History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 330,238 | +0 | 0.02% | 1,634,678 |
| 2025-10-13 | 2025-10-09 | 4.700 | 330,238 | +0 | 0.02% | 1,552,119 |
| 2025-10-10 | 2025-10-08 | 4.570 | 330,238 | -411,400 | 0.02% | 1,509,188 |
| 2025-10-09 | 2025-10-06 | 4.480 | 741,638 | +282,400 | 0.05% | 3,322,538 |
| 2025-10-08 | 2025-10-03 | 4.400 | 459,238 | +145,400 | 0.03% | 2,020,647 |
| 2025-10-06 | 2025-10-02 | 4.450 | 313,838 | +34,400 | 0.02% | 1,396,579 |
| 2025-10-02 | 2025-09-29 | 4.470 | 279,438 | -100,000 | 0.02% | 1,249,088 |
| 2025-09-30 | 2025-09-26 | 4.400 | 379,438 | +89,800 | 0.03% | 1,669,527 |
| 2025-09-29 | 2025-09-25 | 4.460 | 289,638 | -9,800 | 0.02% | 1,291,785 |
| 2025-09-26 | 2025-09-24 | 4.490 | 299,438 | +9,000 | 0.02% | 1,344,477 |
| 2025-09-22 | 2025-09-18 | 4.690 | 290,438 | +1,400 | 0.02% | 1,362,154 |
| 2025-09-19 | 2025-09-17 | 4.790 | 289,038 | +2,600 | 0.02% | 1,384,492 |
| 2025-09-17 | 2025-09-15 | 4.850 | 286,438 | +800 | 0.02% | 1,389,224 |
| 2025-09-16 | 2025-09-12 | 4.960 | 285,638 | +101,600 | 0.02% | 1,416,764 |
| 2025-09-15 | 2025-09-11 | 4.820 | 184,038 | +41,400 | 0.01% | 887,063 |
| 2025-09-11 | 2025-09-09 | 4.820 | 142,638 | -7,200 | 0.01% | 687,515 |
| 2025-09-10 | 2025-09-08 | 4.700 | 149,838 | -209,000 | 0.01% | 704,239 |
| 2025-09-09 | 2025-09-05 | 4.740 | 358,838 | +211,000 | 0.02% | 1,700,892 |
| 2025-09-08 | 2025-09-04 | 4.620 | 147,838 | +200 | 0.01% | 683,012 |
| 2025-09-05 | 2025-09-03 | 4.710 | 147,638 | -12,000 | 0.01% | 695,375 |
| 2025-09-04 | 2025-09-02 | 4.720 | 159,638 | +200 | 0.01% | 753,491 |
| 2025-09-03 | 2025-09-01 | 4.750 | 159,438 | +3,800 | 0.01% | 757,330 |
| 2025-09-02 | 2025-08-29 | 4.770 | 155,638 | -131,800 | 0.01% | 742,393 |
| 2025-09-01 | 2025-08-28 | 4.730 | 287,438 | -9,600 | 0.02% | 1,359,582 |
| 2025-08-29 | 2025-08-27 | 4.590 | 297,038 | +8,200 | 0.02% | 1,363,404 |
| 2025-08-28 | 2025-08-26 | 4.680 | 288,838 | +3,600 | 0.02% | 1,351,762 |
| 2025-08-27 | 2025-08-25 | 4.830 | 285,238 | +6,200 | 0.02% | 1,377,700 |
| 2025-08-26 | 2025-08-22 | 4.660 | 279,038 | -2,000 | 0.02% | 1,300,317 |
| 2025-08-25 | 2025-08-21 | 4.630 | 281,038 | -8,000 | 0.02% | 1,301,206 |
| 2025-08-22 | 2025-08-20 | 4.600 | 289,038 | -128,400 | 0.02% | 1,329,575 |
| 2025-08-21 | 2025-08-19 | 4.740 | 417,438 | +4,000 | 0.03% | 1,978,656 |
| 2025-08-20 | 2025-08-18 | 4.720 | 413,438 | +27,400 | 0.03% | 1,951,427 |
| 2025-08-19 | 2025-08-15 | 4.770 | 386,038 | +130,000 | 0.03% | 1,841,401 |
| 2025-08-18 | 2025-08-14 | 4.750 | 256,038 | -93,400 | 0.02% | 1,216,180 |
| 2025-08-15 | 2025-08-13 | 4.220 | 349,438 | +7,200 | 0.02% | 1,474,628 |
| 2025-08-14 | 2025-08-12 | 4.200 | 342,238 | +3,000 | 0.02% | 1,437,400 |
| 2025-08-13 | 2025-08-11 | 4.190 | 339,238 | -10,000 | 0.02% | 1,421,407 |
| 2025-08-12 | 2025-08-08 | 4.180 | 349,238 | +6,600 | 0.02% | 1,459,815 |
| 2025-08-08 | 2025-08-06 | 4.150 | 342,638 | -1,200 | 0.02% | 1,421,948 |
| 2025-08-07 | 2025-08-05 | 4.210 | 343,838 | -1,600 | 0.02% | 1,447,558 |
| 2025-08-06 | 2025-08-04 | 4.170 | 345,438 | +5,000 | 0.02% | 1,440,476 |
| 2025-08-05 | 2025-08-01 | 4.628 | 340,438 | +24,000 | 0.02% | 1,575,517 |
| 2025-08-04 | 2025-07-31 | 4.617 | 316,438 | +83,456 | 0.02% | 1,461,073 |
| 2025-08-01 | 2025-07-30 | 4.756 | 232,982 | +50,078 | 0.02% | 1,108,033 |
| 2025-07-30 | 2025-07-28 | 4.894 | 182,904 | +9,378 | 0.01% | 895,223 |
| 2025-07-29 | 2025-07-25 | 4.948 | 173,526 | -71,647 | 0.01% | 858,574 |
| 2025-07-28 | 2025-07-24 | 4.969 | 245,173 | -36,574 | 0.02% | 1,218,299 |
| 2025-07-25 | 2025-07-23 | 4.831 | 281,747 | +34,323 | 0.02% | 1,360,983 |
| 2025-07-24 | 2025-07-22 | 4.681 | 247,424 | +938 | 0.02% | 1,158,248 |
| 2025-07-23 | 2025-07-21 | 4.671 | 246,486 | +4,501 | 0.02% | 1,151,229 |
| 2025-07-22 | 2025-07-18 | 4.724 | 241,985 | +86,839 | 0.02% | 1,143,109 |
| 2025-07-21 | 2025-07-17 | 4.692 | 155,146 | -19,881 | 0.01% | 727,928 |
| 2025-07-18 | 2025-07-16 | 4.681 | 175,027 | +6,752 | 0.01% | 819,341 |
| 2025-07-17 | 2025-07-15 | 4.937 | 168,275 | -214,378 | 0.01% | 830,799 |
| 2025-07-16 | 2025-07-14 | 4.329 | 382,653 | -230,133 | 0.03% | 1,656,634 |
| 2025-07-14 | 2025-07-10 | 4.233 | 612,786 | +375 | 0.05% | 2,594,147 |
| 2025-07-11 | 2025-07-09 | 4.201 | 612,411 | +9,378 | 0.05% | 2,572,969 |
| 2025-07-10 | 2025-07-08 | 4.233 | 603,033 | +10,128 | 0.04% | 2,552,859 |
| 2025-07-09 | 2025-07-07 | 4.244 | 592,905 | +2,813 | 0.04% | 2,516,306 |
| 2025-07-08 | 2025-07-04 | 4.223 | 590,092 | +94,717 | 0.04% | 2,491,783 |
| 2025-07-07 | 2025-07-03 | 4.212 | 495,375 | +375 | 0.04% | 2,086,539 |
| 2025-07-04 | 2025-07-02 | 4.201 | 495,000 | +8,252 | 0.04% | 2,079,681 |
| 2025-07-03 | 2025-06-30 | 4.212 | 486,748 | +17,068 | 0.04% | 2,050,202 |
| 2025-07-02 | 2025-06-27 | 4.223 | 469,680 | +10,503 | 0.03% | 1,983,319 |
| 2025-06-30 | 2025-06-26 | 4.223 | 459,177 | +6,002 | 0.03% | 1,938,968 |
| 2025-06-27 | 2025-06-25 | 4.244 | 453,175 | +1,501 | 0.03% | 1,923,288 |
| 2025-06-25 | 2025-06-23 | 4.191 | 451,674 | +67,145 | 0.03% | 1,892,836 |
| 2025-06-24 | 2025-06-20 | 4.212 | 384,529 | +18,756 | 0.03% | 1,619,651 |
| 2025-06-23 | 2025-06-19 | 4.201 | 365,773 | +180,993 | 0.03% | 1,536,750 |
| 2025-06-20 | 2025-06-18 | 4.265 | 184,780 | -28,884 | 0.01% | 788,153 |
| 2025-06-19 | 2025-06-17 | 4.319 | 213,664 | +17,443 | 0.02% | 922,745 |
| 2025-06-18 | 2025-06-16 | 4.351 | 196,221 | +64,520 | 0.01% | 853,692 |
| 2025-06-17 | 2025-06-13 | 4.415 | 131,701 | -13,129 | 0.01% | 581,413 |
| 2025-06-16 | 2025-06-12 | 4.425 | 144,830 | +3,563 | 0.01% | 640,917 |
| 2025-06-13 | 2025-06-11 | 4.468 | 141,267 | +563 | 0.01% | 631,175 |
| 2025-06-12 | 2025-06-10 | 4.351 | 140,704 | +20,256 | 0.01% | 612,156 |
| 2025-06-11 | 2025-06-09 | 4.340 | 120,448 | -108,783 | 0.01% | 522,744 |
| 2025-06-10 | 2025-06-06 | 4.479 | 229,231 | -28,509 | 0.02% | 1,026,639 |
| 2025-06-09 | 2025-06-05 | 4.319 | 257,740 | -23,632 | 0.02% | 1,113,095 |
| 2025-06-06 | 2025-06-04 | 4.137 | 281,372 | +2,813 | 0.02% | 1,164,147 |
| 2025-06-05 | 2025-06-03 | 4.073 | 278,559 | -750 | 0.02% | 1,134,686 |
| 2025-06-04 | 2025-06-02 | 4.084 | 279,309 | +26,633 | 0.02% | 1,140,720 |
| 2025-06-03 | 2025-05-30 | 4.052 | 252,676 | +48,203 | 0.02% | 1,023,866 |
| 2025-06-02 | 2025-05-29 | 4.159 | 204,473 | +13,879 | 0.02% | 850,346 |
| 2025-05-30 | 2025-05-28 | 4.084 | 190,594 | +36,761 | 0.01% | 778,401 |
| 2025-05-22 | 2025-05-20 | 4.095 | 153,833 | -14,067 | 0.01% | 629,906 |
| 2025-05-21 | 2025-05-19 | 4.116 | 167,900 | +188 | 0.01% | 691,088 |
| 2025-05-20 | 2025-05-16 | 4.116 | 167,712 | -563 | 0.01% | 690,314 |
| 2025-05-15 | 2025-05-13 | 4.212 | 168,275 | -2,438 | 0.01% | 708,781 |
| 2025-05-13 | 2025-05-09 | 4.180 | 170,713 | -289,495 | 0.01% | 713,589 |
| 2025-05-12 | 2025-05-08 | 4.212 | 460,208 | -9,378 | 0.03% | 1,938,414 |
| 2025-05-09 | 2025-05-07 | 4.265 | 469,586 | +5,252 | 0.03% | 2,002,952 |
| 2025-05-06 | 2025-04-30 | 4.297 | 464,334 | +2,813 | 0.03% | 1,995,404 |
| 2025-04-30 | 2025-04-28 | 4.244 | 461,521 | +43,701 | 0.03% | 1,958,709 |
| 2025-04-25 | 2025-04-23 | 4.361 | 417,820 | +30,009 | 0.03% | 1,822,250 |
| 2025-04-24 | 2025-04-22 | 4.297 | 387,811 | -8,440 | 0.03% | 1,666,558 |
| 2025-04-23 | 2025-04-17 | 4.244 | 396,251 | -4,689 | 0.03% | 1,681,701 |
| 2025-04-22 | 2025-04-16 | 4.287 | 400,940 | -31,885 | 0.03% | 1,718,703 |
| 2025-04-17 | 2025-04-15 | 4.351 | 432,825 | +131,291 | 0.03% | 1,883,076 |
| 2025-04-14 | 2025-04-10 | 4.180 | 301,534 | -710,938 | 0.02% | 1,260,427 |
| 2025-04-11 | 2025-04-09 | 4.137 | 1,012,472 | -736,538 | 0.08% | 4,188,997 |
| 2025-04-10 | 2025-04-08 | 4.084 | 1,749,010 | -182,306 | 0.13% | 7,143,094 |
| 2025-04-09 | 2025-04-07 | 3.988 | 1,931,316 | -32,823 | 0.14% | 7,702,297 |
| 2025-04-08 | 2025-04-03 | 4.415 | 1,964,139 | +158,861 | 0.15% | 8,670,974 |
| 2025-04-07 | 2025-04-02 | 4.340 | 1,805,278 | +83,464 | 0.13% | 7,834,907 |
| 2025-04-03 | 2025-04-01 | 4.265 | 1,721,814 | +15,754 | 0.13% | 7,344,150 |
| 2025-04-02 | 2025-03-31 | 3.807 | 1,706,060 | +61,707 | 0.13% | 6,494,681 |
| 2025-04-01 | 2025-03-28 | 3.572 | 1,644,353 | +344,731 | 0.12% | 5,874,017 |
| 2025-03-31 | 2025-03-27 | 3.508 | 1,299,622 | -1,876 | 0.10% | 4,559,406 |
| 2025-03-28 | 2025-03-26 | 3.434 | 1,301,498 | -9,003 | 0.10% | 4,468,839 |
| 2025-03-27 | 2025-03-25 | 3.423 | 1,310,501 | +389,182 | 0.10% | 4,485,777 |
| 2025-03-26 | 2025-03-24 | 3.487 | 921,319 | +481,648 | 0.07% | 3,212,574 |
| 2025-03-25 | 2025-03-21 | 3.252 | 439,671 | +40,700 | 0.03% | 1,429,957 |
| 2025-03-21 | 2025-03-19 | 3.476 | 398,971 | +18,569 | 0.03% | 1,386,929 |
| 2025-03-20 | 2025-03-18 | 3.508 | 380,402 | -380,555 | 0.03% | 1,334,547 |
| 2025-03-19 | 2025-03-17 | 3.498 | 760,957 | +59,081 | 0.06% | 2,661,517 |
| 2025-03-17 | 2025-03-13 | 3.359 | 701,876 | -19,694 | 0.05% | 2,357,579 |
| 2025-03-14 | 2025-03-12 | 3.327 | 721,570 | +20,819 | 0.05% | 2,400,647 |
| 2025-03-12 | 2025-03-10 | 3.423 | 700,751 | -567,924 | 0.05% | 2,398,635 |
| 2025-03-11 | 2025-03-07 | 3.402 | 1,268,675 | +6,377 | 0.09% | 4,315,552 |
| 2025-03-06 | 2025-03-04 | 3.242 | 1,262,298 | -938 | 0.09% | 4,091,955 |
| 2025-03-03 | 2025-02-27 | 3.412 | 1,263,236 | +874,769 | 0.09% | 4,310,521 |
| 2025-02-28 | 2025-02-26 | 3.210 | 388,467 | +151,921 | 0.03% | 1,246,855 |
| 2025-02-27 | 2025-02-25 | 3.146 | 236,546 | -187 | 0.02% | 744,103 |
| 2025-02-25 | 2025-02-21 | 3.156 | 236,733 | -44,076 | 0.02% | 747,215 |
| 2025-02-21 | 2025-02-19 | 3.146 | 280,809 | -160,925 | 0.02% | 883,341 |
| 2025-02-19 | 2025-02-17 | 3.156 | 441,734 | -6,564 | 0.03% | 1,394,273 |
| 2025-02-18 | 2025-02-14 | 3.178 | 448,298 | -938 | 0.03% | 1,424,552 |
| 2025-02-17 | 2025-02-13 | 3.135 | 449,236 | -18,756 | 0.03% | 1,408,371 |
| 2025-02-14 | 2025-02-12 | 3.242 | 467,992 | +6,565 | 0.03% | 1,517,076 |
| 2025-02-12 | 2025-02-10 | 3.188 | 461,427 | -375 | 0.03% | 1,471,193 |
| 2025-02-10 | 2025-02-06 | 3.114 | 461,802 | +9,377 | 0.03% | 1,437,918 |
| 2025-02-04 | 2025-01-28 | 3.114 | 452,425 | -9,377 | 0.03% | 1,408,720 |
| 2025-01-20 | 2025-01-16 | 3.103 | 461,802 | -3,752 | 0.03% | 1,432,993 |
| 2025-01-15 | 2025-01-13 | 3.007 | 465,554 | -470,769 | 0.03% | 1,399,956 |
| 2025-01-14 | 2025-01-10 | 2.996 | 936,323 | -42,763 | 0.07% | 2,805,610 |
| 2025-01-08 | 2025-01-06 | 3.178 | 979,086 | -50,641 | 0.07% | 3,111,232 |
| 2025-01-07 | 2025-01-03 | 3.114 | 1,029,727 | +938 | 0.08% | 3,206,271 |
| 2025-01-06 | 2025-01-02 | 3.167 | 1,028,789 | -2,813 | 0.08% | 3,258,203 |
| 2025-01-03 | 2024-12-31 | 3.199 | 1,031,602 | -751 | 0.08% | 3,300,113 |
| 2025-01-02 | 2024-12-27 | 3.156 | 1,032,353 | +938 | 0.08% | 3,258,481 |
| 2024-12-30 | 2024-12-24 | 3.135 | 1,031,415 | +1,313 | 0.08% | 3,233,524 |
| 2024-12-27 | 2024-12-20 | 3.050 | 1,030,102 | -29,071 | 0.08% | 3,141,533 |
| 2024-12-23 | 2024-12-19 | 3.071 | 1,059,173 | -15,193 | 0.08% | 3,252,780 |
| 2024-12-20 | 2024-12-18 | 3.124 | 1,074,366 | -45,013 | 0.08% | 3,356,721 |
| 2024-12-13 | 2024-12-11 | 3.263 | 1,119,379 | +2,813 | 0.08% | 3,652,531 |
| 2024-12-12 | 2024-12-10 | 3.210 | 1,116,566 | -375 | 0.08% | 3,583,820 |
| 2024-12-10 | 2024-12-06 | 3.156 | 1,116,941 | -2,814 | 0.08% | 3,525,472 |
| 2024-12-04 | 2024-12-02 | 3.156 | 1,119,755 | -489,525 | 0.08% | 3,534,354 |
| 2024-12-03 | 2024-11-29 | 3.124 | 1,609,280 | -69,584 | 0.12% | 5,027,992 |
| 2024-11-29 | 2024-11-27 | 3.135 | 1,678,864 | +364,987 | 0.12% | 5,263,301 |
| 2024-11-28 | 2024-11-26 | 3.114 | 1,313,877 | +559,672 | 0.10% | 4,091,032 |
| 2024-11-27 | 2024-11-25 | 3.199 | 754,205 | -3,751 | 0.06% | 2,412,715 |
| 2024-11-26 | 2024-11-22 | 3.167 | 757,956 | +4,314 | 0.06% | 2,400,467 |
| 2024-11-25 | 2024-11-21 | 3.252 | 753,642 | +23,069 | 0.06% | 2,451,096 |
| 2024-11-21 | 2024-11-19 | 3.327 | 730,573 | +5,815 | 0.05% | 2,430,600 |
| 2024-11-19 | 2024-11-15 | 3.284 | 724,758 | +117,223 | 0.05% | 2,380,340 |
| 2024-11-18 | 2024-11-14 | 3.274 | 607,535 | -1,313 | 0.05% | 1,988,864 |
| 2024-11-15 | 2024-11-13 | 3.391 | 608,848 | +55,330 | 0.05% | 2,064,578 |
| 2024-11-14 | 2024-11-12 | 3.391 | 553,518 | -28,134 | 0.04% | 1,876,956 |
| 2024-11-13 | 2024-11-11 | 3.562 | 581,652 | -30,384 | 0.04% | 2,071,596 |
| 2024-11-12 | 2024-11-08 | 3.711 | 612,036 | +99,781 | 0.05% | 2,271,180 |
| 2024-11-11 | 2024-11-07 | 3.849 | 512,255 | -16,693 | 0.04% | 1,971,917 |
| 2024-11-07 | 2024-11-05 | 3.647 | 528,948 | +15,192 | 0.04% | 1,929,010 |
| 2024-11-06 | 2024-11-04 | 3.615 | 513,756 | -194,685 | 0.04% | 1,857,171 |
| 2024-11-05 | 2024-11-01 | 3.594 | 708,441 | -28,884 | 0.05% | 2,545,827 |
| 2024-11-04 | 2024-10-31 | 3.540 | 737,325 | -19,693 | 0.05% | 2,610,312 |
| 2024-10-31 | 2024-10-29 | 3.476 | 757,018 | +11,441 | 0.06% | 2,631,595 |
| 2024-10-29 | 2024-10-25 | 3.391 | 745,577 | +14,067 | 0.06% | 2,528,220 |
| 2024-10-28 | 2024-10-24 | 3.306 | 731,510 | +29,634 | 0.05% | 2,418,117 |
| 2024-10-25 | 2024-10-23 | 3.359 | 701,876 | -2,251 | 0.05% | 2,357,579 |
| 2024-10-24 | 2024-10-22 | 3.466 | 704,127 | -140,668 | 0.05% | 2,440,224 |
| 2024-10-22 | 2024-10-18 | 3.583 | 844,795 | +140,668 | 0.06% | 3,026,815 |
| 2024-10-21 | 2024-10-17 | 3.444 | 704,127 | -7,502 | 0.05% | 2,425,207 |
| 2024-10-18 | 2024-10-16 | 3.711 | 711,629 | +562 | 0.05% | 2,640,756 |
| 2024-10-17 | 2024-10-15 | 3.423 | 711,067 | +15,755 | 0.05% | 2,433,946 |
| 2024-10-14 | 2024-10-09 | 3.647 | 695,312 | -83,463 | 0.05% | 2,535,719 |
| 2024-10-10 | 2024-10-08 | 3.945 | 778,775 | +9,566 | 0.06% | 3,072,621 |
| 2024-10-09 | 2024-10-07 | 5.054 | 769,209 | +64,707 | 0.06% | 3,887,926 |
| 2024-10-08 | 2024-10-04 | 4.809 | 704,502 | -133,166 | 0.05% | 3,388,083 |
| 2024-10-07 | 2024-10-03 | 5.097 | 837,668 | -166,363 | 0.06% | 4,269,678 |
| 2024-10-04 | 2024-10-02 | 5.289 | 1,004,031 | +69,958 | 0.07% | 5,310,362 |
| 2024-10-03 | 2024-09-30 | 3.786 | 934,073 | -53,641 | 0.07% | 3,535,937 |
| 2024-10-02 | 2024-09-27 | 3.647 | 987,714 | -15,192 | 0.07% | 3,602,074 |
| 2024-09-30 | 2024-09-26 | 3.551 | 1,002,906 | +102,219 | 0.07% | 3,561,228 |
| 2024-09-27 | 2024-09-25 | 3.295 | 900,687 | -23,257 | 0.07% | 2,967,753 |
| 2024-09-26 | 2024-09-24 | 3.327 | 923,944 | +46,889 | 0.07% | 3,073,941 |
| 2024-09-25 | 2024-09-23 | 3.284 | 877,055 | -32,260 | 0.07% | 2,880,533 |
| 2024-09-24 | 2024-09-20 | 3.338 | 909,315 | +8,440 | 0.07% | 3,034,967 |
| 2024-09-20 | 2024-09-17 | 3.146 | 900,875 | -46,327 | 0.07% | 2,833,883 |
| 2024-09-19 | 2024-09-16 | 3.071 | 947,202 | -201,249 | 0.07% | 2,908,911 |
| 2024-09-17 | 2024-09-13 | 2.868 | 1,148,451 | +92,529 | 0.09% | 3,294,277 |
| 2024-09-16 | 2024-09-12 | 2.740 | 1,055,922 | -28,134 | 0.08% | 2,893,745 |
| 2024-09-13 | 2024-09-11 | 2.623 | 1,084,056 | -18,568 | 0.08% | 2,843,689 |
| 2024-09-12 | 2024-09-10 | 2.698 | 1,102,624 | -13,567 | 0.08% | 2,974,701 |
| 2024-09-11 | 2024-09-09 | 2.645 | 1,116,191 | -575,989 | 0.08% | 2,951,790 |
| 2024-09-10 | 2024-09-05 | 39.728 | 1,692,180 | +119,661 | 0.13% | 67,227,747 |
| 2024-09-09 | 2024-09-04 | 40.918 | 1,572,519 | +1,249,714 | 0.12% | 64,343,760 |
| 2024-09-05 | 2024-09-03 | 40.864 | 322,805 | +24,828 | 0.12% | 13,190,969 |
| 2024-09-04 | 2024-09-02 | 39.458 | 297,977 | +18,796 | 0.11% | 11,757,643 |
| 2024-09-03 | 2024-08-30 | 40.323 | 279,181 | +6,364 | 0.11% | 11,257,432 |
| 2024-09-02 | 2024-08-29 | 40.593 | 272,817 | -9,065 | 0.10% | 11,074,548 |
| 2024-08-30 | 2024-08-28 | 40.053 | 281,882 | +1,739 | 0.11% | 11,290,163 |
| 2024-08-29 | 2024-08-27 | 40.053 | 280,143 | +1,887 | 0.11% | 11,220,511 |
| 2024-08-27 | 2024-08-23 | 41.837 | 278,256 | -8,547 | 0.10% | 11,641,264 |
| 2024-08-26 | 2024-08-22 | 41.026 | 286,803 | +35,040 | 0.11% | 11,766,306 |
| 2024-08-23 | 2024-08-21 | 40.269 | 251,763 | +12,321 | 0.09% | 10,138,246 |
| 2024-08-22 | 2024-08-20 | 38.431 | 239,442 | +9,695 | 0.09% | 9,202,050 |
| 2024-08-21 | 2024-08-19 | 38.864 | 229,747 | +37,889 | 0.09% | 8,928,806 |
| 2024-08-20 | 2024-08-16 | 37.188 | 191,858 | -26,012 | 0.07% | 7,134,820 |
| 2024-08-16 | 2024-08-14 | 36.485 | 217,870 | +370 | 0.08% | 7,949,062 |
| 2024-08-15 | 2024-08-13 | 36.810 | 217,500 | +5,180 | 0.08% | 8,006,100 |
| 2024-08-14 | 2024-08-12 | 36.647 | 212,320 | -1,295 | 0.08% | 7,780,997 |
| 2024-08-13 | 2024-08-09 | 36.377 | 213,615 | -999 | 0.08% | 7,770,724 |
| 2024-08-12 | 2024-08-08 | 36.702 | 214,614 | -1,073 | 0.08% | 7,876,667 |
| 2024-08-09 | 2024-08-07 | 36.864 | 215,687 | -1,850 | 0.08% | 7,951,023 |
| 2024-08-08 | 2024-08-06 | 36.972 | 217,537 | -185 | 0.08% | 8,042,737 |
| 2024-08-07 | 2024-08-05 | 37.026 | 217,722 | -71,227 | 0.08% | 8,061,346 |
| 2024-08-06 | 2024-08-02 | 37.350 | 288,949 | -26,826 | 0.11% | 10,792,297 |
| 2024-08-05 | 2024-08-01 | 37.729 | 315,775 | -1,850 | 0.12% | 11,913,732 |
| 2024-08-02 | 2024-07-31 | 37.674 | 317,625 | -144,342 | 0.12% | 11,966,361 |
| 2024-08-01 | 2024-07-30 | 37.350 | 461,967 | -370 | 0.17% | 17,254,551 |
| 2024-07-31 | 2024-07-29 | 37.242 | 462,337 | -5,661 | 0.17% | 17,218,390 |
| 2024-07-30 | 2024-07-26 | 37.512 | 467,998 | +2,442 | 0.18% | 17,555,699 |
| 2024-07-29 | 2024-07-25 | 37.783 | 465,556 | -28,380 | 0.18% | 17,589,916 |
| 2024-07-26 | 2024-07-24 | 38.107 | 493,936 | -60,089 | 0.19% | 18,822,376 |
| 2024-07-25 | 2024-07-23 | 36.593 | 554,025 | -233,922 | 0.21% | 20,273,685 |
| 2024-07-24 | 2024-07-22 | 36.323 | 787,947 | -3,145 | 0.30% | 28,620,745 |
| 2024-07-23 | 2024-07-19 | 35.729 | 791,092 | -13,912 | 0.30% | 28,264,617 |
| 2024-07-22 | 2024-07-18 | 36.107 | 805,004 | -666 | 0.30% | 29,066,260 |
| 2024-07-19 | 2024-07-17 | 36.053 | 805,670 | -17,983 | 0.30% | 29,046,759 |
| 2024-07-18 | 2024-07-16 | 35.675 | 823,653 | -40,701 | 0.31% | 29,383,456 |
| 2024-07-17 | 2024-07-15 | 35.675 | 864,354 | +7,754 | 0.33% | 30,835,446 |
| 2024-07-16 | 2024-07-12 | 35.837 | 856,600 | +3,885 | 0.32% | 30,697,730 |
| 2024-07-15 | 2024-07-11 | 35.945 | 852,715 | +185 | 0.32% | 30,650,686 |
| 2024-07-11 | 2024-07-09 | 35.566 | 852,530 | -5,624 | 0.32% | 30,321,468 |
| 2024-07-10 | 2024-07-08 | 35.566 | 858,154 | -1,235 | 0.32% | 30,521,494 |
| 2024-07-09 | 2024-07-05 | 35.891 | 859,389 | -4,477 | 0.32% | 30,844,130 |
| 2024-07-08 | 2024-07-04 | 36.053 | 863,866 | -3,626 | 0.33% | 31,144,895 |
| 2024-07-05 | 2024-07-03 | 35.999 | 867,492 | +605,635 | 0.33% | 31,228,733 |
| 2024-07-04 | 2024-07-02 | 36.107 | 261,857 | -28,343 | 0.10% | 9,454,864 |
| 2024-07-03 | 2024-06-28 | 35.945 | 290,200 | +19,241 | 0.11% | 10,431,187 |
| 2024-07-02 | 2024-06-27 | 35.458 | 270,959 | -144,157 | 0.10% | 9,607,758 |
| 2024-06-28 | 2024-06-26 | 35.729 | 415,116 | -22,866 | 0.16% | 14,831,518 |
| 2024-06-27 | 2024-06-25 | 35.729 | 437,982 | -115,370 | 0.16% | 15,648,488 |
| 2024-06-26 | 2024-06-24 | 34.431 | 553,352 | +346,886 | 0.21% | 19,052,658 |
| 2024-06-25 | 2024-06-21 | 20.270 | 206,466 | +1,961 | 0.08% | 4,184,990 |
| 2024-06-24 | 2024-06-20 | 20.594 | 204,505 | +1,036 | 0.08% | 4,211,566 |
| 2024-06-21 | 2024-06-19 | 21.621 | 203,469 | +3,811 | 0.08% | 4,399,192 |
| 2024-06-20 | 2024-06-18 | 21.621 | 199,658 | +74 | 0.08% | 4,316,794 |
| 2024-06-19 | 2024-06-17 | 21.891 | 199,584 | -7,585 | 0.08% | 4,369,134 |
| 2024-06-18 | 2024-06-14 | 22.864 | 207,169 | +4,995 | 0.08% | 4,736,743 |
| 2024-06-17 | 2024-06-13 | 22.540 | 202,174 | -21,017 | 0.08% | 4,556,968 |
| 2024-06-14 | 2024-06-12 | 22.918 | 223,191 | -4,107 | 0.08% | 5,115,136 |
| 2024-06-13 | 2024-06-11 | 23.891 | 227,298 | +1,073 | 0.09% | 5,430,409 |
| 2024-06-11 | 2024-06-06 | 25.134 | 226,225 | -740 | 0.09% | 5,686,018 |
| 2024-06-07 | 2024-06-05 | 25.080 | 226,965 | -37 | 0.09% | 5,692,349 |
| 2024-06-05 | 2024-06-03 | 24.540 | 227,002 | +2,035 | 0.09% | 5,570,577 |
| 2024-06-04 | 2024-05-31 | 23.675 | 224,967 | -185 | 0.08% | 5,326,079 |
| 2024-06-03 | 2024-05-30 | 23.783 | 225,152 | +10,990 | 0.08% | 5,354,799 |
| 2024-05-31 | 2024-05-29 | 28.156 | 214,162 | -1,998 | 0.08% | 6,029,986 |
| 2024-05-30 | 2024-05-28 | 28.273 | 216,160 | +26,724 | 0.08% | 6,111,496 |
| 2024-05-29 | 2024-05-27 | 28.974 | 189,436 | +3,355 | 0.08% | 5,488,719 |
| 2024-05-28 | 2024-05-24 | 29.558 | 186,081 | -7,669 | 0.08% | 5,500,211 |
| 2024-05-27 | 2024-05-23 | 30.493 | 193,750 | +3,800 | 0.08% | 5,907,980 |
| 2024-05-24 | 2024-05-22 | 32.479 | 189,950 | +46,735 | 0.08% | 6,169,372 |
| 2024-05-23 | 2024-05-21 | 32.187 | 143,215 | -24,686 | 0.06% | 4,609,639 |
| 2024-05-22 | 2024-05-20 | 33.764 | 167,901 | +12,155 | 0.07% | 5,669,020 |
| 2024-05-21 | 2024-05-17 | 32.128 | 155,746 | +410 | 0.06% | 5,003,875 |
| 2024-05-20 | 2024-05-16 | 28.390 | 155,336 | -17,084 | 0.06% | 4,409,966 |
| 2024-05-17 | 2024-05-14 | 27.046 | 172,420 | +2,294 | 0.07% | 4,663,323 |
| 2024-05-16 | 2024-05-13 | 27.747 | 170,126 | +2,054 | 0.07% | 4,720,534 |
| 2024-05-14 | 2024-05-10 | 27.689 | 168,072 | +9,587 | 0.07% | 4,653,723 |
| 2024-05-13 | 2024-05-09 | 25.703 | 158,485 | +14,379 | 0.06% | 4,073,500 |
| 2024-05-10 | 2024-05-08 | 24.534 | 144,106 | -12,428 | 0.06% | 3,535,560 |
| 2024-05-09 | 2024-05-07 | 26.170 | 156,534 | +8,559 | 0.06% | 4,096,505 |
| 2024-05-08 | 2024-05-06 | 25.820 | 147,975 | -8,456 | 0.06% | 3,820,652 |
| 2024-05-07 | 2024-05-03 | 27.514 | 156,431 | +822 | 0.06% | 4,303,983 |
| 2024-05-06 | 2024-05-02 | 26.170 | 155,609 | +12,359 | 0.06% | 4,072,298 |
| 2024-05-03 | 2024-04-30 | 25.586 | 143,250 | -16,331 | 0.06% | 3,665,182 |
| 2024-05-02 | 2024-04-29 | 24.885 | 159,581 | -3,150 | 0.06% | 3,971,162 |
| 2024-04-30 | 2024-04-26 | 23.366 | 162,731 | -2,499 | 0.07% | 3,802,394 |
| 2024-04-29 | 2024-04-25 | 21.438 | 165,230 | -788 | 0.07% | 3,542,271 |
| 2024-04-26 | 2024-04-24 | 21.088 | 166,018 | -8,046 | 0.07% | 3,500,977 |
| 2024-04-25 | 2024-04-23 | 20.796 | 174,064 | +6,026 | 0.07% | 3,619,810 |
| 2024-04-24 | 2024-04-22 | 21.088 | 168,038 | +171 | 0.07% | 3,543,574 |
| 2024-04-23 | 2024-04-19 | 20.796 | 167,867 | -855 | 0.07% | 3,490,938 |
| 2024-04-22 | 2024-04-18 | 21.263 | 168,722 | +25,643 | 0.07% | 3,587,566 |
| 2024-04-19 | 2024-04-17 | 21.263 | 143,079 | -23,966 | 0.06% | 3,042,315 |
| 2024-04-18 | 2024-04-16 | 20.913 | 167,045 | +24,103 | 0.07% | 3,493,360 |
| 2024-04-17 | 2024-04-15 | 21.030 | 142,942 | +8,560 | 0.06% | 3,006,001 |
| 2024-04-16 | 2024-04-12 | 21.030 | 134,382 | -1,472 | 0.05% | 2,825,989 |
| 2024-04-15 | 2024-04-11 | 21.847 | 135,854 | +342 | 0.06% | 2,968,048 |
| 2024-04-12 | 2024-04-10 | 21.847 | 135,512 | +2,294 | 0.06% | 2,960,576 |
| 2024-04-10 | 2024-04-08 | 21.438 | 133,218 | -6,403 | 0.05% | 2,855,984 |
| 2024-04-09 | 2024-04-05 | 20.737 | 139,621 | -1,472 | 0.06% | 2,895,382 |
| 2024-04-08 | 2024-04-03 | 22.490 | 141,093 | +480 | 0.06% | 3,173,168 |
| 2024-04-05 | 2024-04-02 | 22.665 | 140,613 | -51,905 | 0.06% | 3,187,014 |
| 2024-04-03 | 2024-03-28 | 23.249 | 192,518 | +1,644 | 0.08% | 4,475,909 |
| 2024-04-02 | 2024-03-27 | 23.600 | 190,874 | -103 | 0.08% | 4,504,587 |
| 2024-03-27 | 2024-03-25 | 23.717 | 190,977 | -685 | 0.08% | 4,529,330 |
| 2024-03-26 | 2024-03-22 | 23.425 | 191,662 | +4,965 | 0.08% | 4,489,596 |
| 2024-03-25 | 2024-03-21 | 24.009 | 186,697 | -343 | 0.08% | 4,482,352 |
| 2024-03-22 | 2024-03-20 | 23.249 | 187,040 | +480 | 0.08% | 4,348,549 |
| 2024-03-21 | 2024-03-19 | 23.425 | 186,560 | +1,335 | 0.08% | 4,370,084 |
| 2024-03-20 | 2024-03-18 | 24.126 | 185,225 | +104,253 | 0.08% | 4,468,652 |
| 2024-03-19 | 2024-03-15 | 24.885 | 80,972 | -19,583 | 0.03% | 2,014,983 |
| 2024-03-18 | 2024-03-14 | 24.768 | 100,555 | +5,854 | 0.04% | 2,490,556 |
| 2024-03-15 | 2024-03-13 | 24.710 | 94,701 | -73,303 | 0.04% | 2,340,032 |
| 2024-03-14 | 2024-03-12 | 24.943 | 168,004 | -992 | 0.07% | 4,190,582 |
| 2024-03-13 | 2024-03-11 | 23.425 | 168,996 | -38,860 | 0.07% | 3,958,655 |
| 2024-03-12 | 2024-03-08 | 22.782 | 207,856 | -1,746 | 0.08% | 4,735,371 |
| 2024-03-11 | 2024-03-07 | 22.373 | 209,602 | +1,369 | 0.09% | 4,689,441 |
| 2024-03-08 | 2024-03-06 | 23.483 | 208,233 | +27,390 | 0.08% | 4,889,928 |
| 2024-03-07 | 2024-03-05 | 23.775 | 180,843 | -924 | 0.07% | 4,299,549 |
| 2024-03-06 | 2024-03-04 | 23.833 | 181,767 | +7,156 | 0.07% | 4,332,136 |
| 2024-03-05 | 2024-03-01 | 25.586 | 174,611 | +3,868 | 0.07% | 4,467,582 |
| 2024-03-04 | 2024-02-29 | 25.586 | 170,743 | +1,130 | 0.07% | 4,368,616 |
| 2024-03-01 | 2024-02-28 | 25.235 | 169,613 | +856 | 0.07% | 4,280,256 |
| 2024-02-29 | 2024-02-27 | 26.871 | 168,757 | -856 | 0.07% | 4,534,678 |
| 2024-02-28 | 2024-02-26 | 27.105 | 169,613 | -3,047 | 0.07% | 4,597,312 |
| 2024-02-27 | 2024-02-23 | 27.864 | 172,660 | -22,015 | 0.07% | 4,811,018 |
| 2024-02-26 | 2024-02-22 | 27.747 | 194,675 | -376 | 0.08% | 5,401,702 |
| 2024-02-23 | 2024-02-21 | 27.455 | 195,051 | +1,780 | 0.08% | 5,355,165 |
| 2024-02-22 | 2024-02-20 | 26.637 | 193,271 | -479 | 0.08% | 5,148,235 |
| 2024-02-21 | 2024-02-19 | 26.521 | 193,750 | +4,143 | 0.08% | 5,138,358 |
| 2024-02-20 | 2024-02-16 | 27.747 | 189,607 | +3,492 | 0.08% | 5,261,079 |
| 2024-02-16 | 2024-02-14 | 25.644 | 186,115 | +3,629 | 0.08% | 4,772,794 |
| 2024-02-15 | 2024-02-09 | 26.462 | 182,486 | +342 | 0.07% | 4,828,971 |
| 2024-02-14 | 2024-02-07 | 26.462 | 182,144 | -4,382 | 0.07% | 4,819,921 |
| 2024-02-06 | 2024-02-02 | 24.184 | 186,526 | +34 | 0.08% | 4,510,935 |
| 2024-02-02 | 2024-01-31 | 24.418 | 186,492 | -513 | 0.08% | 4,553,689 |
| 2024-02-01 | 2024-01-30 | 24.476 | 187,005 | -1,199 | 0.08% | 4,577,139 |
| 2024-01-31 | 2024-01-29 | 25.644 | 188,204 | -1,301 | 0.08% | 4,826,365 |
| 2024-01-30 | 2024-01-26 | 26.228 | 189,505 | -3,218 | 0.08% | 4,970,429 |
| 2024-01-26 | 2024-01-24 | 25.177 | 192,723 | +719 | 0.08% | 4,852,188 |
| 2024-01-25 | 2024-01-23 | 24.301 | 192,004 | +1,061 | 0.08% | 4,665,846 |
| 2024-01-24 | 2024-01-22 | 22.957 | 190,943 | -3,150 | 0.08% | 4,383,521 |
| 2024-01-23 | 2024-01-19 | 24.534 | 194,093 | +1,849 | 0.08% | 4,761,963 |
| 2024-01-22 | 2024-01-18 | 25.586 | 192,244 | +1,062 | 0.08% | 4,918,739 |
| 2024-01-19 | 2024-01-17 | 26.579 | 191,182 | +856 | 0.08% | 5,081,422 |
| 2024-01-18 | 2024-01-16 | 27.397 | 190,326 | +1,540 | 0.08% | 5,214,321 |
| 2024-01-17 | 2024-01-15 | 28.740 | 188,786 | +1,712 | 0.08% | 5,425,774 |
| 2024-01-16 | 2024-01-12 | 29.266 | 187,074 | +34 | 0.08% | 5,474,923 |
| 2024-01-15 | 2024-01-11 | 29.500 | 187,040 | +2,397 | 0.08% | 5,517,632 |
| 2024-01-10 | 2024-01-08 | 28.507 | 184,643 | +16,126 | 0.08% | 5,263,559 |
| 2024-01-02 | 2023-12-28 | 30.843 | 168,517 | +1,541 | 0.07% | 5,197,619 |
| 2023-12-28 | 2023-12-22 | 30.142 | 166,976 | -23,350 | 0.07% | 5,033,042 |
| 2023-12-22 | 2023-12-20 | 31.194 | 190,326 | -685 | 0.08% | 5,936,989 |
| 2023-12-21 | 2023-12-19 | 31.135 | 191,011 | -240 | 0.08% | 5,947,198 |
| 2023-12-19 | 2023-12-15 | 32.421 | 191,251 | -16,879 | 0.08% | 6,200,455 |
| 2023-12-18 | 2023-12-14 | 31.603 | 208,130 | -16,811 | 0.08% | 6,577,469 |
| 2023-12-15 | 2023-12-13 | 31.895 | 224,941 | -24,479 | 0.09% | 7,174,442 |
| 2023-12-13 | 2023-12-11 | 31.661 | 249,420 | +1,609 | 0.10% | 7,896,914 |
| 2023-12-08 | 2023-12-06 | 33.414 | 247,811 | +3,766 | 0.10% | 8,280,250 |
| 2023-12-07 | 2023-12-05 | 33.822 | 244,045 | +2,123 | 0.10% | 8,254,206 |
| 2023-12-06 | 2023-12-04 | 34.231 | 241,922 | -28,452 | 0.10% | 8,281,325 |
| 2023-11-29 | 2023-11-27 | 35.925 | 270,374 | +69 | 0.11% | 9,713,302 |
| 2023-11-28 | 2023-11-24 | 36.743 | 270,305 | +239 | 0.11% | 9,931,882 |
| 2023-11-27 | 2023-11-23 | 37.152 | 270,066 | -342 | 0.11% | 10,033,533 |
| 2023-11-23 | 2023-11-21 | 35.984 | 270,408 | +20,001 | 0.11% | 9,730,319 |
| 2023-11-22 | 2023-11-20 | 34.290 | 250,407 | -29,786 | 0.10% | 8,586,406 |
| 2023-11-21 | 2023-11-17 | 33.238 | 280,193 | -1,370 | 0.11% | 9,313,145 |
| 2023-11-17 | 2023-11-15 | 33.822 | 281,563 | -26,020 | 0.11% | 9,523,158 |
| 2023-11-15 | 2023-11-13 | 33.355 | 307,583 | +924 | 0.13% | 10,259,478 |
| 2023-11-14 | 2023-11-10 | 34.407 | 306,659 | +2,363 | 0.12% | 10,551,103 |
| 2023-11-13 | 2023-11-09 | 35.224 | 304,296 | +1,301 | 0.12% | 10,718,657 |
| 2023-11-10 | 2023-11-08 | 36.568 | 302,995 | +14,202 | 0.12% | 11,079,920 |
| 2023-11-09 | 2023-11-07 | 35.400 | 288,793 | -1,711 | 0.12% | 10,223,183 |
| 2023-11-08 | 2023-11-06 | 36.568 | 290,504 | +6,265 | 0.12% | 10,623,149 |
| 2023-11-07 | 2023-11-03 | 34.932 | 284,239 | +554 | 0.12% | 9,929,141 |
| 2023-11-06 | 2023-11-02 | 34.115 | 283,685 | -4,623 | 0.12% | 9,677,787 |
| 2023-11-02 | 2023-10-31 | 31.252 | 288,308 | -8,559 | 0.12% | 9,010,260 |
| 2023-10-31 | 2023-10-27 | 31.895 | 296,867 | -171 | 0.12% | 9,468,505 |
| 2023-10-30 | 2023-10-26 | 31.252 | 297,038 | -616 | 0.12% | 9,283,091 |
| 2023-10-20 | 2023-10-18 | 32.829 | 297,654 | -29,479 | 0.12% | 9,771,807 |
| 2023-10-19 | 2023-10-17 | 33.939 | 327,133 | -27,732 | 0.13% | 11,102,667 |
| 2023-10-18 | 2023-10-16 | 34.173 | 354,865 | -8,560 | 0.14% | 12,126,790 |
| 2023-10-11 | 2023-10-09 | 35.984 | 363,425 | -685 | 0.15% | 13,077,428 |
| 2023-10-10 | 2023-10-06 | 36.451 | 364,110 | -68 | 0.15% | 13,272,234 |
| 2023-10-09 | 2023-10-05 | 36.276 | 364,178 | -856 | 0.15% | 13,210,892 |
| 2023-10-06 | 2023-10-04 | 35.049 | 365,034 | +856 | 0.15% | 12,794,149 |
| 2023-10-05 | 2023-10-03 | 35.224 | 364,178 | +64,880 | 0.15% | 12,827,968 |
| 2023-10-03 | 2023-09-28 | 34.816 | 299,298 | +514 | 0.12% | 10,420,221 |
| 2023-09-29 | 2023-09-27 | 35.166 | 298,784 | +53,547 | 0.12% | 10,507,047 |
| 2023-09-28 | 2023-09-26 | 35.575 | 245,237 | +5,718 | 0.10% | 8,724,291 |
| 2023-09-27 | 2023-09-25 | 37.094 | 239,519 | -342 | 0.10% | 8,884,654 |
| 2023-09-26 | 2023-09-22 | 39.138 | 239,861 | +9,449 | 0.10% | 9,387,745 |
| 2023-09-25 | 2023-09-21 | 38.554 | 230,412 | +11,983 | 0.09% | 8,883,331 |
| 2023-09-22 | 2023-09-20 | 39.197 | 218,429 | +5,410 | 0.09% | 8,561,693 |
| 2023-09-21 | 2023-09-19 | 39.839 | 213,019 | +39,784 | 0.09% | 8,486,518 |
| 2023-09-20 | 2023-09-18 | 40.657 | 173,235 | +103,226 | 0.07% | 7,043,228 |
| 2023-09-18 | 2023-09-14 | 42.059 | 70,009 | -6,847 | 0.03% | 2,944,511 |
| 2023-09-15 | 2023-09-13 | 42.001 | 76,856 | +582 | 0.03% | 3,228,000 |
| 2023-09-14 | 2023-09-12 | 42.001 | 76,274 | -2,568 | 0.03% | 3,203,555 |
| 2023-09-13 | 2023-09-11 | 42.935 | 78,842 | -22,391 | 0.03% | 3,385,102 |
| 2023-09-12 | 2023-09-07 | 46.090 | 101,233 | +2,431 | 0.04% | 4,665,798 |
| 2023-09-11 | 2023-09-06 | 47.141 | 98,802 | +11,983 | 0.04% | 4,657,642 |
| 2023-09-06 | 2023-09-04 | 45.213 | 86,819 | +856 | 0.04% | 3,925,388 |
| 2023-09-05 | 2023-08-31 | 42.994 | 85,963 | -5,376 | 0.03% | 3,695,866 |
| 2023-09-04 | 2023-08-30 | 43.286 | 91,339 | +4,725 | 0.04% | 3,953,678 |
| 2023-08-29 | 2023-08-25 | 40.774 | 86,614 | +171 | 0.04% | 3,531,591 |
| 2023-08-28 | 2023-08-24 | 40.657 | 86,443 | +1,541 | 0.04% | 3,514,519 |
| 2023-08-25 | 2023-08-23 | 39.781 | 84,902 | -34 | 0.03% | 3,377,473 |
| 2023-08-24 | 2023-08-22 | 40.073 | 84,936 | -1,712 | 0.03% | 3,403,633 |
| 2023-08-23 | 2023-08-21 | 39.372 | 86,648 | -237,301 | 0.04% | 3,411,499 |
| 2023-08-18 | 2023-08-16 | 39.314 | 323,949 | +4,828 | 0.13% | 12,735,575 |
| 2023-08-17 | 2023-08-15 | 38.437 | 319,121 | -17,462 | 0.13% | 12,266,146 |
| 2023-08-16 | 2023-08-14 | 38.846 | 336,583 | -19,481 | 0.14% | 13,074,969 |
| 2023-08-15 | 2023-08-11 | 40.774 | 356,064 | -2,225 | 0.14% | 14,518,118 |
| 2023-08-14 | 2023-08-10 | 42.410 | 358,289 | -12,463 | 0.15% | 15,194,868 |
| 2023-08-10 | 2023-08-08 | 43.286 | 370,752 | +1,027 | 0.15% | 16,048,282 |
| 2023-08-08 | 2023-08-04 | 45.856 | 369,725 | +16,749 | 0.15% | 16,954,122 |
| 2023-08-07 | 2023-08-03 | 43.578 | 352,976 | +1,233 | 0.15% | 15,381,930 |
| 2023-08-04 | 2023-08-02 | 44.220 | 351,743 | -1,609 | 0.15% | 15,554,218 |
| 2023-08-03 | 2023-08-01 | 42.818 | 353,352 | +4,211 | 0.15% | 15,129,980 |
| 2023-08-02 | 2023-07-31 | 47.316 | 349,141 | +17,134 | 0.15% | 16,520,101 |
| 2023-08-01 | 2023-07-28 | 41.709 | 332,007 | -1,233 | 0.14% | 13,847,529 |
| 2023-07-31 | 2023-07-27 | 41.008 | 333,240 | +1,062 | 0.14% | 13,665,360 |
| 2023-07-28 | 2023-07-26 | 39.547 | 332,178 | -411 | 0.14% | 13,136,703 |
| 2023-07-27 | 2023-07-25 | 39.898 | 332,589 | +1,814 | 0.14% | 13,269,526 |
| 2023-07-26 | 2023-07-24 | 37.678 | 330,775 | +3,184 | 0.14% | 12,462,903 |
| 2023-07-25 | 2023-07-21 | 37.678 | 327,591 | +206 | 0.14% | 12,342,937 |
| 2023-07-24 | 2023-07-20 | 39.430 | 327,385 | +38,791 | 0.14% | 12,908,904 |
| 2023-07-18 | 2023-07-13 | 39.372 | 288,594 | +959 | 0.12% | 11,362,504 |
| 2023-07-14 | 2023-07-12 | 38.087 | 287,635 | +37,558 | 0.12% | 10,955,095 |
| 2023-07-13 | 2023-07-11 | 39.372 | 250,077 | -4,930 | 0.11% | 9,846,015 |
| 2023-07-12 | 2023-07-10 | 39.956 | 255,007 | -34 | 0.11% | 10,189,082 |
| 2023-07-11 | 2023-07-07 | 40.540 | 255,041 | -1,061 | 0.11% | 10,339,423 |
| 2023-07-06 | 2023-07-04 | 42.059 | 256,102 | +205 | 0.11% | 10,771,404 |
| 2023-07-05 | 2023-07-03 | 41.942 | 255,897 | +6,094 | 0.11% | 10,732,885 |
| 2023-07-04 | 2023-06-30 | 41.183 | 249,803 | +11,915 | 0.11% | 10,287,589 |
| 2023-07-03 | 2023-06-29 | 40.715 | 237,888 | +13,113 | 0.10% | 9,685,725 |
| 2023-06-30 | 2023-06-28 | 41.650 | 224,775 | +35,607 | 0.10% | 9,361,908 |
| 2023-06-29 | 2023-06-27 | 42.176 | 189,168 | +39,271 | 0.08% | 7,978,325 |
| 2023-06-28 | 2023-06-26 | 39.956 | 149,897 | +61,216 | 0.06% | 5,989,297 |
| 2023-06-27 | 2023-06-23 | 40.307 | 88,681 | -75,630 | 0.04% | 3,574,428 |
| 2023-06-26 | 2023-06-21 | 41.241 | 164,311 | +15,749 | 0.07% | 6,776,387 |
| 2023-06-23 | 2023-06-20 | 41.650 | 148,562 | +10,066 | 0.06% | 6,187,627 |
| 2023-06-21 | 2023-06-19 | 42.585 | 138,496 | +547 | 0.06% | 5,897,821 |
| 2023-06-20 | 2023-06-16 | 43.753 | 137,949 | +2,260 | 0.06% | 6,035,694 |
| 2023-06-19 | 2023-06-15 | 43.403 | 135,689 | +788 | 0.06% | 5,889,254 |
| 2023-06-16 | 2023-06-14 | 41.942 | 134,901 | +8,210 | 0.06% | 5,658,046 |
| 2023-06-15 | 2023-06-13 | 42.176 | 126,691 | +11,298 | 0.05% | 5,343,303 |
| 2023-06-14 | 2023-06-12 | 42.994 | 115,393 | +3,150 | 0.05% | 4,961,170 |
| 2023-06-13 | 2023-06-09 | 43.753 | 112,243 | -514 | 0.05% | 4,910,977 |
| 2023-06-12 | 2023-06-08 | 44.104 | 112,757 | +411 | 0.05% | 4,972,987 |
| 2023-06-07 | 2023-06-05 | 42.234 | 112,346 | -23,863 | 0.05% | 4,744,853 |
| 2023-06-06 | 2023-06-02 | 43.344 | 136,209 | +582 | 0.06% | 5,903,867 |
| 2023-06-05 | 2023-06-01 | 40.657 | 135,627 | -17,119 | 0.06% | 5,514,196 |
| 2023-06-02 | 2023-05-31 | 39.898 | 152,746 | +23,692 | 0.07% | 6,094,210 |
| 2023-06-01 | 2023-05-30 | 41.183 | 129,054 | +27,630 | 0.06% | 5,314,806 |
| 2023-05-31 | 2023-05-29 | 39.606 | 101,424 | -24,514 | 0.04% | 4,016,958 |
| 2023-05-30 | 2023-05-25 | 41.825 | 125,938 | -2,054 | 0.05% | 5,267,404 |
| 2023-05-29 | 2023-05-24 | 53.194 | 127,992 | +33,107 | 0.06% | 6,808,468 |
| 2023-05-25 | 2023-05-23 | 55.848 | 94,885 | +23,050 | 0.04% | 5,299,112 |
| 2023-05-24 | 2023-05-22 | 56.560 | 71,835 | -14,881 | 0.03% | 4,062,957 |
| 2023-05-23 | 2023-05-19 | 55.395 | 86,716 | +12,424 | 0.04% | 4,803,610 |
| 2023-05-22 | 2023-05-18 | 54.942 | 74,292 | -26,950 | 0.04% | 4,081,732 |
| 2023-05-19 | 2023-05-17 | 54.618 | 101,242 | +6,877 | 0.05% | 5,529,653 |
| 2023-05-18 | 2023-05-16 | 56.301 | 94,365 | +3,600 | 0.05% | 5,312,818 |
| 2023-05-17 | 2023-05-15 | 55.395 | 90,765 | +11,219 | 0.04% | 5,027,903 |
| 2023-05-16 | 2023-05-12 | 55.589 | 79,546 | -433 | 0.04% | 4,421,873 |
| 2023-05-15 | 2023-05-11 | 58.113 | 79,979 | -30,009 | 0.04% | 4,647,796 |
| 2023-05-12 | 2023-05-10 | 59.213 | 109,988 | +11,435 | 0.05% | 6,512,701 |
| 2023-05-11 | 2023-05-09 | 59.731 | 98,553 | -1,344 | 0.05% | 5,886,624 |
| 2023-05-10 | 2023-05-08 | 59.731 | 99,897 | +20,552 | 0.05% | 5,966,902 |
| 2023-05-09 | 2023-05-05 | 60.507 | 79,345 | +5,254 | 0.04% | 4,800,936 |
| 2023-05-08 | 2023-05-04 | 59.666 | 74,091 | -16,133 | 0.04% | 4,420,701 |
| 2023-05-05 | 2023-05-03 | 58.566 | 90,224 | +5,748 | 0.04% | 5,284,032 |
| 2023-05-04 | 2023-05-02 | 59.860 | 84,476 | +18,945 | 0.04% | 5,056,731 |
| 2023-05-03 | 2023-04-28 | 60.507 | 65,531 | +10,261 | 0.03% | 3,965,091 |
| 2023-05-02 | 2023-04-27 | 60.895 | 55,270 | -9,179 | 0.03% | 3,365,688 |
| 2023-04-28 | 2023-04-26 | 60.960 | 64,449 | +773 | 0.03% | 3,928,817 |
| 2023-04-27 | 2023-04-25 | 60.895 | 63,676 | +8,406 | 0.03% | 3,877,574 |
| 2023-04-25 | 2023-04-21 | 61.737 | 55,270 | -11,682 | 0.03% | 3,412,185 |
| 2023-04-24 | 2023-04-20 | 61.931 | 66,952 | +2,318 | 0.03% | 4,146,391 |
| 2023-04-21 | 2023-04-19 | 63.031 | 64,634 | +1,545 | 0.03% | 4,073,941 |
| 2023-04-20 | 2023-04-18 | 64.843 | 63,089 | +1,638 | 0.03% | 4,090,874 |
| 2023-04-18 | 2023-04-14 | 64.584 | 61,451 | -1,545 | 0.03% | 3,968,755 |
| 2023-04-17 | 2023-04-13 | 64.002 | 62,996 | -2,195 | 0.03% | 4,031,847 |
| 2023-04-14 | 2023-04-12 | 64.002 | 65,191 | +619 | 0.03% | 4,172,330 |
| 2023-04-13 | 2023-04-11 | 64.002 | 64,572 | +525 | 0.03% | 4,132,713 |
| 2023-04-12 | 2023-04-06 | 61.607 | 64,047 | -340 | 0.03% | 3,945,758 |
| 2023-04-11 | 2023-04-04 | 60.637 | 64,387 | -26,888 | 0.03% | 3,904,204 |
| 2023-04-06 | 2023-04-03 | 62.254 | 91,275 | -14,680 | 0.04% | 5,682,267 |
| 2023-04-04 | 2023-03-31 | 62.125 | 105,955 | -4,698 | 0.05% | 6,582,448 |
| 2023-04-03 | 2023-03-30 | 59.795 | 110,653 | +1,731 | 0.05% | 6,616,524 |
| 2023-03-31 | 2023-03-29 | 58.177 | 108,922 | +1,607 | 0.05% | 6,336,801 |
| 2023-03-30 | 2023-03-28 | 58.630 | 107,315 | -278 | 0.05% | 6,291,923 |
| 2023-03-29 | 2023-03-27 | 59.601 | 107,593 | +402 | 0.05% | 6,412,663 |
| 2023-03-27 | 2023-03-23 | 64.455 | 107,191 | -124 | 0.05% | 6,908,956 |
| 2023-03-23 | 2023-03-21 | 63.354 | 107,315 | -2,627 | 0.05% | 6,798,888 |
| 2023-03-20 | 2023-03-16 | 62.837 | 109,942 | +217 | 0.05% | 6,908,402 |
| 2023-03-16 | 2023-03-14 | 62.125 | 109,725 | -217 | 0.05% | 6,816,659 |
| 2023-03-15 | 2023-03-13 | 62.707 | 109,942 | -309 | 0.05% | 6,894,173 |
| 2023-03-14 | 2023-03-10 | 62.190 | 110,251 | -31 | 0.05% | 6,856,471 |
| 2023-03-13 | 2023-03-09 | 63.096 | 110,282 | +31 | 0.05% | 6,958,314 |
| 2023-03-09 | 2023-03-07 | 65.619 | 110,251 | -329 | 0.05% | 7,234,612 |
| 2023-03-08 | 2023-03-06 | 66.396 | 110,580 | -8,962 | 0.05% | 7,342,073 |
| 2023-03-06 | 2023-03-02 | 66.655 | 119,542 | -958 | 0.06% | 7,968,058 |
| 2023-03-03 | 2023-03-01 | 66.655 | 120,500 | -217 | 0.06% | 8,031,913 |
| 2023-03-02 | 2023-02-28 | 62.772 | 120,717 | -803 | 0.06% | 7,577,657 |
| 2023-03-01 | 2023-02-27 | 63.549 | 121,520 | +494 | 0.06% | 7,722,430 |
| 2023-02-28 | 2023-02-24 | 63.743 | 121,026 | +1,484 | 0.06% | 7,714,533 |
| 2023-02-27 | 2023-02-23 | 64.519 | 119,542 | -2,813 | 0.06% | 7,712,771 |
| 2023-02-24 | 2023-02-22 | 65.490 | 122,355 | +309 | 0.06% | 8,013,034 |
| 2023-02-23 | 2023-02-21 | 66.784 | 122,046 | +1,082 | 0.06% | 8,150,758 |
| 2023-02-22 | 2023-02-20 | 67.820 | 120,964 | -93 | 0.06% | 8,203,745 |
| 2023-02-21 | 2023-02-17 | 65.361 | 121,057 | -247 | 0.06% | 7,912,360 |
| 2023-02-20 | 2023-02-16 | 66.137 | 121,304 | -12,733 | 0.06% | 8,022,704 |
| 2023-02-17 | 2023-02-15 | 63.937 | 134,037 | -989 | 0.06% | 8,569,913 |
| 2023-02-16 | 2023-02-14 | 68.079 | 135,026 | -11,960 | 0.06% | 9,192,378 |
| 2023-02-15 | 2023-02-13 | 68.985 | 146,986 | -13,722 | 0.07% | 10,139,766 |
| 2023-02-14 | 2023-02-10 | 68.596 | 160,708 | +31 | 0.08% | 11,023,972 |
| 2023-02-13 | 2023-02-09 | 69.761 | 160,677 | +9,642 | 0.08% | 11,209,009 |
| 2023-02-10 | 2023-02-08 | 70.149 | 151,035 | -34,861 | 0.07% | 10,595,016 |
| 2023-02-09 | 2023-02-07 | 72.867 | 185,896 | +44,998 | 0.09% | 13,545,754 |
| 2023-02-08 | 2023-02-06 | 69.114 | 140,898 | +10,508 | 0.07% | 9,738,024 |
| 2023-02-07 | 2023-02-03 | 70.667 | 130,390 | -34,583 | 0.06% | 9,214,286 |
| 2023-02-06 | 2023-02-02 | 72.609 | 164,973 | +4,852 | 0.08% | 11,978,446 |
| 2023-02-03 | 2023-02-01 | 76.232 | 160,121 | +1,700 | 0.08% | 12,206,421 |
| 2023-02-02 | 2023-01-31 | 77.009 | 158,421 | -1,144 | 0.08% | 12,199,849 |
| 2023-02-01 | 2023-01-30 | 81.927 | 159,565 | +1,468 | 0.08% | 13,072,724 |
| 2023-01-31 | 2023-01-27 | 89.693 | 158,097 | -15,839 | 0.08% | 14,180,176 |
| 2023-01-30 | 2023-01-26 | 89.434 | 173,936 | +10,786 | 0.08% | 15,555,797 |
| 2023-01-27 | 2023-01-20 | 86.845 | 163,150 | +28,248 | 0.08% | 14,168,842 |
| 2023-01-26 | 2023-01-19 | 86.716 | 134,902 | -62,584 | 0.06% | 11,698,170 |
| 2023-01-20 | 2023-01-18 | 83.869 | 197,486 | -36,932 | 0.09% | 16,562,888 |
| 2023-01-19 | 2023-01-17 | 85.034 | 234,418 | -83,414 | 0.11% | 19,933,386 |
| 2023-01-18 | 2023-01-16 | 85.163 | 317,832 | -1,669 | 0.15% | 27,067,507 |
| 2023-01-17 | 2023-01-13 | 83.739 | 319,501 | +86,010 | 0.15% | 26,754,772 |
| 2023-01-16 | 2023-01-12 | 83.222 | 233,491 | +51,396 | 0.11% | 19,431,479 |
| 2023-01-13 | 2023-01-11 | 83.998 | 182,095 | +10,817 | 0.09% | 15,295,633 |
| 2023-01-12 | 2023-01-10 | 83.739 | 171,278 | -30,225 | 0.08% | 14,342,690 |
| 2023-01-11 | 2023-01-09 | 81.798 | 201,503 | -17,060 | 0.10% | 16,482,510 |
| 2023-01-10 | 2023-01-06 | 82.574 | 218,563 | +60,698 | 0.10% | 18,047,708 |
| 2023-01-09 | 2023-01-05 | 82.963 | 157,865 | +26,872 | 0.08% | 13,096,904 |
| 2023-01-05 | 2023-01-03 | 78.433 | 130,993 | +279 | 0.06% | 10,274,139 |
| 2023-01-04 | 2022-12-30 | 77.915 | 130,714 | +1,081 | 0.06% | 10,184,585 |
| 2023-01-03 | 2022-12-29 | 76.362 | 129,633 | +124 | 0.06% | 9,899,023 |
| 2022-12-29 | 2022-12-23 | 78.692 | 129,509 | -10,663 | 0.06% | 10,191,269 |
| 2022-12-28 | 2022-12-22 | 80.633 | 140,172 | -33,347 | 0.07% | 11,302,488 |
| 2022-12-22 | 2022-12-20 | 77.138 | 173,519 | +649 | 0.08% | 13,384,990 |
| 2022-12-21 | 2022-12-19 | 83.998 | 172,870 | -7,092 | 0.08% | 14,520,751 |
| 2022-12-20 | 2022-12-16 | 86.457 | 179,962 | -11,404 | 0.09% | 15,559,012 |
| 2022-12-19 | 2022-12-15 | 80.892 | 191,366 | -2,195 | 0.09% | 15,479,950 |
| 2022-12-15 | 2022-12-13 | 78.433 | 193,561 | -32,420 | 0.09% | 15,181,519 |
| 2022-12-14 | 2022-12-12 | 78.303 | 225,981 | +1,113 | 0.11% | 17,695,060 |
| 2022-12-13 | 2022-12-09 | 80.762 | 224,868 | +5,841 | 0.11% | 18,160,884 |
| 2022-12-08 | 2022-12-06 | 79.339 | 219,027 | -3,925 | 0.10% | 17,377,323 |
| 2022-12-07 | 2022-12-05 | 76.750 | 222,952 | -6,026 | 0.11% | 17,111,608 |
| 2022-12-06 | 2022-12-02 | 73.644 | 228,978 | +20,212 | 0.11% | 16,862,842 |
| 2022-12-05 | 2022-12-01 | 73.515 | 208,766 | -3,678 | 0.10% | 15,347,331 |
| 2022-12-02 | 2022-11-30 | 71.573 | 212,444 | -3,369 | 0.10% | 15,205,277 |
| 2022-12-01 | 2022-11-29 | 72.091 | 215,813 | -9,982 | 0.10% | 15,558,135 |
| 2022-11-30 | 2022-11-28 | 69.891 | 225,795 | -29,175 | 0.11% | 15,780,938 |
| 2022-11-29 | 2022-11-25 | 71.185 | 254,970 | +19,161 | 0.12% | 18,149,995 |
| 2022-11-28 | 2022-11-24 | 69.114 | 235,809 | -2,225 | 0.11% | 16,297,702 |
| 2022-11-25 | 2022-11-23 | 59.083 | 238,034 | +16,473 | 0.11% | 14,063,860 |
| 2022-11-24 | 2022-11-22 | 58.695 | 221,561 | -4,296 | 0.11% | 13,004,551 |
| 2022-11-23 | 2022-11-21 | 59.666 | 225,857 | +28,464 | 0.11% | 13,475,945 |
| 2022-11-22 | 2022-11-18 | 60.442 | 197,393 | -1,082 | 0.09% | 11,930,905 |
| 2022-11-21 | 2022-11-17 | 60.831 | 198,475 | +9,766 | 0.09% | 12,073,367 |
| 2022-11-18 | 2022-11-16 | 60.248 | 188,709 | -17,523 | 0.09% | 11,369,387 |
| 2022-11-17 | 2022-11-15 | 60.248 | 206,232 | -525 | 0.10% | 12,425,117 |
| 2022-11-16 | 2022-11-14 | 59.731 | 206,757 | +1,699 | 0.10% | 12,349,708 |
| 2022-11-15 | 2022-11-11 | 50.412 | 205,058 | +30,597 | 0.10% | 10,337,343 |
| 2022-11-14 | 2022-11-10 | 43.358 | 174,461 | -4,172 | 0.08% | 7,564,285 |
| 2022-11-11 | 2022-11-09 | 42.711 | 178,633 | +556 | 0.09% | 7,629,576 |
| 2022-11-10 | 2022-11-08 | 40.834 | 178,077 | -31 | 0.09% | 7,271,633 |
| 2022-11-09 | 2022-11-07 | 41.352 | 178,108 | -773 | 0.09% | 7,365,107 |
| 2022-11-08 | 2022-11-04 | 39.734 | 178,881 | -2,318 | 0.09% | 7,107,671 |
| 2022-11-07 | 2022-11-03 | 37.146 | 181,199 | +217 | 0.09% | 6,730,734 |
| 2022-11-03 | 2022-11-01 | 36.434 | 180,982 | -7,418 | 0.09% | 6,593,842 |
| 2022-11-02 | 2022-10-31 | 35.463 | 188,400 | +279 | 0.09% | 6,681,227 |
| 2022-11-01 | 2022-10-28 | 36.887 | 188,121 | +1,390 | 0.09% | 6,939,160 |
| 2022-10-31 | 2022-10-27 | 38.958 | 186,731 | -772 | 0.09% | 7,274,576 |
| 2022-10-28 | 2022-10-26 | 38.763 | 187,503 | +4,636 | 0.09% | 7,268,249 |
| 2022-10-27 | 2022-10-25 | 38.893 | 182,867 | -15,515 | 0.09% | 7,112,210 |
| 2022-10-26 | 2022-10-24 | 40.964 | 198,382 | -31,802 | 0.09% | 8,126,447 |
| 2022-10-25 | 2022-10-21 | 43.746 | 230,184 | +278 | 0.11% | 10,069,701 |
| 2022-10-24 | 2022-10-20 | 42.646 | 229,906 | -1,019 | 0.11% | 9,804,613 |
| 2022-10-21 | 2022-10-19 | 44.782 | 230,925 | -464 | 0.11% | 10,341,220 |
| 2022-10-19 | 2022-10-17 | 45.947 | 231,389 | +42,495 | 0.11% | 10,631,531 |
| 2022-10-18 | 2022-10-14 | 45.170 | 188,894 | -278 | 0.09% | 8,532,344 |
| 2022-10-17 | 2022-10-13 | 44.846 | 189,172 | -340 | 0.09% | 8,483,691 |
| 2022-10-14 | 2022-10-12 | 45.752 | 189,512 | -649 | 0.09% | 8,670,634 |
| 2022-10-12 | 2022-10-10 | 48.406 | 190,161 | -1,669 | 0.09% | 9,204,873 |
| 2022-10-11 | 2022-10-07 | 48.406 | 191,830 | -93 | 0.09% | 9,285,662 |
| 2022-10-10 | 2022-10-06 | 49.182 | 191,923 | +217 | 0.09% | 9,439,204 |
| 2022-10-07 | 2022-10-05 | 50.671 | 191,706 | -1,051 | 0.09% | 9,713,868 |
| 2022-10-05 | 2022-09-30 | 47.759 | 192,757 | -1,947 | 0.09% | 9,205,794 |
| 2022-10-03 | 2022-09-29 | 48.665 | 194,704 | -927 | 0.09% | 9,475,180 |
| 2022-09-30 | 2022-09-28 | 50.735 | 195,631 | -958 | 0.09% | 9,925,411 |
| 2022-09-29 | 2022-09-27 | 53.518 | 196,589 | +278 | 0.09% | 10,521,059 |
| 2022-09-28 | 2022-09-26 | 51.965 | 196,311 | -4,574 | 0.09% | 10,201,286 |
| 2022-09-27 | 2022-09-23 | 52.871 | 200,885 | +2,318 | 0.10% | 10,620,973 |
| 2022-09-26 | 2022-09-22 | 54.165 | 198,567 | +123 | 0.09% | 10,755,418 |
| 2022-09-22 | 2022-09-20 | 55.848 | 198,444 | +1,515 | 0.09% | 11,082,647 |
| 2022-09-21 | 2022-09-19 | 56.948 | 196,929 | -13,290 | 0.09% | 11,214,685 |
| 2022-09-20 | 2022-09-16 | 57.983 | 210,219 | -31 | 0.10% | 12,189,187 |
| 2022-09-19 | 2022-09-15 | 59.472 | 210,250 | +4,049 | 0.10% | 12,503,922 |
| 2022-09-16 | 2022-09-14 | 58.242 | 206,201 | -1,236 | 0.10% | 12,009,586 |
| 2022-09-15 | 2022-09-13 | 58.177 | 207,437 | +2,472 | 0.10% | 12,068,149 |
| 2022-09-14 | 2022-09-09 | 60.248 | 204,965 | -3,430 | 0.10% | 12,348,782 |
| 2022-09-13 | 2022-09-08 | 54.877 | 208,395 | -31 | 0.10% | 11,436,099 |
| 2022-09-09 | 2022-09-07 | 55.977 | 208,426 | +154 | 0.10% | 11,667,095 |
| 2022-09-08 | 2022-09-06 | 56.430 | 208,272 | +773 | 0.10% | 11,752,821 |
| 2022-09-06 | 2022-09-02 | 54.230 | 207,499 | +3,276 | 0.10% | 11,252,649 |
| 2022-09-02 | 2022-08-31 | 54.424 | 204,223 | -1,793 | 0.10% | 11,114,640 |
| 2022-09-01 | 2022-08-30 | 54.489 | 206,016 | -154 | 0.10% | 11,225,554 |
| 2022-08-31 | 2022-08-29 | 55.524 | 206,170 | +2,936 | 0.10% | 11,447,417 |
| 2022-08-26 | 2022-08-24 | 53.453 | 203,234 | -433 | 0.10% | 10,863,535 |
| 2022-08-25 | 2022-08-23 | 55.006 | 203,667 | -1,391 | 0.10% | 11,203,000 |
| 2022-08-24 | 2022-08-22 | 57.466 | 205,058 | +3,585 | 0.10% | 11,783,775 |
| 2022-08-19 | 2022-08-17 | 55.136 | 201,473 | -3,306 | 0.10% | 11,108,392 |
| 2022-08-18 | 2022-08-16 | 55.006 | 204,779 | -248 | 0.10% | 11,264,167 |
| 2022-08-17 | 2022-08-15 | 53.583 | 205,027 | +557 | 0.10% | 10,985,913 |
| 2022-08-16 | 2022-08-12 | 55.330 | 204,470 | +21,735 | 0.10% | 11,313,330 |
| 2022-08-15 | 2022-08-11 | 54.618 | 182,735 | -45,925 | 0.09% | 9,980,652 |
| 2022-08-12 | 2022-08-10 | 54.553 | 228,660 | -1,762 | 0.11% | 12,474,195 |
| 2022-08-11 | 2022-08-09 | 57.595 | 230,422 | -4,141 | 0.11% | 13,271,154 |
| 2022-08-10 | 2022-08-08 | 57.724 | 234,563 | -4,759 | 0.11% | 13,540,014 |
| 2022-08-09 | 2022-08-05 | 58.695 | 239,322 | -93 | 0.11% | 14,047,035 |
| 2022-08-08 | 2022-08-04 | 55.783 | 239,415 | -24,261 | 0.11% | 13,355,291 |
| 2022-08-05 | 2022-08-03 | 56.560 | 263,676 | -18,883 | 0.13% | 14,913,404 |
| 2022-08-04 | 2022-08-02 | 56.689 | 282,559 | +11,682 | 0.13% | 16,017,989 |
| 2022-08-03 | 2022-08-01 | 59.019 | 270,877 | -5,390 | 0.13% | 15,986,806 |
| 2022-08-01 | 2022-07-28 | 61.607 | 276,267 | -11,586 | 0.13% | 17,020,045 |
| 2022-07-29 | 2022-07-27 | 61.478 | 287,853 | +278 | 0.14% | 17,696,571 |
| 2022-07-28 | 2022-07-26 | 64.519 | 287,575 | +4,481 | 0.14% | 18,554,149 |
| 2022-07-27 | 2022-07-25 | 62.319 | 283,094 | -309 | 0.14% | 17,642,158 |
| 2022-07-26 | 2022-07-22 | 62.578 | 283,403 | -64,716 | 0.14% | 17,734,774 |
| 2022-07-25 | 2022-07-21 | 63.807 | 348,119 | -14,649 | 0.17% | 22,212,600 |
| 2022-07-22 | 2022-07-20 | 66.396 | 362,768 | +13,598 | 0.17% | 24,086,355 |
| 2022-07-21 | 2022-07-19 | 65.878 | 349,170 | -1,174 | 0.17% | 23,002,734 |
| 2022-07-20 | 2022-07-18 | 66.914 | 350,344 | -15,824 | 0.17% | 23,442,826 |
| 2022-07-19 | 2022-07-15 | 66.655 | 366,168 | -15,669 | 0.17% | 24,406,885 |
| 2022-07-18 | 2022-07-14 | 69.761 | 381,837 | +3,943 | 0.18% | 26,637,381 |
| 2022-07-15 | 2022-07-13 | 68.596 | 377,894 | +13,768 | 0.18% | 25,922,126 |
| 2022-07-14 | 2022-07-12 | 71.444 | 364,126 | -1,421 | 0.17% | 26,014,502 |
| 2022-07-13 | 2022-07-11 | 72.738 | 365,547 | +42,285 | 0.17% | 26,589,140 |
| 2022-07-12 | 2022-07-08 | 76.103 | 323,262 | -10,662 | 0.17% | 24,601,225 |
| 2022-07-11 | 2022-07-07 | 76.232 | 333,924 | +5,198 | 0.17% | 25,455,854 |
| 2022-07-08 | 2022-07-06 | 77.786 | 328,726 | -21,387 | 0.17% | 25,570,150 |
| 2022-07-07 | 2022-07-05 | 79.986 | 350,113 | +15,515 | 0.18% | 28,004,089 |
| 2022-07-05 | 2022-06-30 | 82.057 | 334,598 | -14,572 | 0.17% | 27,456,005 |
| 2022-07-04 | 2022-06-29 | 82.445 | 349,170 | -14,896 | 0.18% | 28,787,311 |
| 2022-06-30 | 2022-06-28 | 79.727 | 364,066 | -31 | 0.19% | 29,025,892 |
| 2022-06-29 | 2022-06-27 | 79.856 | 364,097 | -7,047 | 0.19% | 29,075,488 |
| 2022-06-28 | 2022-06-24 | 79.727 | 371,144 | -62 | 0.19% | 29,590,200 |
| 2022-06-27 | 2022-06-23 | 79.468 | 371,206 | +124 | 0.19% | 29,499,055 |
| 2022-06-24 | 2022-06-22 | 78.174 | 371,082 | +17,833 | 0.19% | 29,008,921 |
| 2022-06-23 | 2022-06-21 | 79.727 | 353,249 | -3,555 | 0.18% | 28,163,485 |
| 2022-06-22 | 2022-06-20 | 79.986 | 356,804 | +15,700 | 0.19% | 28,539,275 |
| 2022-06-21 | 2022-06-17 | 75.974 | 341,104 | +13,892 | 0.18% | 25,914,907 |
| 2022-06-17 | 2022-06-15 | 77.915 | 327,212 | +1,577 | 0.17% | 25,494,732 |
| 2022-06-16 | 2022-06-14 | 75.068 | 325,635 | -742 | 0.17% | 24,444,650 |
| 2022-06-15 | 2022-06-13 | 74.550 | 326,377 | +22,949 | 0.17% | 24,331,382 |
| 2022-06-14 | 2022-06-10 | 77.786 | 303,428 | +39,064 | 0.16% | 23,602,330 |
| 2022-06-13 | 2022-06-09 | 79.209 | 264,364 | +7,881 | 0.14% | 20,940,087 |
| 2022-06-10 | 2022-06-08 | 77.138 | 256,483 | +15,098 | 0.13% | 19,784,705 |
| 2022-06-09 | 2022-06-07 | 77.656 | 241,385 | -31 | 0.13% | 18,745,036 |
| 2022-06-08 | 2022-06-06 | 78.174 | 241,416 | +1,530 | 0.13% | 18,872,426 |
| 2022-06-07 | 2022-06-02 | 80.374 | 239,886 | -7,016 | 0.13% | 19,280,631 |
| 2022-06-06 | 2022-06-01 | 82.316 | 246,902 | -11,468 | 0.13% | 20,323,873 |
| 2022-06-02 | 2022-05-31 | 80.374 | 258,370 | +58,659 | 0.13% | 20,766,267 |
| 2022-06-01 | 2022-05-30 | 82.445 | 199,711 | +6,243 | 0.10% | 16,465,168 |
| 2022-05-31 | 2022-05-27 | 105.855 | 193,468 | +3,492 | 0.10% | 20,479,608 |
| 2022-05-30 | 2022-05-26 | 107.164 | 189,976 | +29,129 | 0.10% | 20,358,574 |
| 2022-05-27 | 2022-05-25 | 105.128 | 160,847 | -5,226 | 0.09% | 16,909,563 |
| 2022-05-26 | 2022-05-24 | 104.983 | 166,073 | -23,576 | 0.10% | 17,434,815 |
| 2022-05-25 | 2022-05-23 | 107.019 | 189,649 | -7,482 | 0.11% | 20,295,955 |
| 2022-05-24 | 2022-05-20 | 109.345 | 197,131 | +2,833 | 0.12% | 21,555,291 |
| 2022-05-23 | 2022-05-19 | 112.544 | 194,298 | +825 | 0.11% | 21,867,061 |
| 2022-05-20 | 2022-05-18 | 109.781 | 193,473 | +12,297 | 0.11% | 21,239,703 |
| 2022-05-19 | 2022-05-17 | 109.490 | 181,176 | -17,812 | 0.11% | 19,837,035 |
| 2022-05-18 | 2022-05-16 | 109.345 | 198,988 | +5,282 | 0.12% | 21,758,344 |
| 2022-05-17 | 2022-05-13 | 101.348 | 193,706 | +330 | 0.11% | 19,631,658 |
| 2022-05-16 | 2022-05-12 | 99.167 | 193,376 | +797 | 0.11% | 19,176,444 |
| 2022-05-13 | 2022-05-11 | 101.784 | 192,579 | -55 | 0.11% | 19,601,445 |
| 2022-05-12 | 2022-05-10 | 102.511 | 192,634 | +1,211 | 0.11% | 19,747,093 |
| 2022-05-11 | 2022-05-06 | 103.093 | 191,423 | +1,183 | 0.11% | 19,734,288 |
| 2022-05-10 | 2022-05-05 | 111.381 | 190,240 | -11,829 | 0.11% | 21,189,062 |
| 2022-05-06 | 2022-05-04 | 111.526 | 202,069 | +4,951 | 0.12% | 22,535,966 |
| 2022-05-05 | 2022-05-03 | 115.888 | 197,118 | -3,466 | 0.12% | 22,843,662 |
| 2022-05-04 | 2022-04-29 | 109.490 | 200,584 | +991 | 0.12% | 21,962,025 |
| 2022-05-03 | 2022-04-28 | 109.927 | 199,593 | +2,475 | 0.12% | 21,940,586 |
| 2022-04-29 | 2022-04-27 | 107.746 | 197,118 | +5,750 | 0.12% | 21,238,587 |
| 2022-04-28 | 2022-04-26 | 109.054 | 191,368 | -1,183 | 0.11% | 20,869,483 |
| 2022-04-27 | 2022-04-25 | 107.164 | 192,551 | -5,557 | 0.11% | 20,634,521 |
| 2022-04-26 | 2022-04-22 | 110.508 | 198,108 | +688 | 0.12% | 21,892,569 |
| 2022-04-25 | 2022-04-21 | 109.636 | 197,420 | -7,538 | 0.12% | 21,644,303 |
| 2022-04-22 | 2022-04-20 | 112.689 | 204,958 | +2,201 | 0.12% | 23,096,581 |
| 2022-04-21 | 2022-04-19 | 118.215 | 202,757 | +275 | 0.12% | 23,968,868 |
| 2022-04-20 | 2022-04-14 | 119.087 | 202,482 | +25,584 | 0.12% | 24,113,011 |
| 2022-04-19 | 2022-04-13 | 114.580 | 176,898 | +853 | 0.10% | 20,268,904 |
| 2022-04-14 | 2022-04-12 | 112.399 | 176,045 | -2,339 | 0.10% | 19,787,198 |
| 2022-04-13 | 2022-04-11 | 113.853 | 178,384 | +6,712 | 0.11% | 20,309,479 |
| 2022-04-12 | 2022-04-08 | 115.743 | 171,672 | +743 | 0.10% | 19,869,807 |
| 2022-04-11 | 2022-04-07 | 111.817 | 170,929 | +7,318 | 0.10% | 19,112,751 |
| 2022-04-08 | 2022-04-06 | 119.814 | 163,611 | +3,768 | 0.10% | 19,602,923 |
| 2022-04-07 | 2022-04-04 | 119.669 | 159,843 | +7,125 | 0.09% | 19,128,221 |
| 2022-04-06 | 2022-04-01 | 113.562 | 152,718 | +991 | 0.09% | 17,342,926 |
| 2022-04-04 | 2022-03-31 | 114.434 | 151,727 | +2,971 | 0.09% | 17,362,758 |
| 2022-04-01 | 2022-03-30 | 119.814 | 148,756 | +12,269 | 0.09% | 17,823,083 |
| 2022-03-31 | 2022-03-29 | 111.671 | 136,487 | -1,266 | 0.08% | 15,241,708 |
| 2022-03-30 | 2022-03-28 | 114.725 | 137,753 | -4,126 | 0.08% | 15,803,715 |
| 2022-03-29 | 2022-03-25 | 104.547 | 141,879 | -853 | 0.08% | 14,832,970 |
| 2022-03-28 | 2022-03-24 | 106.873 | 142,732 | +578 | 0.08% | 15,254,213 |
| 2022-03-25 | 2022-03-23 | 106.001 | 142,154 | +1,458 | 0.08% | 15,068,420 |
| 2022-03-24 | 2022-03-22 | 104.983 | 140,696 | +1,210 | 0.08% | 14,770,666 |
| 2022-03-23 | 2022-03-21 | 96.695 | 139,486 | +21,843 | 0.08% | 13,487,560 |
| 2022-03-22 | 2022-03-18 | 96.840 | 117,643 | -27,730 | 0.07% | 11,392,563 |
| 2022-03-21 | 2022-03-17 | 98.149 | 145,373 | -15,928 | 0.09% | 14,268,182 |
| 2022-03-18 | 2022-03-16 | 83.172 | 161,301 | -16,340 | 0.10% | 13,415,727 |
| 2022-03-17 | 2022-03-15 | 73.430 | 177,641 | -7,235 | 0.10% | 13,044,148 |
| 2022-03-16 | 2022-03-14 | 83.317 | 184,876 | +165 | 0.11% | 15,403,389 |
| 2022-03-15 | 2022-03-11 | 86.953 | 184,711 | +14,938 | 0.11% | 16,061,092 |
| 2022-03-14 | 2022-03-10 | 89.861 | 169,773 | -4,209 | 0.10% | 15,255,913 |
| 2022-03-11 | 2022-03-09 | 90.297 | 173,982 | -34,992 | 0.10% | 15,710,031 |
| 2022-03-10 | 2022-03-08 | 83.463 | 208,974 | -23,713 | 0.12% | 17,441,558 |
| 2022-03-09 | 2022-03-07 | 87.534 | 232,687 | -32,268 | 0.14% | 20,368,063 |
| 2022-03-08 | 2022-03-04 | 83.754 | 264,955 | +10,673 | 0.16% | 22,190,941 |
| 2022-03-07 | 2022-03-03 | 84.335 | 254,282 | +4,017 | 0.15% | 21,444,935 |
| 2022-03-04 | 2022-03-02 | 82.445 | 250,265 | -468 | 0.15% | 20,633,091 |
| 2022-03-03 | 2022-03-01 | 84.481 | 250,733 | -4,814 | 0.15% | 21,182,087 |
| 2022-03-02 | 2022-02-28 | 83.172 | 255,547 | -13,947 | 0.15% | 21,254,355 |
| 2022-03-01 | 2022-02-25 | 83.317 | 269,494 | -25,735 | 0.16% | 22,453,541 |
| 2022-02-28 | 2022-02-24 | 86.080 | 295,229 | -2,504 | 0.17% | 25,413,345 |
| 2022-02-25 | 2022-02-23 | 91.896 | 297,733 | +9,821 | 0.18% | 27,360,572 |
| 2022-02-24 | 2022-02-22 | 90.878 | 287,912 | -17,578 | 0.17% | 26,165,010 |
| 2022-02-23 | 2022-02-21 | 91.606 | 305,490 | -17,469 | 0.18% | 27,984,572 |
| 2022-02-21 | 2022-02-17 | 87.098 | 322,959 | -9,683 | 0.19% | 28,129,067 |
| 2022-02-18 | 2022-02-16 | 86.226 | 332,642 | +1,761 | 0.20% | 28,682,229 |
| 2022-02-17 | 2022-02-15 | 85.353 | 330,881 | -5,777 | 0.19% | 28,241,714 |
| 2022-02-16 | 2022-02-14 | 87.098 | 336,658 | -5,034 | 0.20% | 29,322,222 |
| 2022-02-15 | 2022-02-11 | 92.623 | 341,692 | -12,380 | 0.20% | 31,648,663 |
| 2022-02-14 | 2022-02-10 | 90.588 | 354,072 | +303 | 0.21% | 32,074,563 |
| 2022-02-10 | 2022-02-08 | 85.208 | 353,769 | +8,445 | 0.21% | 30,143,835 |
| 2022-02-09 | 2022-02-07 | 86.080 | 345,324 | -577 | 0.20% | 29,725,529 |
| 2022-02-08 | 2022-02-04 | 85.644 | 345,901 | +2,200 | 0.20% | 29,624,309 |
| 2022-02-07 | 2022-01-31 | 83.317 | 343,701 | -1,430 | 0.20% | 28,636,276 |
| 2022-02-04 | 2022-01-27 | 87.243 | 345,131 | -990 | 0.20% | 30,110,387 |
| 2022-01-28 | 2022-01-26 | 92.187 | 346,121 | -4,044 | 0.20% | 31,907,908 |
| 2022-01-27 | 2022-01-25 | 92.623 | 350,165 | +6,052 | 0.21% | 32,433,460 |
| 2022-01-26 | 2022-01-24 | 94.950 | 344,113 | -165 | 0.20% | 32,673,479 |
| 2022-01-25 | 2022-01-21 | 94.804 | 344,278 | +9,875 | 0.20% | 32,639,086 |
| 2022-01-24 | 2022-01-20 | 95.968 | 334,403 | +138 | 0.20% | 32,091,884 |
| 2022-01-21 | 2022-01-19 | 91.315 | 334,265 | +5,062 | 0.20% | 30,523,313 |
| 2022-01-20 | 2022-01-18 | 88.407 | 329,203 | -853 | 0.19% | 29,103,719 |
| 2022-01-19 | 2022-01-17 | 87.970 | 330,056 | -1,183 | 0.19% | 29,035,153 |
| 2022-01-18 | 2022-01-14 | 90.297 | 331,239 | +330 | 0.20% | 29,909,846 |
| 2022-01-17 | 2022-01-13 | 90.151 | 330,909 | +14,938 | 0.19% | 29,831,932 |
| 2022-01-14 | 2022-01-12 | 92.623 | 315,971 | -688 | 0.19% | 29,266,297 |
| 2022-01-12 | 2022-01-10 | 91.460 | 316,659 | +413 | 0.19% | 28,961,670 |
| 2022-01-11 | 2022-01-07 | 90.442 | 316,246 | +18,981 | 0.19% | 28,602,009 |
| 2022-01-10 | 2022-01-06 | 87.243 | 297,265 | +6,382 | 0.18% | 25,934,397 |
| 2022-01-07 | 2022-01-05 | 87.970 | 290,883 | -990 | 0.17% | 25,589,090 |
| 2022-01-06 | 2022-01-04 | 88.116 | 291,873 | -6,465 | 0.17% | 25,718,620 |
| 2022-01-05 | 2022-01-03 | 86.080 | 298,338 | -1,513 | 0.18% | 25,680,969 |
| 2022-01-04 | 2021-12-31 | 88.116 | 299,851 | +19,903 | 0.18% | 26,421,608 |
| 2022-01-03 | 2021-12-29 | 87.098 | 279,948 | +605 | 0.16% | 24,382,897 |
| 2021-12-30 | 2021-12-28 | 88.988 | 279,343 | +303 | 0.16% | 24,858,238 |
| 2021-12-29 | 2021-12-24 | 85.789 | 279,040 | +28,004 | 0.16% | 23,938,647 |
| 2021-12-28 | 2021-12-22 | 85.062 | 251,036 | -9,133 | 0.15% | 21,353,693 |
| 2021-12-23 | 2021-12-21 | 85.498 | 260,169 | -6,464 | 0.15% | 22,244,057 |
| 2021-12-22 | 2021-12-20 | 80.991 | 266,633 | -15,653 | 0.16% | 21,594,851 |
| 2021-12-21 | 2021-12-17 | 85.353 | 282,286 | +17,702 | 0.17% | 24,093,981 |
| 2021-12-20 | 2021-12-16 | 85.062 | 264,584 | +3,851 | 0.16% | 22,506,116 |
| 2021-12-17 | 2021-12-15 | 85.935 | 260,733 | -357 | 0.15% | 22,406,014 |
| 2021-12-16 | 2021-12-14 | 87.389 | 261,090 | -25,997 | 0.15% | 22,816,332 |
| 2021-12-15 | 2021-12-13 | 91.315 | 287,087 | -2,118 | 0.17% | 26,215,267 |
| 2021-12-14 | 2021-12-10 | 92.333 | 289,205 | +2,971 | 0.17% | 26,703,036 |
| 2021-12-13 | 2021-12-09 | 93.060 | 286,234 | -770 | 0.17% | 26,636,816 |
| 2021-12-10 | 2021-12-08 | 91.751 | 287,004 | -1,871 | 0.17% | 26,332,884 |
| 2021-12-09 | 2021-12-07 | 92.478 | 288,875 | +15,460 | 0.17% | 26,714,570 |
| 2021-12-08 | 2021-12-06 | 90.588 | 273,415 | +13,012 | 0.16% | 24,768,032 |
| 2021-12-07 | 2021-12-03 | 94.223 | 260,403 | +220 | 0.15% | 24,535,906 |
| 2021-12-06 | 2021-12-02 | 95.968 | 260,183 | +10,179 | 0.15% | 24,969,162 |
| 2021-12-03 | 2021-12-01 | 97.858 | 250,004 | -18,280 | 0.15% | 24,464,883 |
| 2021-12-02 | 2021-11-30 | 98.149 | 268,284 | -4,512 | 0.16% | 26,331,746 |
| 2021-12-01 | 2021-11-29 | 98.149 | 272,796 | -1,155 | 0.16% | 26,774,594 |
| 2021-11-30 | 2021-11-26 | 99.603 | 273,951 | -743 | 0.16% | 27,286,296 |
| 2021-11-29 | 2021-11-25 | 100.911 | 274,694 | -1,733 | 0.16% | 27,719,779 |
| 2021-11-26 | 2021-11-24 | 100.184 | 276,427 | +688 | 0.16% | 27,693,688 |
| 2021-11-25 | 2021-11-23 | 100.039 | 275,739 | -578 | 0.16% | 27,584,667 |
| 2021-11-24 | 2021-11-22 | 99.603 | 276,317 | +8,005 | 0.16% | 27,521,956 |
| 2021-11-23 | 2021-11-19 | 100.911 | 268,312 | +13,086 | 0.16% | 27,075,762 |
| 2021-11-22 | 2021-11-18 | 98.876 | 255,226 | -47,453 | 0.15% | 25,235,676 |
| 2021-11-19 | 2021-11-17 | 99.457 | 302,679 | -5,750 | 0.18% | 30,103,675 |
| 2021-11-18 | 2021-11-16 | 100.184 | 308,429 | +441 | 0.18% | 30,899,791 |
| 2021-11-17 | 2021-11-15 | 101.493 | 307,988 | -2,476 | 0.18% | 31,258,659 |
| 2021-11-16 | 2021-11-12 | 100.766 | 310,464 | +23,850 | 0.18% | 31,284,239 |
| 2021-11-15 | 2021-11-11 | 98.149 | 286,614 | -7,730 | 0.17% | 28,130,813 |
| 2021-11-12 | 2021-11-10 | 89.279 | 294,344 | +5,172 | 0.17% | 26,278,748 |
| 2021-11-11 | 2021-11-09 | 89.570 | 289,172 | -165 | 0.17% | 25,901,092 |
| 2021-11-10 | 2021-11-08 | 88.697 | 289,337 | +24,426 | 0.17% | 25,663,443 |
| 2021-11-09 | 2021-11-05 | 94.223 | 264,911 | -165 | 0.16% | 24,960,663 |
| 2021-11-08 | 2021-11-04 | 98.149 | 265,076 | -825 | 0.16% | 26,016,885 |
| 2021-11-05 | 2021-11-03 | 98.876 | 265,901 | -1,320 | 0.16% | 26,291,175 |
| 2021-11-04 | 2021-11-02 | 93.205 | 267,221 | -661 | 0.16% | 24,906,330 |
| 2021-11-02 | 2021-10-29 | 97.567 | 267,882 | +551 | 0.16% | 26,136,484 |
| 2021-11-01 | 2021-10-28 | 96.259 | 267,331 | -1,844 | 0.16% | 25,732,882 |
| 2021-10-29 | 2021-10-27 | 97.713 | 269,175 | +7,978 | 0.16% | 26,301,778 |
| 2021-10-28 | 2021-10-26 | 93.787 | 261,197 | -3,218 | 0.15% | 24,496,781 |
| 2021-10-27 | 2021-10-25 | 96.986 | 264,415 | -578 | 0.16% | 25,644,429 |
| 2021-10-26 | 2021-10-22 | 100.039 | 264,993 | +11,224 | 0.16% | 26,509,648 |
| 2021-10-25 | 2021-10-21 | 99.457 | 253,769 | +7,812 | 0.15% | 25,239,212 |
| 2021-10-22 | 2021-10-20 | 94.514 | 245,957 | +7,125 | 0.14% | 23,246,291 |
| 2021-10-21 | 2021-10-19 | 96.113 | 238,832 | +28 | 0.14% | 22,954,884 |
| 2021-10-20 | 2021-10-18 | 94.659 | 238,804 | +1,155 | 0.14% | 22,604,958 |
| 2021-10-19 | 2021-10-15 | 95.968 | 237,649 | +110 | 0.14% | 22,806,626 |
| 2021-10-18 | 2021-10-12 | 97.858 | 237,539 | -2,063 | 0.14% | 23,245,083 |
| 2021-10-15 | 2021-10-11 | 97.131 | 239,602 | -1,761 | 0.14% | 23,272,767 |
| 2021-10-12 | 2021-10-08 | 97.422 | 241,363 | +15,928 | 0.14% | 23,514,006 |
| 2021-10-11 | 2021-10-07 | 97.858 | 225,435 | -3,053 | 0.13% | 22,060,610 |
| 2021-10-08 | 2021-10-06 | 94.804 | 228,488 | +3,631 | 0.13% | 21,661,679 |
| 2021-10-07 | 2021-10-05 | 98.730 | 224,857 | +523 | 0.13% | 22,200,221 |
| 2021-10-06 | 2021-10-04 | 104.256 | 224,334 | -2,751 | 0.13% | 23,388,123 |
| 2021-10-05 | 2021-09-30 | 97.422 | 227,085 | +880 | 0.13% | 22,123,018 |
| 2021-10-04 | 2021-09-29 | 96.404 | 226,205 | +248 | 0.13% | 21,807,046 |
| 2021-09-30 | 2021-09-28 | 97.422 | 225,957 | +467 | 0.13% | 22,013,126 |
| 2021-09-29 | 2021-09-27 | 90.006 | 225,490 | +55 | 0.13% | 20,295,467 |
| 2021-09-28 | 2021-09-24 | 92.042 | 225,435 | +13,700 | 0.13% | 20,749,430 |
| 2021-09-27 | 2021-09-23 | 93.932 | 211,735 | -28 | 0.12% | 19,888,695 |
| 2021-09-24 | 2021-09-21 | 90.878 | 211,763 | -1,430 | 0.12% | 19,244,703 |
| 2021-09-23 | 2021-09-20 | 88.407 | 213,193 | -13,260 | 0.13% | 18,847,669 |
| 2021-09-21 | 2021-09-17 | 92.042 | 226,453 | +4,292 | 0.13% | 20,843,129 |
| 2021-09-20 | 2021-09-16 | 93.205 | 222,161 | +14,800 | 0.13% | 20,706,513 |
| 2021-09-17 | 2021-09-15 | 100.039 | 207,361 | -3,136 | 0.12% | 20,744,197 |
| 2021-09-16 | 2021-09-14 | 102.220 | 210,497 | -2,008 | 0.12% | 21,517,031 |
| 2021-09-15 | 2021-09-13 | 104.110 | 212,505 | +18,733 | 0.13% | 22,123,982 |
| 2021-09-14 | 2021-09-10 | 102.947 | 193,772 | +551 | 0.11% | 19,948,277 |
| 2021-09-13 | 2021-09-09 | 99.021 | 193,221 | +4,539 | 0.11% | 19,132,977 |
| 2021-09-10 | 2021-09-08 | 103.674 | 188,682 | -3,465 | 0.11% | 19,561,453 |
| 2021-09-09 | 2021-09-07 | 104.837 | 192,147 | +110 | 0.11% | 20,144,198 |
| 2021-09-08 | 2021-09-06 | 107.164 | 192,037 | +6,272 | 0.11% | 20,579,438 |
| 2021-09-07 | 2021-09-03 | 108.909 | 185,765 | +10,921 | 0.11% | 20,231,442 |
| 2021-09-06 | 2021-09-02 | 110.944 | 174,844 | -2,598 | 0.10% | 19,397,975 |
| 2021-09-03 | 2021-09-01 | 113.416 | 177,442 | +19,284 | 0.10% | 20,124,826 |
| 2021-09-02 | 2021-08-31 | 112.253 | 158,158 | +3,081 | 0.09% | 17,753,729 |
| 2021-09-01 | 2021-08-30 | 109.636 | 155,077 | +633 | 0.09% | 17,001,994 |
| 2021-08-31 | 2021-08-27 | 109.636 | 154,444 | -2,036 | 0.09% | 16,932,594 |
| 2021-08-30 | 2021-08-26 | 109.200 | 156,480 | +303 | 0.09% | 17,087,554 |
| 2021-08-27 | 2021-08-25 | 104.983 | 156,177 | +234 | 0.09% | 16,395,905 |
| 2021-08-26 | 2021-08-24 | 104.110 | 155,943 | +82 | 0.09% | 16,235,289 |
| 2021-08-25 | 2021-08-23 | 103.965 | 155,861 | -11,058 | 0.09% | 16,204,089 |
| 2021-08-24 | 2021-08-20 | 104.547 | 166,919 | +1,650 | 0.10% | 17,450,818 |
| 2021-08-23 | 2021-08-19 | 107.019 | 165,269 | +495 | 0.10% | 17,686,843 |
| 2021-08-20 | 2021-08-18 | 109.345 | 164,774 | -34,538 | 0.10% | 18,017,214 |
| 2021-08-19 | 2021-08-17 | 106.437 | 199,312 | +1,073 | 0.12% | 21,214,151 |
| 2021-08-17 | 2021-08-13 | 109.054 | 198,239 | +716 | 0.12% | 21,618,795 |
| 2021-08-16 | 2021-08-12 | 109.200 | 197,523 | -29,160 | 0.12% | 21,569,433 |
| 2021-08-13 | 2021-08-11 | 109.200 | 226,683 | -771 | 0.13% | 24,753,693 |
| 2021-08-12 | 2021-08-10 | 107.164 | 227,454 | -2,420 | 0.13% | 24,374,863 |
| 2021-08-11 | 2021-08-09 | 106.146 | 229,874 | -193 | 0.14% | 24,400,225 |
| 2021-08-10 | 2021-08-06 | 99.894 | 230,067 | +3,466 | 0.14% | 22,982,231 |
| 2021-08-09 | 2021-08-05 | 101.929 | 226,601 | +303 | 0.13% | 23,097,286 |
| 2021-08-06 | 2021-08-04 | 103.238 | 226,298 | +27 | 0.13% | 23,362,547 |
| 2021-08-05 | 2021-08-03 | 107.309 | 226,271 | -2,228 | 0.13% | 24,280,989 |
| 2021-08-04 | 2021-08-02 | 103.529 | 228,499 | -935 | 0.13% | 23,656,224 |
| 2021-08-03 | 2021-07-30 | 95.386 | 229,434 | +1,733 | 0.14% | 21,884,808 |
| 2021-08-02 | 2021-07-29 | 100.184 | 227,701 | +1,926 | 0.13% | 22,812,101 |
| 2021-07-30 | 2021-07-28 | 103.383 | 225,775 | +3,411 | 0.13% | 23,341,382 |
| 2021-07-29 | 2021-07-27 | 102.802 | 222,364 | -18,720 | 0.13% | 22,859,410 |
| 2021-07-28 | 2021-07-26 | 104.692 | 241,084 | -8,858 | 0.14% | 25,239,573 |
| 2021-07-27 | 2021-07-23 | 109.636 | 249,942 | +577 | 0.15% | 27,402,596 |
| 2021-07-26 | 2021-07-22 | 109.636 | 249,365 | +28 | 0.15% | 27,339,336 |
| 2021-07-23 | 2021-07-21 | 109.490 | 249,337 | -4,058 | 0.15% | 27,300,011 |
| 2021-07-22 | 2021-07-20 | 113.416 | 253,395 | -963 | 0.15% | 28,739,140 |
| 2021-07-21 | 2021-07-19 | 115.161 | 254,358 | -12,296 | 0.15% | 29,292,180 |
| 2021-07-20 | 2021-07-16 | 117.052 | 266,654 | -19,147 | 0.16% | 31,212,252 |
| 2021-07-19 | 2021-07-15 | 115.888 | 285,801 | -7,840 | 0.17% | 33,120,980 |
| 2021-07-16 | 2021-07-14 | 116.179 | 293,641 | +57,852 | 0.17% | 34,114,938 |
| 2021-07-15 | 2021-07-13 | 115.016 | 235,789 | +55 | 0.14% | 27,119,467 |
| 2021-07-14 | 2021-07-12 | 117.488 | 235,734 | -303 | 0.14% | 27,695,850 |
| 2021-07-13 | 2021-07-09 | 113.126 | 236,037 | +10,069 | 0.14% | 26,701,816 |
| 2021-07-12 | 2021-07-08 | 113.416 | 225,968 | -6,369 | 0.13% | 25,628,469 |
| 2021-07-09 | 2021-07-07 | 117.052 | 232,337 | -4,539 | 0.14% | 27,195,395 |
| 2021-07-07 | 2021-07-05 | 116.615 | 236,876 | -4,154 | 0.14% | 27,623,363 |
| 2021-07-06 | 2021-07-02 | 118.506 | 241,030 | +39,191 | 0.14% | 28,563,395 |
| 2021-07-05 | 2021-06-30 | 119.523 | 201,839 | -83 | 0.12% | 24,124,483 |
| 2021-07-02 | 2021-06-29 | 120.541 | 201,922 | +440 | 0.12% | 24,339,928 |
| 2021-06-30 | 2021-06-28 | 118.796 | 201,482 | +56 | 0.12% | 23,935,330 |
| 2021-06-29 | 2021-06-25 | 120.396 | 201,426 | -1,238 | 0.12% | 24,250,851 |
| 2021-06-28 | 2021-06-24 | 121.123 | 202,664 | -2,696 | 0.12% | 24,547,243 |
| 2021-06-25 | 2021-06-23 | 118.215 | 205,360 | +770 | 0.12% | 24,276,581 |
| 2021-06-24 | 2021-06-22 | 118.069 | 204,590 | +14,937 | 0.12% | 24,155,807 |
| 2021-06-23 | 2021-06-21 | 116.324 | 189,653 | -742 | 0.11% | 22,061,286 |
| 2021-06-22 | 2021-06-18 | 118.069 | 190,395 | -32,791 | 0.11% | 22,479,813 |
| 2021-06-21 | 2021-06-17 | 142.768 | 223,186 | -37,303 | 0.13% | 31,863,883 |
| 2021-06-18 | 2021-06-16 | 147.240 | 260,489 | +21,306 | 0.15% | 38,354,342 |
| 2021-06-17 | 2021-06-15 | 148.677 | 239,183 | +1,378 | 0.15% | 35,561,021 |
| 2021-06-16 | 2021-06-11 | 151.072 | 237,805 | -6,487 | 0.15% | 35,925,792 |
| 2021-06-15 | 2021-06-10 | 149.795 | 244,292 | +29,739 | 0.16% | 36,593,699 |
| 2021-06-11 | 2021-06-09 | 150.274 | 214,553 | +5,159 | 0.14% | 32,241,738 |
| 2021-06-10 | 2021-06-08 | 148.996 | 209,394 | -551 | 0.14% | 31,198,959 |
| 2021-06-09 | 2021-06-07 | 149.955 | 209,945 | +1,127 | 0.14% | 31,482,221 |
| 2021-06-08 | 2021-06-04 | 153.628 | 208,818 | -28,980 | 0.14% | 32,080,212 |
| 2021-06-07 | 2021-06-03 | 153.149 | 237,798 | -226 | 0.15% | 36,418,415 |
| 2021-06-04 | 2021-06-02 | 152.669 | 238,024 | -1,979 | 0.15% | 36,338,992 |
| 2021-06-02 | 2021-05-31 | 147.080 | 240,003 | -150 | 0.16% | 35,299,661 |
| 2021-06-01 | 2021-05-28 | 148.198 | 240,153 | +501 | 0.16% | 35,590,183 |
| 2021-05-31 | 2021-05-27 | 151.392 | 239,652 | +6,487 | 0.16% | 36,281,366 |
| 2021-05-28 | 2021-05-26 | 150.913 | 233,165 | -2,279 | 0.15% | 35,187,580 |
| 2021-05-27 | 2021-05-25 | 148.038 | 235,444 | -952 | 0.15% | 34,854,720 |
| 2021-05-26 | 2021-05-24 | 148.038 | 236,396 | -5,786 | 0.15% | 34,995,652 |
| 2021-05-25 | 2021-05-21 | 146.601 | 242,182 | +6,713 | 0.16% | 35,504,122 |
| 2021-05-24 | 2021-05-20 | 144.365 | 235,469 | -29,105 | 0.15% | 33,993,541 |
| 2021-05-21 | 2021-05-18 | 146.920 | 264,574 | -3,382 | 0.17% | 38,871,314 |
| 2021-05-20 | 2021-05-17 | 141.331 | 267,956 | -200 | 0.17% | 37,870,496 |
| 2021-05-18 | 2021-05-14 | 140.852 | 268,156 | -100 | 0.17% | 37,770,291 |
| 2021-05-17 | 2021-05-13 | 141.012 | 268,256 | -1,202 | 0.17% | 37,827,216 |
| 2021-05-14 | 2021-05-12 | 141.810 | 269,458 | +200 | 0.17% | 38,211,869 |
| 2021-05-13 | 2021-05-11 | 141.650 | 269,258 | +1,503 | 0.17% | 38,140,507 |
| 2021-05-12 | 2021-05-10 | 142.928 | 267,755 | -27,152 | 0.17% | 38,269,682 |
| 2021-05-11 | 2021-05-07 | 141.171 | 294,907 | -11,847 | 0.19% | 41,632,413 |
| 2021-05-10 | 2021-05-06 | 141.810 | 306,754 | +25,122 | 0.20% | 43,500,819 |
| 2021-05-07 | 2021-05-05 | 142.289 | 281,632 | +5,479 | 0.18% | 40,073,192 |
| 2021-05-05 | 2021-05-03 | 141.012 | 276,153 | -926 | 0.18% | 38,940,785 |
| 2021-05-04 | 2021-04-30 | 141.491 | 277,079 | -426 | 0.18% | 39,204,107 |
| 2021-05-03 | 2021-04-29 | 141.331 | 277,505 | -9,218 | 0.18% | 39,220,066 |
| 2021-04-29 | 2021-04-27 | 141.331 | 286,723 | -200 | 0.19% | 40,522,855 |
| 2021-04-28 | 2021-04-26 | 140.533 | 286,923 | -4,484 | 0.19% | 40,322,019 |
| 2021-04-27 | 2021-04-23 | 141.491 | 291,407 | +11,397 | 0.19% | 41,231,386 |
| 2021-04-26 | 2021-04-22 | 144.046 | 280,010 | -1,378 | 0.18% | 40,334,280 |
| 2021-04-23 | 2021-04-21 | 143.407 | 281,388 | -50,896 | 0.18% | 40,353,029 |
| 2021-04-22 | 2021-04-20 | 146.601 | 332,284 | -551 | 0.22% | 48,713,164 |
| 2021-04-21 | 2021-04-19 | 147.559 | 332,835 | +4,208 | 0.22% | 49,112,856 |
| 2021-04-20 | 2021-04-16 | 148.358 | 328,627 | +19,787 | 0.21% | 48,754,330 |
| 2021-04-19 | 2021-04-15 | 147.719 | 308,840 | -2,404 | 0.20% | 45,621,495 |
| 2021-04-16 | 2021-04-14 | 146.441 | 311,244 | -9,518 | 0.20% | 45,578,975 |
| 2021-04-15 | 2021-04-13 | 144.365 | 320,762 | +11,997 | 0.21% | 46,306,886 |
| 2021-04-14 | 2021-04-12 | 143.726 | 308,765 | -10,895 | 0.20% | 44,377,702 |
| 2021-04-13 | 2021-04-09 | 133.825 | 319,660 | -6,037 | 0.21% | 42,778,598 |
| 2021-04-12 | 2021-04-08 | 134.145 | 325,697 | +7,840 | 0.21% | 43,690,526 |
| 2021-04-09 | 2021-04-07 | 137.019 | 317,857 | +5,636 | 0.21% | 43,552,521 |
| 2021-04-08 | 2021-04-01 | 130.791 | 312,221 | -2,004 | 0.20% | 40,835,723 |
| 2021-04-07 | 2021-03-31 | 131.270 | 314,225 | -6,562 | 0.20% | 41,248,369 |
| 2021-04-01 | 2021-03-30 | 130.152 | 320,787 | +3,406 | 0.21% | 41,751,165 |
| 2021-03-31 | 2021-03-29 | 129.194 | 317,381 | -1,828 | 0.21% | 41,003,760 |
| 2021-03-30 | 2021-03-26 | 126.000 | 319,209 | +10,545 | 0.21% | 40,220,398 |
| 2021-03-29 | 2021-03-25 | 124.563 | 308,664 | +4,809 | 0.20% | 38,448,094 |
| 2021-03-26 | 2021-03-24 | 141.012 | 303,855 | +9,117 | 0.20% | 42,847,089 |
| 2021-03-25 | 2021-03-23 | 143.726 | 294,738 | +5,586 | 0.19% | 42,361,651 |
| 2021-03-24 | 2021-03-22 | 144.365 | 289,152 | +1,202 | 0.19% | 41,743,500 |
| 2021-03-23 | 2021-03-19 | 141.012 | 287,950 | -200 | 0.19% | 40,604,299 |
| 2021-03-22 | 2021-03-18 | 141.970 | 288,150 | +3,030 | 0.19% | 40,908,600 |
| 2021-03-19 | 2021-03-17 | 142.609 | 285,120 | +2,204 | 0.19% | 40,660,562 |
| 2021-03-18 | 2021-03-16 | 144.365 | 282,916 | +1,929 | 0.18% | 40,843,239 |
| 2021-03-17 | 2021-03-15 | 141.331 | 280,987 | -4,183 | 0.18% | 39,712,180 |
| 2021-03-16 | 2021-03-12 | 141.012 | 285,170 | +3,532 | 0.19% | 40,212,287 |
| 2021-03-15 | 2021-03-11 | 138.776 | 281,638 | +751 | 0.18% | 39,084,563 |
| 2021-03-12 | 2021-03-10 | 139.734 | 280,887 | -75 | 0.18% | 39,249,482 |
| 2021-03-11 | 2021-03-09 | 141.171 | 280,962 | -20,075 | 0.18% | 39,663,778 |
| 2021-03-10 | 2021-03-08 | 141.491 | 301,037 | -42,556 | 0.20% | 42,593,942 |
| 2021-03-09 | 2021-03-05 | 142.130 | 343,593 | -16,832 | 0.22% | 48,834,702 |
| 2021-03-08 | 2021-03-04 | 144.844 | 360,425 | -9,736 | 0.23% | 52,205,520 |
| 2021-03-05 | 2021-03-03 | 143.886 | 370,161 | +601 | 0.24% | 53,261,045 |
| 2021-03-04 | 2021-03-02 | 143.726 | 369,560 | +11,798 | 0.24% | 53,115,552 |
| 2021-03-03 | 2021-03-01 | 143.088 | 357,762 | +7,088 | 0.23% | 51,191,335 |
| 2021-03-02 | 2021-02-26 | 138.297 | 350,674 | +12,123 | 0.23% | 48,497,091 |
| 2021-03-01 | 2021-02-25 | 143.726 | 338,551 | -11,923 | 0.22% | 48,658,738 |
| 2021-02-26 | 2021-02-24 | 133.825 | 350,474 | -5,460 | 0.23% | 46,902,291 |
| 2021-02-25 | 2021-02-23 | 138.616 | 355,934 | -17,884 | 0.23% | 49,338,215 |
| 2021-02-24 | 2021-02-22 | 133.666 | 373,818 | +7,289 | 0.24% | 49,966,612 |
| 2021-02-23 | 2021-02-19 | 133.346 | 366,529 | +4,158 | 0.24% | 48,875,256 |
| 2021-02-22 | 2021-02-18 | 135.742 | 362,371 | -17,934 | 0.24% | 49,188,841 |
| 2021-02-19 | 2021-02-17 | 136.380 | 380,305 | +2,880 | 0.25% | 51,866,165 |
| 2021-02-18 | 2021-02-16 | 134.145 | 377,425 | -2,955 | 0.24% | 50,629,563 |
| 2021-02-17 | 2021-02-11 | 131.749 | 380,380 | -10,295 | 0.25% | 50,114,783 |
| 2021-02-16 | 2021-02-09 | 129.993 | 390,675 | +3,131 | 0.25% | 50,784,860 |
| 2021-02-10 | 2021-02-08 | 131.110 | 387,544 | +2,555 | 0.25% | 50,811,078 |
| 2021-02-09 | 2021-02-05 | 132.388 | 384,989 | +23,269 | 0.25% | 50,967,940 |
| 2021-02-08 | 2021-02-04 | 130.152 | 361,720 | +4,358 | 0.23% | 47,078,689 |
| 2021-02-05 | 2021-02-03 | 132.867 | 357,362 | +3,833 | 0.23% | 47,481,664 |
| 2021-02-04 | 2021-02-02 | 134.943 | 353,529 | -802 | 0.23% | 47,706,328 |
| 2021-02-03 | 2021-02-01 | 132.228 | 354,331 | -726 | 0.23% | 46,852,602 |
| 2021-02-02 | 2021-01-29 | 130.152 | 355,057 | +275 | 0.23% | 46,211,484 |
| 2021-02-01 | 2021-01-28 | 133.187 | 354,782 | -7,264 | 0.23% | 47,252,181 |
| 2021-01-29 | 2021-01-27 | 136.061 | 362,046 | -13,651 | 0.23% | 49,260,360 |
| 2021-01-28 | 2021-01-26 | 138.137 | 375,697 | -35,592 | 0.24% | 51,897,695 |
| 2021-01-27 | 2021-01-25 | 138.456 | 411,289 | -2,430 | 0.27% | 56,945,633 |
| 2021-01-26 | 2021-01-22 | 138.137 | 413,719 | -6,487 | 0.27% | 57,149,944 |
| 2021-01-25 | 2021-01-21 | 141.970 | 420,206 | +66,881 | 0.27% | 59,656,565 |
| 2021-01-22 | 2021-01-20 | 145.962 | 353,325 | -16,437 | 0.23% | 51,572,098 |
| 2021-01-21 | 2021-01-19 | 148.677 | 369,762 | +28,930 | 0.24% | 54,975,121 |
| 2021-01-20 | 2021-01-18 | 144.685 | 340,832 | +6,412 | 0.22% | 49,313,155 |
| 2021-01-19 | 2021-01-15 | 140.213 | 334,420 | +19,253 | 0.22% | 46,890,082 |
| 2021-01-18 | 2021-01-14 | 141.171 | 315,167 | +5,736 | 0.20% | 44,492,544 |
| 2021-01-15 | 2021-01-13 | 142.130 | 309,431 | +7,543 | 0.20% | 43,979,274 |
| 2021-01-14 | 2021-01-12 | 142.449 | 301,888 | -5,861 | 0.20% | 43,003,612 |
| 2021-01-13 | 2021-01-11 | 142.130 | 307,749 | -5,836 | 0.20% | 43,740,213 |
| 2021-01-12 | 2021-01-08 | 138.776 | 313,585 | -44,510 | 0.20% | 43,518,036 |
| 2021-01-11 | 2021-01-07 | 137.179 | 358,095 | -8,866 | 0.23% | 49,123,087 |
| 2021-01-08 | 2021-01-06 | 138.776 | 366,961 | -34,935 | 0.24% | 50,925,338 |
| 2021-01-07 | 2021-01-05 | 133.985 | 401,896 | -34,341 | 0.26% | 53,848,037 |
| 2021-01-06 | 2021-01-04 | 134.145 | 436,237 | -26,725 | 0.28% | 58,518,881 |
| 2021-01-05 | 2020-12-31 | 138.297 | 462,962 | -2,280 | 0.30% | 64,026,162 |
| 2021-01-04 | 2020-12-29 | 135.742 | 465,242 | -20,088 | 0.30% | 63,152,722 |
| 2020-12-30 | 2020-12-28 | 134.145 | 485,330 | +19,187 | 0.31% | 65,104,447 |
| 2020-12-29 | 2020-12-24 | 136.380 | 466,143 | -48,568 | 0.30% | 63,572,790 |
| 2020-12-28 | 2020-12-22 | 137.019 | 514,711 | -3,055 | 0.33% | 70,525,304 |
| 2020-12-23 | 2020-12-21 | 137.977 | 517,766 | +1,102 | 0.34% | 71,440,009 |
| 2020-12-22 | 2020-12-18 | 138.456 | 516,664 | -877 | 0.34% | 71,535,486 |
| 2020-12-21 | 2020-12-17 | 137.977 | 517,541 | +2,129 | 0.34% | 71,408,964 |
| 2020-12-18 | 2020-12-16 | 138.776 | 515,412 | +10,595 | 0.33% | 71,526,757 |
| 2020-12-17 | 2020-12-15 | 137.818 | 504,817 | +2,806 | 0.33% | 69,572,723 |
| 2020-12-16 | 2020-12-14 | 138.616 | 502,011 | -2,681 | 0.33% | 69,586,852 |
| 2020-12-15 | 2020-12-11 | 138.776 | 504,692 | -5,735 | 0.33% | 70,039,079 |
| 2020-12-14 | 2020-12-10 | 138.936 | 510,427 | -1,729 | 0.33% | 70,916,472 |
| 2020-12-11 | 2020-12-09 | 139.734 | 512,156 | -5,560 | 0.33% | 71,565,638 |
| 2020-12-10 | 2020-12-08 | 141.491 | 517,716 | -50,546 | 0.34% | 73,252,009 |
| 2020-12-09 | 2020-12-07 | 140.373 | 568,262 | -151 | 0.37% | 79,768,555 |
| 2020-12-08 | 2020-12-04 | 141.970 | 568,413 | +12,775 | 0.37% | 80,697,484 |
| 2020-12-07 | 2020-12-03 | 144.046 | 555,638 | -27,277 | 0.36% | 80,037,351 |
| 2020-12-04 | 2020-12-02 | 144.046 | 582,915 | +22,211 | 0.38% | 83,966,490 |
| 2020-12-03 | 2020-12-01 | 145.483 | 560,704 | +10,019 | 0.36% | 81,572,968 |
| 2020-12-02 | 2020-11-30 | 144.685 | 550,685 | +4,960 | 0.36% | 79,675,661 |
| 2020-12-01 | 2020-11-27 | 148.517 | 545,725 | -752 | 0.35% | 81,049,629 |
| 2020-11-30 | 2020-11-26 | 144.206 | 546,477 | -325 | 0.35% | 78,805,018 |
| 2020-11-27 | 2020-11-25 | 144.046 | 546,802 | -15,098 | 0.35% | 78,764,562 |
| 2020-11-26 | 2020-11-24 | 144.844 | 561,900 | +5,160 | 0.36% | 81,388,033 |
| 2020-11-25 | 2020-11-23 | 145.323 | 556,740 | -1,002 | 0.36% | 80,907,364 |
| 2020-11-24 | 2020-11-20 | 144.844 | 557,742 | -4,208 | 0.36% | 80,785,770 |
| 2020-11-23 | 2020-11-19 | 147.719 | 561,950 | -2,655 | 0.36% | 83,010,617 |
| 2020-11-20 | 2020-11-18 | 149.476 | 564,605 | -4,935 | 0.37% | 84,394,627 |
| 2020-11-19 | 2020-11-17 | 146.441 | 569,540 | -4,150 | 0.37% | 83,404,176 |
| 2020-11-18 | 2020-11-16 | 145.483 | 573,690 | -2,454 | 0.37% | 83,462,212 |
| 2020-11-17 | 2020-11-13 | 145.803 | 576,144 | +150 | 0.37% | 84,003,243 |
| 2020-11-16 | 2020-11-12 | 147.879 | 575,994 | +2,329 | 0.37% | 85,177,164 |
| 2020-11-13 | 2020-11-11 | 152.510 | 573,665 | +28,179 | 0.37% | 87,489,505 |
| 2020-11-12 | 2020-11-10 | 145.164 | 545,486 | +2,655 | 0.35% | 79,184,782 |
| 2020-11-11 | 2020-11-09 | 142.768 | 542,831 | +6,537 | 0.35% | 77,499,052 |
| 2020-11-10 | 2020-11-06 | 143.407 | 536,294 | +2,380 | 0.35% | 76,908,352 |
| 2020-11-09 | 2020-11-05 | 145.643 | 533,914 | +8,842 | 0.35% | 77,760,739 |
| 2020-11-06 | 2020-11-04 | 138.776 | 525,072 | +6,312 | 0.34% | 72,867,332 |
| 2020-11-05 | 2020-11-03 | 140.692 | 518,760 | +6,838 | 0.34% | 72,985,506 |
| 2020-11-04 | 2020-11-02 | 138.456 | 511,922 | +3,957 | 0.33% | 70,878,925 |
| 2020-11-03 | 2020-10-30 | 139.415 | 507,965 | +3,356 | 0.33% | 70,817,773 |
| 2020-11-02 | 2020-10-29 | 139.734 | 504,609 | +4,860 | 0.33% | 70,511,065 |
| 2020-10-30 | 2020-10-28 | 140.533 | 499,749 | -9,068 | 0.32% | 70,230,998 |
| 2020-10-29 | 2020-10-27 | 141.012 | 508,817 | -2,730 | 0.33% | 71,749,115 |
| 2020-10-28 | 2020-10-23 | 145.004 | 511,547 | +1,954 | 0.33% | 74,176,378 |
| 2020-10-27 | 2020-10-22 | 145.004 | 509,593 | +14,309 | 0.33% | 73,893,040 |
| 2020-10-23 | 2020-10-21 | 142.928 | 495,284 | +577 | 0.32% | 70,789,944 |
| 2020-10-22 | 2020-10-20 | 144.206 | 494,707 | -8,842 | 0.32% | 71,339,496 |
| 2020-10-21 | 2020-10-19 | 144.365 | 503,549 | +2,805 | 0.33% | 72,694,976 |
| 2020-10-20 | 2020-10-16 | 144.365 | 500,744 | -1,979 | 0.32% | 72,290,032 |
| 2020-10-19 | 2020-10-15 | 142.289 | 502,723 | -1,027 | 0.33% | 71,532,053 |
| 2020-10-16 | 2020-10-14 | 143.567 | 503,750 | +10,195 | 0.33% | 72,321,759 |
| 2020-10-15 | 2020-10-12 | 146.601 | 493,555 | +3,932 | 0.32% | 72,355,653 |
| 2020-10-14 | 2020-10-09 | 146.920 | 489,623 | -2,830 | 0.32% | 71,935,600 |
| 2020-10-12 | 2020-10-08 | 145.803 | 492,453 | +1,928 | 0.32% | 71,800,885 |
| 2020-10-09 | 2020-10-07 | 146.920 | 490,525 | +76 | 0.32% | 72,068,122 |
| 2020-10-08 | 2020-10-06 | 146.441 | 490,449 | -15,279 | 0.32% | 71,821,988 |
| 2020-10-07 | 2020-10-05 | 143.886 | 505,728 | +826 | 0.33% | 72,767,260 |
| 2020-10-06 | 2020-09-30 | 146.441 | 504,902 | +50 | 0.33% | 73,938,504 |
| 2020-10-05 | 2020-09-29 | 141.650 | 504,852 | +2,655 | 0.33% | 71,512,495 |
| 2020-09-28 | 2020-09-24 | 148.198 | 502,197 | -1,553 | 0.33% | 74,424,568 |
| 2020-09-25 | 2020-09-23 | 149.635 | 503,750 | -2,529 | 0.33% | 75,378,741 |
| 2020-09-24 | 2020-09-22 | 151.072 | 506,279 | +876 | 0.33% | 76,484,826 |
| 2020-09-23 | 2020-09-21 | 153.149 | 505,403 | +1,954 | 0.33% | 77,401,728 |
| 2020-09-22 | 2020-09-18 | 154.266 | 503,449 | -501 | 0.33% | 77,665,267 |
| 2020-09-21 | 2020-09-17 | 152.669 | 503,950 | +1,127 | 0.33% | 76,937,766 |
| 2020-09-18 | 2020-09-16 | 155.544 | 502,823 | -5,686 | 0.33% | 78,211,087 |
| 2020-09-17 | 2020-09-15 | 153.149 | 508,509 | -375 | 0.33% | 77,877,407 |
| 2020-09-16 | 2020-09-14 | 148.996 | 508,884 | +1,302 | 0.33% | 75,821,902 |
| 2020-09-15 | 2020-09-11 | 149.156 | 507,582 | +326 | 0.33% | 75,708,967 |
| 2020-09-14 | 2020-09-10 | 147.879 | 507,256 | -25 | 0.33% | 75,012,288 |
| 2020-09-11 | 2020-09-09 | 148.677 | 507,281 | -1,854 | 0.33% | 75,421,039 |
| 2020-09-10 | 2020-09-08 | 150.593 | 509,135 | +5,936 | 0.33% | 76,672,368 |
| 2020-09-09 | 2020-09-07 | 151.072 | 503,199 | +11,757 | 0.33% | 76,019,523 |
| 2020-09-08 | 2020-09-04 | 152.350 | 491,442 | +11,822 | 0.32% | 74,871,214 |
| 2020-09-07 | 2020-09-03 | 155.863 | 479,620 | -2,129 | 0.31% | 74,755,187 |
| 2020-09-04 | 2020-09-02 | 154.266 | 481,749 | -1,378 | 0.31% | 74,317,686 |
| 2020-09-03 | 2020-09-01 | 154.107 | 483,127 | -7,113 | 0.31% | 74,453,112 |
| 2020-09-02 | 2020-08-31 | 157.780 | 490,240 | +2,855 | 0.32% | 77,349,929 |
| 2020-09-01 | 2020-08-28 | 155.384 | 487,385 | -1,327 | 0.32% | 75,731,966 |
| 2020-08-31 | 2020-08-27 | 155.384 | 488,712 | +1,928 | 0.32% | 75,938,161 |
| 2020-08-28 | 2020-08-26 | 157.460 | 486,784 | -1,552 | 0.32% | 76,649,167 |
| 2020-08-27 | 2020-08-25 | 158.578 | 488,336 | -1,228 | 0.32% | 77,439,443 |
| 2020-08-26 | 2020-08-24 | 158.578 | 489,564 | -12,373 | 0.32% | 77,634,177 |
| 2020-08-25 | 2020-08-21 | 164.088 | 501,937 | -17,934 | 0.33% | 82,361,694 |
| 2020-08-24 | 2020-08-20 | 174.867 | 519,871 | -18,661 | 0.34% | 90,908,385 |
| 2020-08-21 | 2020-08-19 | 169.278 | 538,532 | +60,014 | 0.35% | 91,161,531 |
| 2020-08-20 | 2020-08-18 | 166.483 | 478,518 | +1,879 | 0.31% | 79,665,186 |
| 2020-08-19 | 2020-08-17 | 170.076 | 476,639 | -16,406 | 0.31% | 81,065,005 |
| 2020-08-18 | 2020-08-14 | 159.696 | 493,045 | -2,480 | 0.32% | 78,737,349 |
| 2020-08-17 | 2020-08-13 | 156.023 | 495,525 | +10,420 | 0.32% | 77,313,328 |
| 2020-08-14 | 2020-08-12 | 159.217 | 485,105 | +3,456 | 0.31% | 77,236,955 |
| 2020-08-13 | 2020-08-11 | 158.419 | 481,649 | +5,661 | 0.31% | 76,302,113 |
| 2020-08-12 | 2020-08-10 | 155.544 | 475,988 | +3,607 | 0.31% | 74,037,065 |
| 2020-08-11 | 2020-08-07 | 155.704 | 472,381 | +1,102 | 0.31% | 73,551,455 |
| 2020-08-10 | 2020-08-06 | 154.586 | 471,279 | +6,788 | 0.31% | 72,853,040 |
| 2020-08-07 | 2020-08-05 | 155.704 | 464,491 | +4,007 | 0.30% | 72,322,953 |
| 2020-08-06 | 2020-08-04 | 158.099 | 460,484 | +8,817 | 0.30% | 72,802,111 |
| 2020-08-05 | 2020-08-03 | 157.301 | 451,667 | +4,734 | 0.29% | 71,047,504 |
| 2020-08-04 | 2020-07-31 | 158.259 | 446,933 | +6,012 | 0.29% | 70,731,083 |
| 2020-08-03 | 2020-07-30 | 158.419 | 440,921 | +6,863 | 0.29% | 69,850,045 |
| 2020-07-31 | 2020-07-29 | 162.092 | 434,058 | +100 | 0.28% | 70,357,118 |
| 2020-07-30 | 2020-07-28 | 153.468 | 433,958 | +2,705 | 0.28% | 66,598,634 |
| 2020-07-29 | 2020-07-27 | 153.947 | 431,253 | +225 | 0.28% | 66,390,111 |
| 2020-07-28 | 2020-07-24 | 157.620 | 431,028 | -9,042 | 0.28% | 67,938,643 |
| 2020-07-27 | 2020-07-23 | 162.890 | 440,070 | -902 | 0.29% | 71,682,999 |
| 2020-07-24 | 2020-07-22 | 161.293 | 440,972 | +1,779 | 0.29% | 71,125,711 |
| 2020-07-23 | 2020-07-21 | 166.084 | 439,193 | -3,281 | 0.28% | 72,942,892 |
| 2020-07-22 | 2020-07-20 | 163.289 | 442,474 | +7,439 | 0.29% | 72,251,240 |
| 2020-07-21 | 2020-07-17 | 155.704 | 435,035 | +3,106 | 0.28% | 67,736,546 |
| 2020-07-20 | 2020-07-16 | 157.460 | 431,929 | -7,339 | 0.28% | 68,011,681 |
| 2020-07-17 | 2020-07-15 | 158.738 | 439,268 | +4,358 | 0.29% | 69,728,478 |
| 2020-07-16 | 2020-07-14 | 158.578 | 434,910 | +1,678 | 0.28% | 68,967,244 |
| 2020-07-15 | 2020-07-13 | 162.092 | 433,232 | +10,195 | 0.28% | 70,223,230 |
| 2020-07-14 | 2020-07-10 | 160.095 | 423,037 | -827 | 0.27% | 67,726,240 |
| 2020-07-13 | 2020-07-09 | 161.692 | 423,864 | +9,142 | 0.28% | 68,535,533 |
| 2020-07-10 | 2020-07-08 | 166.483 | 414,722 | +7,790 | 0.27% | 69,044,227 |
| 2020-07-09 | 2020-07-07 | 167.681 | 406,932 | +20,038 | 0.26% | 68,234,714 |
| 2020-07-08 | 2020-07-06 | 171.673 | 386,894 | +40,101 | 0.25% | 66,419,361 |
| 2020-07-07 | 2020-07-03 | 164.487 | 346,793 | +4,484 | 0.23% | 57,042,924 |
| 2020-07-06 | 2020-07-02 | 161.692 | 342,309 | +19,437 | 0.22% | 55,348,720 |
| 2020-07-03 | 2020-06-30 | 151.392 | 322,872 | -326 | 0.21% | 48,880,198 |
| 2020-07-02 | 2020-06-29 | 151.392 | 323,198 | +5,085 | 0.21% | 48,929,551 |
| 2020-06-30 | 2020-06-26 | 153.787 | 318,113 | +7,063 | 0.21% | 48,921,745 |
| 2020-06-29 | 2020-06-24 | 155.384 | 311,050 | -1,227 | 0.20% | 48,332,279 |
| 2020-06-26 | 2020-06-23 | 156.981 | 312,277 | +6,337 | 0.20% | 49,021,630 |
| 2020-06-24 | 2020-06-22 | 156.981 | 305,940 | +5,260 | 0.20% | 48,026,840 |
| 2020-06-23 | 2020-06-19 | 157.301 | 300,680 | +17,408 | 0.20% | 47,297,153 |
| 2020-06-22 | 2020-06-18 | 157.780 | 283,272 | +3,682 | 0.18% | 44,694,576 |
| 2020-06-19 | 2020-06-17 | 155.384 | 279,590 | +6,938 | 0.18% | 43,443,890 |
| 2020-06-18 | 2020-06-16 | 154.905 | 272,652 | +10,620 | 0.18% | 42,235,210 |
| 2020-06-17 | 2020-06-15 | 179.924 | 262,032 | +727 | 0.17% | 47,145,909 |
| 2020-06-16 | 2020-06-12 | 183.817 | 261,305 | +17,927 | 0.17% | 48,032,257 |
| 2020-06-15 | 2020-06-11 | 181.654 | 243,378 | -59,559 | 0.17% | 44,210,656 |
| 2020-06-12 | 2020-06-10 | 186.412 | 302,937 | +1,479 | 0.21% | 56,471,060 |
| 2020-06-11 | 2020-06-09 | 189.872 | 301,458 | +231 | 0.21% | 57,238,426 |
| 2020-06-10 | 2020-06-08 | 189.439 | 301,227 | +4,185 | 0.21% | 57,064,282 |
| 2020-06-09 | 2020-06-05 | 179.492 | 297,042 | +4,301 | 0.21% | 53,316,582 |
| 2020-06-08 | 2020-06-04 | 178.194 | 292,741 | -948 | 0.21% | 52,164,748 |
| 2020-06-05 | 2020-06-03 | 175.167 | 293,689 | -2,220 | 0.21% | 51,444,512 |
| 2020-06-04 | 2020-06-02 | 167.122 | 295,909 | +3,676 | 0.21% | 49,452,886 |
| 2020-06-03 | 2020-06-01 | 164.008 | 292,233 | +9,572 | 0.21% | 47,928,510 |
| 2020-06-02 | 2020-05-29 | 156.915 | 282,661 | -786 | 0.20% | 44,353,665 |
| 2020-06-01 | 2020-05-28 | 154.493 | 283,447 | -4,231 | 0.20% | 43,790,476 |
| 2020-05-29 | 2020-05-27 | 157.434 | 287,678 | -323 | 0.20% | 45,290,215 |
| 2020-05-28 | 2020-05-26 | 158.299 | 288,001 | -6,289 | 0.20% | 45,590,193 |
| 2020-05-27 | 2020-05-25 | 154.666 | 294,290 | +8,115 | 0.21% | 45,516,553 |
| 2020-05-26 | 2020-05-22 | 152.071 | 286,175 | -5,086 | 0.20% | 43,518,799 |
| 2020-05-25 | 2020-05-21 | 159.164 | 291,261 | +17,410 | 0.20% | 46,358,193 |
| 2020-05-22 | 2020-05-20 | 161.759 | 273,851 | +2,820 | 0.19% | 44,297,812 |
| 2020-05-21 | 2020-05-19 | 163.143 | 271,031 | -8,855 | 0.19% | 44,216,768 |
| 2020-05-20 | 2020-05-18 | 159.337 | 279,886 | +2,381 | 0.20% | 44,596,127 |
| 2020-05-19 | 2020-05-15 | 159.856 | 277,505 | +8,370 | 0.20% | 44,360,775 |
| 2020-05-18 | 2020-05-14 | 162.797 | 269,135 | +4,439 | 0.19% | 43,814,327 |
| 2020-05-15 | 2020-05-13 | 165.911 | 264,696 | -5,456 | 0.19% | 43,915,954 |
| 2020-05-14 | 2020-05-12 | 164.527 | 270,152 | +855 | 0.19% | 44,447,265 |
| 2020-05-13 | 2020-05-11 | 167.814 | 269,297 | +19,306 | 0.19% | 45,191,795 |
| 2020-05-12 | 2020-05-08 | 166.949 | 249,991 | +13,387 | 0.18% | 41,735,731 |
| 2020-05-11 | 2020-05-07 | 161.067 | 236,604 | -809 | 0.17% | 38,109,048 |
| 2020-05-08 | 2020-05-06 | 162.451 | 237,413 | -116 | 0.17% | 38,567,939 |
| 2020-05-07 | 2020-05-05 | 161.240 | 237,529 | +255 | 0.17% | 38,299,128 |
| 2020-05-06 | 2020-05-04 | 159.510 | 237,274 | +30,727 | 0.17% | 37,847,519 |
| 2020-05-05 | 2020-04-29 | 170.928 | 206,547 | +2,821 | 0.15% | 35,304,671 |
| 2020-05-04 | 2020-04-28 | 169.371 | 203,726 | +347 | 0.14% | 34,505,275 |
| 2020-04-29 | 2020-04-27 | 167.122 | 203,379 | +1,965 | 0.14% | 33,989,093 |
| 2020-04-27 | 2020-04-23 | 164.354 | 201,414 | +1,434 | 0.14% | 33,103,171 |
| 2020-04-24 | 2020-04-22 | 162.451 | 199,980 | +6,381 | 0.14% | 32,486,917 |
| 2020-04-23 | 2020-04-21 | 164.700 | 193,599 | -6,196 | 0.14% | 31,885,732 |
| 2020-04-22 | 2020-04-20 | 172.485 | 199,795 | -23,584 | 0.14% | 34,461,654 |
| 2020-04-21 | 2020-04-17 | 176.032 | 223,379 | -1,456 | 0.16% | 39,321,774 |
| 2020-04-20 | 2020-04-16 | 172.139 | 224,835 | +231 | 0.16% | 38,702,885 |
| 2020-04-17 | 2020-04-15 | 171.447 | 224,604 | +3,167 | 0.16% | 38,507,691 |
| 2020-04-16 | 2020-04-14 | 177.762 | 221,437 | +13,711 | 0.16% | 39,363,015 |
| 2020-04-15 | 2020-04-09 | 174.734 | 207,726 | +948 | 0.15% | 36,296,819 |
| 2020-04-14 | 2020-04-08 | 174.734 | 206,778 | -902 | 0.15% | 36,131,171 |
| 2020-04-09 | 2020-04-07 | 177.762 | 207,680 | +6,844 | 0.15% | 36,917,548 |
| 2020-04-08 | 2020-04-06 | 172.658 | 200,836 | +8,855 | 0.14% | 34,675,956 |
| 2020-04-07 | 2020-04-03 | 169.544 | 191,981 | +2,243 | 0.13% | 32,549,226 |
| 2020-04-06 | 2020-04-02 | 174.302 | 189,738 | -1,757 | 0.13% | 33,071,638 |
| 2020-04-03 | 2020-04-01 | 167.814 | 191,495 | +2,590 | 0.13% | 32,135,533 |
| 2020-04-02 | 2020-03-31 | 167.122 | 188,905 | +1,063 | 0.13% | 31,570,170 |
| 2020-04-01 | 2020-03-30 | 164.354 | 187,842 | +5,457 | 0.13% | 30,872,560 |
| 2020-03-31 | 2020-03-27 | 174.734 | 182,385 | +3,930 | 0.13% | 31,868,882 |
| 2020-03-30 | 2020-03-26 | 169.717 | 178,455 | -4,740 | 0.13% | 30,286,847 |
| 2020-03-27 | 2020-03-25 | 164.008 | 183,195 | -555 | 0.13% | 30,045,421 |
| 2020-03-26 | 2020-03-24 | 153.974 | 183,750 | -1,132 | 0.13% | 28,292,654 |
| 2020-03-25 | 2020-03-23 | 141.171 | 184,882 | +971 | 0.13% | 26,100,037 |
| 2020-03-24 | 2020-03-20 | 153.109 | 183,911 | +3,815 | 0.13% | 28,158,357 |
| 2020-03-23 | 2020-03-19 | 142.209 | 180,096 | -18,451 | 0.13% | 25,611,335 |
| 2020-03-20 | 2020-03-18 | 148.957 | 198,547 | -21,757 | 0.14% | 29,574,868 |
| 2020-03-19 | 2020-03-17 | 153.628 | 220,304 | -5,086 | 0.15% | 33,844,779 |
| 2020-03-18 | 2020-03-16 | 161.586 | 225,390 | +2,659 | 0.16% | 36,419,825 |
| 2020-03-17 | 2020-03-13 | 171.620 | 222,731 | -5,133 | 0.16% | 38,225,104 |
| 2020-03-16 | 2020-03-12 | 173.437 | 227,864 | +1,225 | 0.16% | 39,519,955 |
| 2020-03-13 | 2020-03-11 | 181.654 | 226,639 | -786 | 0.16% | 41,169,945 |
| 2020-03-12 | 2020-03-10 | 181.654 | 227,425 | +6,081 | 0.16% | 41,312,725 |
| 2020-03-11 | 2020-03-09 | 184.249 | 221,344 | -2,497 | 0.16% | 40,782,486 |
| 2020-03-10 | 2020-03-06 | 198.522 | 223,841 | -1,041 | 0.16% | 44,437,403 |
| 2020-03-09 | 2020-03-05 | 205.442 | 224,882 | -323 | 0.16% | 46,200,285 |
| 2020-03-06 | 2020-03-04 | 204.145 | 225,205 | +3,190 | 0.16% | 45,974,432 |
| 2020-03-05 | 2020-03-03 | 198.522 | 222,015 | +4,948 | 0.16% | 44,074,901 |
| 2020-03-04 | 2020-03-02 | 198.522 | 217,067 | +4,416 | 0.15% | 43,092,614 |
| 2020-03-03 | 2020-02-28 | 192.900 | 212,651 | -878 | 0.15% | 41,020,281 |
| 2020-03-02 | 2020-02-27 | 197.657 | 213,529 | +6,242 | 0.15% | 42,205,535 |
| 2020-02-28 | 2020-02-26 | 198.522 | 207,287 | +116 | 0.15% | 41,151,067 |
| 2020-02-27 | 2020-02-25 | 195.495 | 207,171 | +2,405 | 0.15% | 40,500,813 |
| 2020-02-26 | 2020-02-24 | 195.927 | 204,766 | -3,214 | 0.14% | 40,119,212 |
| 2020-02-25 | 2020-02-21 | 200.252 | 207,980 | -486 | 0.15% | 41,648,457 |
| 2020-02-24 | 2020-02-20 | 201.982 | 208,466 | -69 | 0.15% | 42,106,434 |
| 2020-02-21 | 2020-02-19 | 204.145 | 208,535 | +832 | 0.15% | 42,571,338 |
| 2020-02-20 | 2020-02-18 | 201.982 | 207,703 | -1,803 | 0.15% | 41,952,321 |
| 2020-02-19 | 2020-02-17 | 205.442 | 209,506 | +2,913 | 0.15% | 43,041,403 |
| 2020-02-18 | 2020-02-14 | 207.172 | 206,593 | +1,734 | 0.15% | 42,800,364 |
| 2020-02-17 | 2020-02-13 | 198.522 | 204,859 | +1,457 | 0.14% | 40,669,055 |
| 2020-02-14 | 2020-02-12 | 198.522 | 203,402 | +809 | 0.14% | 40,379,808 |
| 2020-02-13 | 2020-02-11 | 198.090 | 202,593 | -879 | 0.14% | 40,131,580 |
| 2020-02-12 | 2020-02-10 | 193.765 | 203,472 | -2,843 | 0.14% | 39,425,664 |
| 2020-02-11 | 2020-02-07 | 192.467 | 206,315 | +1,687 | 0.15% | 39,708,836 |
| 2020-02-10 | 2020-02-06 | 190.737 | 204,628 | +2,775 | 0.14% | 39,030,130 |
| 2020-02-07 | 2020-02-05 | 188.142 | 201,853 | +4,555 | 0.14% | 37,977,014 |
| 2020-02-06 | 2020-02-04 | 193.765 | 197,298 | +3,306 | 0.14% | 38,229,361 |
| 2020-02-05 | 2020-02-03 | 188.574 | 193,992 | +1,688 | 0.14% | 36,581,934 |
| 2020-02-04 | 2020-01-31 | 189.439 | 192,304 | +1,248 | 0.14% | 36,429,967 |
| 2020-02-03 | 2020-01-30 | 187.709 | 191,056 | -36,970 | 0.13% | 35,863,012 |
| 2020-01-31 | 2020-01-29 | 192.900 | 228,026 | -5,641 | 0.16% | 43,986,112 |
| 2020-01-30 | 2020-01-24 | 202.847 | 233,667 | -11,422 | 0.16% | 47,398,715 |
| 2020-01-29 | 2020-01-22 | 205.442 | 245,089 | -1,457 | 0.17% | 50,351,658 |
| 2020-01-23 | 2020-01-21 | 201.117 | 246,546 | -11,930 | 0.17% | 49,584,651 |
| 2020-01-22 | 2020-01-20 | 204.577 | 258,476 | +31,753 | 0.18% | 52,878,328 |
| 2020-01-21 | 2020-01-17 | 211.065 | 226,723 | +3,144 | 0.16% | 47,853,284 |
| 2020-01-20 | 2020-01-16 | 206.740 | 223,579 | -3,838 | 0.16% | 46,222,694 |
| 2020-01-17 | 2020-01-15 | 201.982 | 227,417 | -10,450 | 0.16% | 45,934,200 |
| 2020-01-16 | 2020-01-14 | 207.605 | 237,867 | +1,526 | 0.17% | 49,382,353 |
| 2020-01-15 | 2020-01-13 | 209.767 | 236,341 | -1,804 | 0.17% | 49,576,647 |
| 2020-01-14 | 2020-01-10 | 210.200 | 238,145 | -3,607 | 0.17% | 50,058,068 |
| 2020-01-13 | 2020-01-09 | 211.497 | 241,752 | +3,561 | 0.17% | 51,129,940 |
| 2020-01-10 | 2020-01-08 | 206.740 | 238,191 | +3,422 | 0.17% | 49,243,577 |
| 2020-01-09 | 2020-01-07 | 215.823 | 234,769 | -832 | 0.17% | 50,668,453 |
| 2020-01-08 | 2020-01-06 | 212.795 | 235,601 | -8,370 | 0.17% | 50,134,718 |
| 2020-01-07 | 2020-01-03 | 214.525 | 243,971 | -2,520 | 0.17% | 52,337,892 |
| 2020-01-06 | 2020-01-02 | 212.363 | 246,491 | +1,734 | 0.17% | 52,345,446 |
| 2020-01-03 | 2019-12-31 | 206.740 | 244,757 | +23 | 0.17% | 50,601,031 |
| 2020-01-02 | 2019-12-27 | 206.740 | 244,734 | -4,763 | 0.17% | 50,596,276 |
| 2019-12-30 | 2019-12-24 | 206.307 | 249,497 | -7,561 | 0.18% | 51,473,068 |
| 2019-12-27 | 2019-12-20 | 201.550 | 257,058 | +532 | 0.18% | 51,809,976 |
| 2019-12-23 | 2019-12-19 | 199.820 | 256,526 | +1,549 | 0.18% | 51,258,951 |
| 2019-12-20 | 2019-12-18 | 199.820 | 254,977 | -10,173 | 0.18% | 50,949,430 |
| 2019-12-19 | 2019-12-17 | 203.280 | 265,150 | +24,531 | 0.19% | 53,899,636 |
| 2019-12-18 | 2019-12-16 | 188.142 | 240,619 | +6,336 | 0.17% | 45,270,524 |
| 2019-12-17 | 2019-12-13 | 188.574 | 234,283 | +8,069 | 0.17% | 44,179,786 |
| 2019-12-16 | 2019-12-12 | 188.574 | 226,214 | +10,404 | 0.16% | 42,658,179 |
| 2019-12-13 | 2019-12-11 | 185.979 | 215,810 | +61,155 | 0.16% | 40,136,211 |
| 2019-12-12 | 2019-12-10 | 177.329 | 154,655 | -29,687 | 0.11% | 27,424,844 |
| 2019-12-11 | 2019-12-09 | 174.734 | 184,342 | +23,421 | 0.13% | 32,210,837 |
| 2019-12-10 | 2019-12-06 | 171.966 | 160,921 | -1,225 | 0.12% | 27,672,949 |
| 2019-12-09 | 2019-12-05 | 171.447 | 162,146 | +4,577 | 0.12% | 27,799,452 |
| 2019-12-06 | 2019-12-04 | 170.755 | 157,569 | -601 | 0.11% | 26,905,698 |
| 2019-12-05 | 2019-12-03 | 173.004 | 158,170 | -439 | 0.11% | 27,364,055 |
| 2019-12-04 | 2019-12-02 | 173.437 | 158,609 | -2,705 | 0.12% | 27,508,604 |
| 2019-12-03 | 2019-11-29 | 167.814 | 161,314 | -3,514 | 0.12% | 27,070,740 |
| 2019-12-02 | 2019-11-28 | 169.371 | 164,828 | +92 | 0.12% | 27,917,082 |
| 2019-11-29 | 2019-11-27 | 168.333 | 164,736 | +2,497 | 0.12% | 27,730,500 |
| 2019-11-28 | 2019-11-26 | 169.198 | 162,239 | +2,451 | 0.12% | 27,450,512 |
| 2019-11-27 | 2019-11-25 | 169.890 | 159,788 | +10,682 | 0.12% | 27,146,384 |
| 2019-11-26 | 2019-11-22 | 169.025 | 149,106 | +162 | 0.11% | 25,202,639 |
| 2019-11-25 | 2019-11-21 | 169.544 | 148,944 | -1,503 | 0.11% | 25,252,561 |
| 2019-11-22 | 2019-11-20 | 170.409 | 150,447 | -2,567 | 0.11% | 25,637,525 |
| 2019-11-21 | 2019-11-19 | 171.101 | 153,014 | +278 | 0.11% | 26,180,853 |
| 2019-11-20 | 2019-11-18 | 168.333 | 152,736 | +416 | 0.11% | 25,710,504 |
| 2019-11-19 | 2019-11-15 | 165.911 | 152,320 | +763 | 0.11% | 25,271,550 |
| 2019-11-18 | 2019-11-14 | 167.468 | 151,557 | +277 | 0.11% | 25,380,940 |
| 2019-11-15 | 2019-11-13 | 167.814 | 151,280 | +1,434 | 0.11% | 25,386,895 |
| 2019-11-12 | 2019-11-08 | 173.437 | 149,846 | +1,225 | 0.11% | 25,988,779 |
| 2019-11-11 | 2019-11-07 | 173.004 | 148,621 | +1,249 | 0.11% | 25,712,039 |
| 2019-11-08 | 2019-11-06 | 173.004 | 147,372 | +2,196 | 0.11% | 25,495,957 |
| 2019-11-07 | 2019-11-05 | 173.437 | 145,176 | +1,619 | 0.11% | 25,178,830 |
| 2019-11-06 | 2019-11-04 | 172.831 | 143,557 | -370 | 0.10% | 24,811,110 |
| 2019-11-05 | 2019-11-01 | 170.063 | 143,927 | +4,277 | 0.10% | 24,476,659 |
| 2019-11-01 | 2019-10-30 | 169.198 | 139,650 | -18,242 | 0.10% | 23,628,499 |
| 2019-10-31 | 2019-10-29 | 171.793 | 157,892 | -463 | 0.11% | 27,124,748 |
| 2019-10-30 | 2019-10-28 | 174.734 | 158,355 | -9,595 | 0.12% | 27,670,021 |
| 2019-10-29 | 2019-10-25 | 174.734 | 167,950 | -4,485 | 0.12% | 29,346,595 |
| 2019-10-28 | 2019-10-24 | 175.599 | 172,435 | -347 | 0.13% | 30,279,437 |
| 2019-10-25 | 2019-10-23 | 174.302 | 172,782 | +740 | 0.13% | 30,116,180 |
| 2019-10-24 | 2019-10-22 | 176.032 | 172,042 | -2,266 | 0.12% | 30,284,837 |
| 2019-10-23 | 2019-10-21 | 176.464 | 174,308 | -23,699 | 0.13% | 30,759,115 |
| 2019-10-22 | 2019-10-18 | 178.627 | 198,007 | -4,000 | 0.14% | 35,369,339 |
| 2019-10-21 | 2019-10-17 | 177.762 | 202,007 | -10,381 | 0.15% | 35,909,106 |
| 2019-10-18 | 2019-10-16 | 175.599 | 212,388 | -832 | 0.15% | 37,295,150 |
| 2019-10-17 | 2019-10-15 | 172.831 | 213,220 | -4,440 | 0.15% | 36,851,041 |
| 2019-10-16 | 2019-10-14 | 176.897 | 217,660 | -5,364 | 0.16% | 38,503,329 |
| 2019-10-15 | 2019-10-11 | 172.658 | 223,024 | -3,976 | 0.16% | 38,506,893 |
| 2019-10-14 | 2019-10-10 | 171.620 | 227,000 | +92 | 0.16% | 38,957,750 |
| 2019-10-11 | 2019-10-09 | 170.582 | 226,908 | -92 | 0.16% | 38,706,425 |
| 2019-10-10 | 2019-10-08 | 169.371 | 227,000 | +601 | 0.16% | 38,447,215 |
| 2019-10-09 | 2019-10-04 | 172.831 | 226,399 | -93 | 0.16% | 39,128,782 |
| 2019-10-08 | 2019-10-03 | 169.544 | 226,492 | +70 | 0.16% | 38,400,359 |
| 2019-10-03 | 2019-09-30 | 164.527 | 226,422 | +46 | 0.16% | 37,252,505 |
| 2019-10-02 | 2019-09-27 | 164.354 | 226,376 | -5,341 | 0.16% | 37,205,772 |
| 2019-09-30 | 2019-09-26 | 165.219 | 231,717 | +1,688 | 0.17% | 38,284,026 |
| 2019-09-27 | 2019-09-25 | 165.738 | 230,029 | +277 | 0.17% | 38,124,525 |
| 2019-09-26 | 2019-09-24 | 164.527 | 229,752 | -925 | 0.17% | 37,800,379 |
| 2019-09-25 | 2019-09-23 | 166.084 | 230,677 | -8,161 | 0.17% | 38,311,739 |
| 2019-09-24 | 2019-09-20 | 170.409 | 238,838 | -5,133 | 0.17% | 40,700,149 |
| 2019-09-23 | 2019-09-19 | 172.312 | 243,971 | +115 | 0.18% | 42,039,146 |
| 2019-09-20 | 2019-09-18 | 176.897 | 243,856 | -2,682 | 0.18% | 43,137,314 |
| 2019-09-19 | 2019-09-17 | 180.357 | 246,538 | -138 | 0.18% | 44,464,793 |
| 2019-09-18 | 2019-09-16 | 182.519 | 246,676 | -4,185 | 0.18% | 45,023,131 |
| 2019-09-17 | 2019-09-13 | 185.114 | 250,861 | -7,931 | 0.18% | 46,437,974 |
| 2019-09-16 | 2019-09-12 | 177.762 | 258,792 | -2,612 | 0.19% | 46,003,303 |
| 2019-09-13 | 2019-09-11 | 174.734 | 261,404 | -185 | 0.19% | 45,676,197 |
| 2019-09-12 | 2019-09-10 | 173.869 | 261,589 | -10,150 | 0.19% | 45,482,243 |
| 2019-09-11 | 2019-09-09 | 173.437 | 271,739 | -13,549 | 0.20% | 47,129,485 |
| 2019-09-10 | 2019-09-06 | 170.409 | 285,288 | -1,041 | 0.21% | 48,615,647 |
| 2019-09-09 | 2019-09-05 | 167.122 | 286,329 | -739 | 0.21% | 47,851,858 |
| 2019-09-06 | 2019-09-04 | 168.679 | 287,068 | +2,566 | 0.21% | 48,422,336 |
| 2019-09-05 | 2019-09-03 | 164.181 | 284,502 | +347 | 0.21% | 46,709,786 |
| 2019-09-04 | 2019-09-02 | 166.084 | 284,155 | -2,705 | 0.21% | 47,193,575 |
| 2019-09-03 | 2019-08-30 | 164.873 | 286,860 | -509 | 0.21% | 47,295,436 |
| 2019-09-02 | 2019-08-29 | 164.873 | 287,369 | -994 | 0.21% | 47,379,356 |
| 2019-08-30 | 2019-08-28 | 168.506 | 288,363 | -1,757 | 0.21% | 48,590,887 |
| 2019-08-29 | 2019-08-27 | 169.890 | 290,120 | -763 | 0.21% | 49,288,488 |
| 2019-08-28 | 2019-08-26 | 172.139 | 290,883 | -6,243 | 0.21% | 50,072,325 |
| 2019-08-27 | 2019-08-23 | 178.627 | 297,126 | +254 | 0.22% | 53,074,640 |
| 2019-08-26 | 2019-08-22 | 179.059 | 296,872 | -4,115 | 0.22% | 53,157,669 |
| 2019-08-23 | 2019-08-21 | 179.059 | 300,987 | -7,260 | 0.22% | 53,894,497 |
| 2019-08-22 | 2019-08-20 | 170.409 | 308,247 | +1,387 | 0.22% | 52,528,068 |
| 2019-08-21 | 2019-08-19 | 171.274 | 306,860 | +10,728 | 0.22% | 52,557,151 |
| 2019-08-20 | 2019-08-16 | 162.105 | 296,132 | +69,985 | 0.22% | 48,004,425 |
| 2019-08-19 | 2019-08-15 | 162.105 | 226,147 | -3,190 | 0.16% | 36,659,519 |
| 2019-08-16 | 2019-08-14 | 162.451 | 229,337 | +57,621 | 0.17% | 37,255,986 |
| 2019-08-15 | 2019-08-13 | 162.278 | 171,716 | -4,002 | 0.12% | 27,865,699 |
| 2019-08-14 | 2019-08-12 | 165.046 | 175,718 | +7,514 | 0.13% | 29,001,534 |
| 2019-08-13 | 2019-08-09 | 166.257 | 168,204 | -35,999 | 0.12% | 27,965,079 |
| 2019-08-12 | 2019-08-08 | 168.333 | 204,203 | -671 | 0.15% | 34,374,097 |
| 2019-08-09 | 2019-08-07 | 168.160 | 204,874 | +994 | 0.15% | 34,451,604 |
| 2019-08-08 | 2019-08-06 | 165.046 | 203,880 | -102,541 | 0.15% | 33,649,556 |
| 2019-08-07 | 2019-08-05 | 169.717 | 306,421 | -6,103 | 0.22% | 52,004,853 |
| 2019-08-06 | 2019-08-02 | 175.599 | 312,524 | -3,769 | 0.23% | 54,878,945 |
| 2019-08-05 | 2019-08-01 | 180.789 | 316,293 | +1,595 | 0.23% | 57,182,378 |
| 2019-08-02 | 2019-07-31 | 184.682 | 314,698 | -10,242 | 0.23% | 58,119,010 |
| 2019-08-01 | 2019-07-30 | 185.979 | 324,940 | +92 | 0.24% | 60,432,141 |
| 2019-07-31 | 2019-07-29 | 185.979 | 324,848 | -46 | 0.24% | 60,415,031 |
| 2019-07-30 | 2019-07-26 | 185.979 | 324,894 | +7,468 | 0.24% | 60,423,586 |
| 2019-07-29 | 2019-07-25 | 185.979 | 317,426 | -1,087 | 0.23% | 59,034,692 |
| 2019-07-26 | 2019-07-24 | 185.547 | 318,513 | +1,295 | 0.23% | 59,099,091 |
| 2019-07-25 | 2019-07-23 | 185.114 | 317,218 | -12,763 | 0.23% | 58,721,608 |
| 2019-07-24 | 2019-07-22 | 184.682 | 329,981 | +1,804 | 0.24% | 60,941,502 |
| 2019-07-23 | 2019-07-19 | 189.439 | 328,177 | +2,913 | 0.24% | 62,169,675 |
| 2019-07-22 | 2019-07-18 | 184.682 | 325,264 | -6,104 | 0.24% | 60,070,358 |
| 2019-07-19 | 2019-07-17 | 185.114 | 331,368 | +15,537 | 0.24% | 61,340,976 |
| 2019-07-18 | 2019-07-16 | 183.384 | 315,831 | -13,965 | 0.23% | 57,918,454 |
| 2019-07-17 | 2019-07-15 | 182.519 | 329,796 | +12,647 | 0.24% | 60,194,136 |
| 2019-07-16 | 2019-07-12 | 181.654 | 317,149 | +11,214 | 0.23% | 57,611,474 |
| 2019-07-15 | 2019-07-11 | 179.492 | 305,935 | -1,896 | 0.22% | 54,912,802 |
| 2019-07-12 | 2019-07-10 | 176.897 | 307,831 | +28,300 | 0.22% | 54,454,278 |
| 2019-07-11 | 2019-07-09 | 174.302 | 279,531 | -1,040 | 0.20% | 48,722,703 |
| 2019-07-10 | 2019-07-08 | 173.004 | 280,571 | +6,219 | 0.20% | 48,539,927 |
| 2019-07-09 | 2019-07-05 | 174.302 | 274,352 | +12,439 | 0.20% | 47,819,995 |
| 2019-07-08 | 2019-07-04 | 176.464 | 261,913 | +26,890 | 0.19% | 46,218,257 |
| 2019-07-05 | 2019-07-03 | 172.139 | 235,023 | -37,341 | 0.17% | 40,456,638 |
| 2019-07-04 | 2019-07-02 | 172.139 | 272,364 | -14,358 | 0.20% | 46,884,482 |
| 2019-07-03 | 2019-06-28 | 173.004 | 286,722 | -2,104 | 0.21% | 49,604,075 |
| 2019-07-02 | 2019-06-27 | 176.032 | 288,826 | +8,185 | 0.21% | 50,842,517 |
| 2019-06-28 | 2019-06-26 | 169.544 | 280,641 | -24,415 | 0.20% | 47,580,996 |
| 2019-06-27 | 2019-06-25 | 166.949 | 305,056 | +6,682 | 0.22% | 50,928,774 |
| 2019-06-26 | 2019-06-24 | 167.987 | 298,374 | -11,168 | 0.22% | 50,122,941 |
| 2019-06-25 | 2019-06-21 | 165.392 | 309,542 | +6,682 | 0.22% | 51,195,739 |
| 2019-06-24 | 2019-06-20 | 169.025 | 302,860 | -21,826 | 0.22% | 51,190,906 |
| 2019-06-21 | 2019-06-19 | 164.873 | 324,686 | -2,705 | 0.24% | 53,531,918 |
| 2019-06-20 | 2019-06-18 | 161.759 | 327,391 | +1,179 | 0.24% | 52,958,379 |
| 2019-06-19 | 2019-06-17 | 163.662 | 326,212 | +231 | 0.24% | 53,388,462 |
| 2019-06-18 | 2019-06-14 | 166.084 | 325,981 | -23 | 0.24% | 54,140,200 |
| 2019-06-17 | 2019-06-13 | 165.911 | 326,004 | +162 | 0.24% | 54,087,620 |
| 2019-06-14 | 2019-06-12 | 163.662 | 325,842 | -740 | 0.24% | 53,327,907 |
| 2019-06-13 | 2019-06-11 | 167.814 | 326,582 | +4,000 | 0.24% | 54,805,017 |
| 2019-06-12 | 2019-06-10 | 167.122 | 322,582 | -8,555 | 0.23% | 53,910,529 |
| 2019-06-11 | 2019-06-06 | 162.970 | 331,137 | +47 | 0.24% | 53,965,344 |
| 2019-06-10 | 2019-06-05 | 164.700 | 331,090 | +138 | 0.24% | 54,530,484 |
| 2019-06-06 | 2019-06-04 | 160.202 | 330,952 | +440 | 0.24% | 53,019,098 |
| 2019-06-05 | 2019-06-03 | 160.894 | 330,512 | +1,433 | 0.24% | 53,177,329 |
| 2019-06-04 | 2019-05-31 | 165.565 | 329,079 | +4,670 | 0.24% | 54,483,932 |
| 2019-06-03 | 2019-05-30 | 187.741 | 324,409 | -6,242 | 0.24% | 60,904,726 |
| 2019-05-31 | 2019-05-29 | 186.360 | 330,651 | +8,972 | 0.24% | 61,620,157 |
| 2019-05-30 | 2019-05-28 | 186.820 | 321,679 | -3,260 | 0.25% | 60,096,154 |
| 2019-05-29 | 2019-05-27 | 182.771 | 324,939 | -3,998 | 0.25% | 59,389,411 |
| 2019-05-28 | 2019-05-24 | 180.746 | 328,937 | -6,759 | 0.25% | 59,454,146 |
| 2019-05-27 | 2019-05-23 | 178.722 | 335,696 | -4,325 | 0.26% | 59,996,142 |
| 2019-05-24 | 2019-05-22 | 182.035 | 340,021 | -5,281 | 0.26% | 61,895,626 |
| 2019-05-23 | 2019-05-21 | 176.697 | 345,302 | -7,193 | 0.27% | 61,013,825 |
| 2019-05-22 | 2019-05-20 | 174.488 | 352,495 | +4,260 | 0.27% | 61,506,247 |
| 2019-05-21 | 2019-05-17 | 183.507 | 348,235 | +17,016 | 0.27% | 63,903,626 |
| 2019-05-20 | 2019-05-16 | 196.023 | 331,219 | +1,086 | 0.26% | 64,926,617 |
| 2019-05-17 | 2019-05-15 | 191.422 | 330,133 | -4,129 | 0.26% | 63,194,634 |
| 2019-05-16 | 2019-05-14 | 184.980 | 334,262 | -7,237 | 0.26% | 61,831,673 |
| 2019-05-15 | 2019-05-10 | 190.041 | 341,499 | +1,522 | 0.26% | 64,898,913 |
| 2019-05-14 | 2019-05-09 | 185.900 | 339,977 | -14,713 | 0.26% | 63,201,711 |
| 2019-05-10 | 2019-05-08 | 187.280 | 354,690 | -5,150 | 0.27% | 66,426,488 |
| 2019-05-09 | 2019-05-07 | 188.661 | 359,840 | -4,043 | 0.28% | 67,887,721 |
| 2019-05-08 | 2019-05-06 | 186.820 | 363,883 | -7,975 | 0.28% | 67,980,716 |
| 2019-05-06 | 2019-05-02 | 196.483 | 371,858 | +7,519 | 0.29% | 73,063,915 |
| 2019-05-03 | 2019-04-30 | 190.962 | 364,339 | +2,434 | 0.28% | 69,574,757 |
| 2019-05-02 | 2019-04-29 | 191.422 | 361,905 | +3,108 | 0.28% | 69,276,486 |
| 2019-04-30 | 2019-04-26 | 190.041 | 358,797 | +6,063 | 0.28% | 68,186,248 |
| 2019-04-29 | 2019-04-25 | 189.121 | 352,734 | -913 | 0.27% | 66,709,407 |
| 2019-04-26 | 2019-04-24 | 193.262 | 353,647 | +1,652 | 0.27% | 68,346,646 |
| 2019-04-25 | 2019-04-23 | 191.882 | 351,995 | -435 | 0.27% | 67,541,466 |
| 2019-04-24 | 2019-04-18 | 196.023 | 352,430 | -15,951 | 0.27% | 69,084,466 |
| 2019-04-23 | 2019-04-17 | 197.864 | 368,381 | +1,152 | 0.28% | 72,889,272 |
| 2019-04-18 | 2019-04-16 | 198.324 | 367,229 | +10,735 | 0.28% | 72,830,313 |
| 2019-04-17 | 2019-04-15 | 202.465 | 356,494 | +8,997 | 0.28% | 72,177,667 |
| 2019-04-16 | 2019-04-12 | 202.925 | 347,497 | +52,896 | 0.27% | 70,515,986 |
| 2019-04-15 | 2019-04-11 | 204.306 | 294,601 | +15,343 | 0.23% | 60,188,722 |
| 2019-04-12 | 2019-04-10 | 212.128 | 279,258 | +16,234 | 0.22% | 59,238,559 |
| 2019-04-11 | 2019-04-09 | 198.784 | 263,024 | +2,956 | 0.20% | 52,284,994 |
| 2019-04-10 | 2019-04-08 | 197.404 | 260,068 | +1,369 | 0.20% | 51,338,378 |
| 2019-04-09 | 2019-04-04 | 204.306 | 258,699 | -8,150 | 0.20% | 52,853,732 |
| 2019-04-08 | 2019-04-03 | 192.342 | 266,849 | +26,644 | 0.21% | 51,326,281 |
| 2019-04-04 | 2019-04-02 | 184.980 | 240,205 | +5,303 | 0.19% | 44,433,041 |
| 2019-04-03 | 2019-04-01 | 188.201 | 234,902 | +90,296 | 0.18% | 44,208,722 |
| 2019-04-02 | 2019-03-29 | 188.201 | 144,606 | +94,057 | 0.11% | 27,214,951 |
| 2019-04-01 | 2019-03-28 | 172.280 | 50,549 | +5,520 | 0.04% | 8,708,560 |
| 2019-03-29 | 2019-03-27 | 169.335 | 45,029 | +17,342 | 0.03% | 7,624,969 |
| 2019-03-28 | 2019-03-26 | 158.475 | 27,687 | +1,282 | 0.02% | 4,387,701 |
| 2019-03-27 | 2019-03-25 | 160.132 | 26,405 | +4,847 | 0.02% | 4,228,276 |
| 2019-03-26 | 2019-03-22 | 160.868 | 21,558 | +6,193 | 0.02% | 3,467,990 |
| 2019-03-25 | 2019-03-21 | 165.285 | 15,365 | +870 | 0.01% | 2,539,609 |
| 2019-03-22 | 2019-03-20 | 154.426 | 14,495 | -674 | 0.01% | 2,238,402 |
| 2019-03-21 | 2019-03-19 | 155.346 | 15,169 | +652 | 0.01% | 2,356,445 |
| 2019-03-20 | 2019-03-18 | 157.187 | 14,517 | +6,759 | 0.01% | 2,281,879 |
| 2019-03-19 | 2019-03-15 | 156.082 | 7,758 | +87 | 0.01% | 1,210,887 |
| 2019-03-14 | 2019-03-12 | 148.536 | 7,671 | +1,869 | 0.01% | 1,139,419 |
| 2019-03-11 | 2019-03-07 | 147.800 | 5,802 | -44 | 0.00% | 857,534 |
| 2019-03-08 | 2019-03-06 | 150.008 | 5,846 | +65 | 0.00% | 876,949 |
| 2019-03-07 | 2019-03-05 | 150.561 | 5,781 | +1,304 | 0.00% | 870,391 |
| 2019-03-06 | 2019-03-04 | 148.904 | 4,477 | -43 | 0.00% | 666,643 |
| 2019-02-01 | 2019-01-30 | 148.352 | 4,520 | -44 | 0.00% | 670,550 |
| 2019-01-31 | 2019-01-29 | 150.008 | 4,564 | -21 | 0.00% | 684,638 |
| 2019-01-30 | 2019-01-28 | 147.616 | 4,585 | +43 | 0.00% | 676,818 |
| 2019-01-22 | 2019-01-18 | 146.327 | 4,542 | -22 | 0.00% | 664,618 |
| 2019-01-11 | 2019-01-09 | 150.192 | 4,564 | -43 | 0.00% | 685,478 |
| 2019-01-10 | 2019-01-08 | 149.824 | 4,607 | -22 | 0.00% | 690,241 |
| 2019-01-09 | 2019-01-07 | 148.168 | 4,629 | -87 | 0.00% | 685,869 |
| 2019-01-08 | 2019-01-04 | 149.640 | 4,716 | -43 | 0.00% | 705,703 |
| 2018-12-28 | 2018-12-24 | 149.272 | 4,759 | -87 | 0.00% | 710,386 |
| 2018-12-27 | 2018-12-20 | 148.168 | 4,846 | -44 | 0.00% | 718,021 |
| 2018-12-21 | 2018-12-19 | 149.088 | 4,890 | -130 | 0.00% | 729,041 |
| 2018-12-20 | 2018-12-18 | 149.456 | 5,020 | -22 | 0.00% | 750,270 |
| 2018-12-18 | 2018-12-14 | 152.401 | 5,042 | -43 | 0.00% | 768,407 |
| 2018-12-14 | 2018-12-12 | 151.849 | 5,085 | -22 | 0.00% | 772,152 |
| 2018-12-13 | 2018-12-11 | 150.561 | 5,107 | -22 | 0.00% | 768,913 |
| 2018-12-11 | 2018-12-07 | 149.824 | 5,129 | -43 | 0.00% | 768,449 |
| 2018-12-10 | 2018-12-06 | 148.168 | 5,172 | -109 | 0.00% | 766,324 |
| 2018-12-07 | 2018-12-05 | 148.168 | 5,281 | -130 | 0.00% | 782,474 |
| 2018-12-06 | 2018-12-04 | 143.382 | 5,411 | -22 | 0.00% | 775,841 |
| 2018-12-05 | 2018-12-03 | 143.566 | 5,433 | -22 | 0.00% | 779,996 |
| 2018-12-03 | 2018-11-29 | 142.646 | 5,455 | -21 | 0.00% | 778,134 |
| 2018-11-29 | 2018-11-27 | 141.542 | 5,476 | -392 | 0.00% | 775,082 |
| 2018-11-28 | 2018-11-26 | 139.885 | 5,868 | +174 | 0.00% | 820,846 |
| 2018-11-27 | 2018-11-23 | 142.646 | 5,694 | +826 | 0.00% | 812,226 |
| 2018-11-26 | 2018-11-22 | 137.308 | 4,868 | -43 | 0.00% | 668,417 |
| 2018-11-23 | 2018-11-21 | 130.498 | 4,911 | -283 | 0.00% | 640,876 |
| 2018-11-22 | 2018-11-20 | 128.842 | 5,194 | -109 | 0.00% | 669,203 |
| 2018-11-20 | 2018-11-16 | 127.553 | 5,303 | -934 | 0.00% | 676,414 |
| 2018-11-19 | 2018-11-15 | 138.045 | 6,237 | -174 | 0.00% | 860,984 |
| 2018-11-15 | 2018-11-13 | 145.039 | 6,411 | -87 | 0.00% | 929,844 |
| 2018-11-13 | 2018-11-09 | 147.616 | 6,498 | -22 | 0.01% | 959,206 |
| 2018-11-12 | 2018-11-08 | 147.800 | 6,520 | -21 | 0.01% | 963,654 |
| 2018-11-09 | 2018-11-07 | 147.800 | 6,541 | -87 | 0.01% | 966,758 |
| 2018-11-08 | 2018-11-06 | 147.800 | 6,628 | -22 | 0.01% | 979,616 |
| 2018-11-07 | 2018-11-05 | 148.720 | 6,650 | -22 | 0.01% | 988,988 |
| 2018-11-06 | 2018-11-02 | 153.506 | 6,672 | -130 | 0.01% | 1,024,189 |
| 2018-11-05 | 2018-11-01 | 151.665 | 6,802 | -109 | 0.01% | 1,031,625 |
| 2018-11-02 | 2018-10-31 | 148.720 | 6,911 | -87 | 0.01% | 1,027,804 |
| 2018-11-01 | 2018-10-30 | 148.352 | 6,998 | -108 | 0.01% | 1,038,166 |
| 2018-10-30 | 2018-10-26 | 147.616 | 7,106 | -153 | 0.01% | 1,048,957 |
| 2018-10-29 | 2018-10-25 | 146.511 | 7,259 | -152 | 0.01% | 1,063,525 |
| 2018-10-26 | 2018-10-24 | 149.824 | 7,411 | -43 | 0.01% | 1,110,348 |
| 2018-10-25 | 2018-10-23 | 149.088 | 7,454 | -174 | 0.01% | 1,111,303 |
| 2018-10-24 | 2018-10-22 | 149.640 | 7,628 | -174 | 0.01% | 1,141,456 |
| 2018-10-23 | 2018-10-19 | 149.088 | 7,802 | -152 | 0.01% | 1,163,185 |
| 2018-10-22 | 2018-10-18 | 147.984 | 7,954 | -348 | 0.01% | 1,177,063 |
| 2018-10-19 | 2018-10-16 | 150.008 | 8,302 | -369 | 0.01% | 1,245,370 |
| 2018-10-18 | 2018-10-15 | 149.088 | 8,671 | -435 | 0.01% | 1,292,743 |
| 2018-10-16 | 2018-10-12 | 149.088 | 9,106 | -1,934 | 0.01% | 1,357,596 |
| 2018-10-15 | 2018-10-11 | 146.143 | 11,040 | 0.01% | 1,613,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy