24 | 2019-05-22 | 182.035 | 25,839 | -6,216 | 0.02% | 4,703,595 |
| 2019-05-22 | 2019-05-20 | 174.488 | 32,055 | +65 | 0.02% | 5,593,222 |
| 2019-05-21 | 2019-05-17 | 183.507 | 31,990 | +15,191 | 0.02% | 5,870,395 |
| 2019-05-14 | 2019-05-09 | 185.900 | 16,799 | -3,390 | 0.01% | 3,122,933 |
| 2019-05-10 | 2019-05-08 | 187.280 | 20,189 | -1,456 | 0.02% | 3,781,004 |
| 2019-05-09 | 2019-05-07 | 188.661 | 21,645 | -109 | 0.02% | 4,083,564 |
| 2019-05-08 | 2019-05-06 | 186.820 | 21,754 | -3,738 | 0.02% | 4,064,088 |
| 2019-05-07 | 2019-05-03 | 196.483 | 25,492 | -1,086 | 0.02% | 5,008,754 |
| 2019-05-06 | 2019-05-02 | 196.483 | 26,578 | -1,478 | 0.02% | 5,222,135 |
| 2019-05-03 | 2019-04-30 | 190.962 | 28,056 | +1,391 | 0.02% | 5,357,619 |
| 2019-05-02 | 2019-04-29 | 191.422 | 26,665 | -326 | 0.02% | 5,104,261 |
| 2019-04-30 | 2019-04-26 | 190.041 | 26,991 | -3,369 | 0.02% | 5,129,405 |
| 2019-04-29 | 2019-04-25 | 189.121 | 30,360 | +6,737 | 0.02% | 5,741,714 |
| 2019-04-26 | 2019-04-24 | 193.262 | 23,623 | +1,065 | 0.02% | 4,565,436 |
| 2019-04-25 | 2019-04-23 | 191.882 | 22,558 | -5,759 | 0.02% | 4,328,472 |
| 2019-04-24 | 2019-04-18 | 196.023 | 28,317 | -608 | 0.02% | 5,550,790 |
| 2019-04-23 | 2019-04-17 | 197.864 | 28,925 | +1,847 | 0.02% | 5,723,211 |
| 2019-04-18 | 2019-04-16 | 198.324 | 27,078 | +739 | 0.02% | 5,370,216 |
| 2019-04-17 | 2019-04-15 | 202.465 | 26,339 | +4,064 | 0.02% | 5,332,734 |
| 2019-04-16 | 2019-04-12 | 202.925 | 22,275 | -131 | 0.02% | 4,520,164 |
| 2019-04-15 | 2019-04-11 | 204.306 | 22,406 | +7,563 | 0.02% | 4,577,678 |
| 2019-04-12 | 2019-04-10 | 212.128 | 14,843 | -1,869 | 0.01% | 3,148,622 |
| 2019-04-11 | 2019-04-09 | 198.784 | 16,712 | +4,998 | 0.01% | 3,322,080 |
| 2019-04-10 | 2019-04-08 | 197.404 | 11,714 | +4,999 | 0.01% | 2,312,387 |
| 2019-04-09 | 2019-04-04 | 204.306 | 6,715 | -2,543 | 0.01% | 1,371,914 |
| 2019-04-08 | 2019-04-03 | 192.342 | 9,258 | -2,282 | 0.01% | 1,780,703 |
| 2019-04-04 | 2019-04-02 | 184.980 | 11,540 | +500 | 0.01% | 2,134,665 |
| 2019-04-03 | 2019-04-01 | 188.201 | 11,040 | -4,868 | 0.01% | 2,077,736 |
| 2019-04-02 | 2019-03-29 | 188.201 | 15,908 | +12,127 | 0.01% | 2,993,897 |
| 2019-04-01 | 2019-03-28 | 172.280 | 3,781 | +673 | 0.00% | 651,389 |
| 2019-03-29 | 2019-03-27 | 169.335 | 3,108 | +174 | 0.00% | 526,292 |
| 2019-03-28 | 2019-03-26 | 158.475 | 2,934 | +1,413 | 0.00% | 464,966 |
| 2019-03-27 | 2019-03-25 | 160.132 | 1,521 | +304 | 0.00% | 243,560 |
| 2019-03-26 | 2019-03-22 | 160.868 | 1,217 | +500 | 0.00% | 195,776 |
| 2019-03-25 | 2019-03-21 | 165.285 | 717 | +217 | 0.00% | 118,510 |
| 2019-03-22 | 2019-03-20 | 154.426 | 500 | +217 | 0.00% | 77,213 |
| 2019-03-20 | 2019-03-18 | 157.187 | 283 | +109 | 0.00% | 44,484 |
| 2019-03-04 | 2019-02-28 | 149.824 | 174 | -22 | 0.00% | 26,069 |
| 2019-02-18 | 2019-02-14 | 148.904 | 196 | -65 | 0.00% | 29,185 |
| 2019-02-14 | 2019-02-12 | 151.849 | 261 | -152 | 0.00% | 39,633 |
| 2019-01-08 | 2019-01-04 | 149.640 | 413 | -22 | 0.00% | 61,801 |
| 2018-12-04 | 2018-11-30 | 138.965 | 435 | -108 | 0.00% | 60,450 |
| 2018-11-30 | 2018-11-28 | 140.805 | 543 | -44 | 0.00% | 76,457 |
| 2018-11-29 | 2018-11-27 | 141.542 | 587 | +152 | 0.00% | 83,085 |
| 2018-11-27 | 2018-11-23 | 142.646 | 435 | -21 | 0.00% | 62,051 |
| 2018-11-23 | 2018-11-21 | 130.498 | 456 | -87 | 0.00% | 59,507 |
| 2018-11-21 | 2018-11-19 | 131.971 | 543 | -22 | 0.00% | 71,660 |
| 2018-11-20 | 2018-11-16 | 127.553 | 565 | +87 | 0.00% | 72,068 |
| 2018-11-02 | 2018-10-31 | 148.720 | 478 | -44 | 0.00% | 71,088 |
| 2018-10-22 | 2018-10-18 | 147.984 | 522 | -565 | 0.00% | 77,248 |
| 2018-10-19 | 2018-10-16 | 150.008 | 1,087 | -326 | 0.00% | 163,059 |
| 2018-10-18 | 2018-10-15 | 149.088 | 1,413 | +870 | 0.00% | 210,661 |
| 2018-10-16 | 2018-10-12 | 149.088 | 543 | -131 | 0.00% | 80,955 |
| 2018-10-15 | 2018-10-11 | 146.143 | 674 | 0.00% | 98,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy