History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 119,600 | +0 | 0.01% | 592,020 |
| 2025-10-13 | 2025-10-09 | 4.700 | 119,600 | +0 | 0.01% | 562,120 |
| 2025-10-10 | 2025-10-08 | 4.570 | 119,600 | +0 | 0.01% | 546,572 |
| 2025-10-09 | 2025-10-06 | 4.480 | 119,600 | +0 | 0.01% | 535,808 |
| 2025-10-08 | 2025-10-03 | 4.400 | 119,600 | +0 | 0.01% | 526,240 |
| 2025-10-06 | 2025-10-02 | 4.450 | 119,600 | +0 | 0.01% | 532,220 |
| 2025-10-03 | 2025-09-30 | 4.500 | 119,600 | +0 | 0.01% | 538,200 |
| 2025-10-02 | 2025-09-29 | 4.470 | 119,600 | +0 | 0.01% | 534,612 |
| 2025-09-30 | 2025-09-26 | 4.400 | 119,600 | +0 | 0.01% | 526,240 |
| 2025-09-29 | 2025-09-25 | 4.460 | 119,600 | +0 | 0.01% | 533,416 |
| 2025-09-26 | 2025-09-24 | 4.490 | 119,600 | +0 | 0.01% | 537,004 |
| 2025-09-25 | 2025-09-23 | 4.490 | 119,600 | +0 | 0.01% | 537,004 |
| 2025-09-24 | 2025-09-22 | 4.600 | 119,600 | +0 | 0.01% | 550,160 |
| 2025-09-23 | 2025-09-19 | 4.690 | 119,600 | +0 | 0.01% | 560,924 |
| 2025-09-22 | 2025-09-18 | 4.690 | 119,600 | +0 | 0.01% | 560,924 |
| 2025-09-19 | 2025-09-17 | 4.790 | 119,600 | +0 | 0.01% | 572,884 |
| 2025-09-18 | 2025-09-16 | 4.800 | 119,600 | +0 | 0.01% | 574,080 |
| 2025-09-17 | 2025-09-15 | 4.850 | 119,600 | +0 | 0.01% | 580,060 |
| 2025-09-16 | 2025-09-12 | 4.960 | 119,600 | +0 | 0.01% | 593,216 |
| 2025-09-15 | 2025-09-11 | 4.820 | 119,600 | +0 | 0.01% | 576,472 |
| 2025-09-12 | 2025-09-10 | 4.800 | 119,600 | +0 | 0.01% | 574,080 |
| 2025-09-11 | 2025-09-09 | 4.820 | 119,600 | +0 | 0.01% | 576,472 |
| 2025-09-10 | 2025-09-08 | 4.700 | 119,600 | +0 | 0.01% | 562,120 |
| 2025-09-09 | 2025-09-05 | 4.740 | 119,600 | +0 | 0.01% | 566,904 |
| 2025-09-08 | 2025-09-04 | 4.620 | 119,600 | +0 | 0.01% | 552,552 |
| 2025-09-05 | 2025-09-03 | 4.710 | 119,600 | +0 | 0.01% | 563,316 |
| 2025-09-04 | 2025-09-02 | 4.720 | 119,600 | +0 | 0.01% | 564,512 |
| 2025-09-03 | 2025-09-01 | 4.750 | 119,600 | +0 | 0.01% | 568,100 |
| 2025-09-02 | 2025-08-29 | 4.770 | 119,600 | -200 | 0.01% | 570,492 |
| 2025-08-22 | 2025-08-20 | 4.600 | 119,800 | -2,200 | 0.01% | 551,080 |
| 2025-08-21 | 2025-08-19 | 4.740 | 122,000 | -17,000 | 0.01% | 578,280 |
| 2025-08-18 | 2025-08-14 | 4.750 | 139,000 | -10,000 | 0.01% | 660,250 |
| 2025-08-08 | 2025-08-06 | 4.150 | 149,000 | -10,000 | 0.01% | 618,350 |
| 2025-08-04 | 2025-07-31 | 4.617 | 159,000 | +33,336 | 0.01% | 734,142 |
| 2025-07-31 | 2025-07-29 | 4.799 | 125,664 | +28,134 | 0.01% | 603,002 |
| 2025-07-30 | 2025-07-28 | 4.894 | 97,530 | -9,378 | 0.01% | 477,360 |
| 2025-07-28 | 2025-07-24 | 4.969 | 106,908 | +9,378 | 0.01% | 531,241 |
| 2025-07-25 | 2025-07-23 | 4.831 | 97,530 | +1,501 | 0.01% | 471,120 |
| 2025-07-23 | 2025-07-21 | 4.671 | 96,029 | -2,626 | 0.01% | 448,510 |
| 2025-07-21 | 2025-07-17 | 4.692 | 98,655 | +9,378 | 0.01% | 462,879 |
| 2025-07-17 | 2025-07-15 | 4.937 | 89,277 | +5,064 | 0.01% | 440,774 |
| 2025-07-15 | 2025-07-11 | 4.265 | 84,213 | -15,943 | 0.01% | 359,198 |
| 2025-07-14 | 2025-07-10 | 4.233 | 100,156 | +15,943 | 0.01% | 423,997 |
| 2025-07-09 | 2025-07-07 | 4.244 | 84,213 | +3,188 | 0.01% | 357,402 |
| 2025-06-20 | 2025-06-18 | 4.265 | 81,025 | -2,251 | 0.01% | 345,600 |
| 2025-06-12 | 2025-06-10 | 4.351 | 83,276 | +188 | 0.01% | 362,306 |
| 2025-04-30 | 2025-04-28 | 4.244 | 83,088 | -46,139 | 0.01% | 352,628 |
| 2025-04-28 | 2025-04-24 | 4.361 | 129,227 | -750 | 0.01% | 563,601 |
| 2025-04-24 | 2025-04-22 | 4.297 | 129,977 | -3,752 | 0.01% | 558,556 |
| 2025-04-14 | 2025-04-10 | 4.180 | 133,729 | +3,001 | 0.01% | 558,994 |
| 2025-04-07 | 2025-04-02 | 4.340 | 130,728 | -9,378 | 0.01% | 567,360 |
| 2025-04-03 | 2025-04-01 | 4.265 | 140,106 | +13,130 | 0.01% | 597,602 |
| 2025-03-04 | 2025-02-28 | 3.263 | 126,976 | -1,126 | 0.01% | 414,322 |
| 2025-02-18 | 2025-02-14 | 3.178 | 128,102 | -1,500 | 0.01% | 407,068 |
| 2025-02-05 | 2025-02-03 | 3.082 | 129,602 | +12,378 | 0.01% | 399,397 |
| 2025-01-03 | 2024-12-31 | 3.199 | 117,224 | +938 | 0.01% | 375,002 |
| 2024-12-30 | 2024-12-24 | 3.135 | 116,286 | +16,880 | 0.01% | 364,561 |
| 2024-12-17 | 2024-12-13 | 3.135 | 99,406 | -2,813 | 0.01% | 311,641 |
| 2024-12-12 | 2024-12-10 | 3.210 | 102,219 | +1,125 | 0.01% | 328,090 |
| 2024-11-27 | 2024-11-25 | 3.199 | 101,094 | -375 | 0.01% | 323,401 |
| 2024-11-14 | 2024-11-12 | 3.391 | 101,469 | +16,881 | 0.01% | 344,077 |
| 2024-11-05 | 2024-11-01 | 3.594 | 84,588 | -4,877 | 0.01% | 303,972 |
| 2024-10-28 | 2024-10-24 | 3.306 | 89,465 | -4,689 | 0.01% | 295,740 |
| 2024-10-21 | 2024-10-17 | 3.444 | 94,154 | -18,756 | 0.01% | 324,292 |
| 2024-10-18 | 2024-10-16 | 3.711 | 112,910 | +18,756 | 0.01% | 418,993 |
| 2024-10-14 | 2024-10-09 | 3.647 | 94,154 | -20,631 | 0.01% | 343,368 |
| 2024-10-10 | 2024-10-08 | 3.945 | 114,785 | +4,689 | 0.01% | 452,879 |
| 2024-10-09 | 2024-10-07 | 5.054 | 110,096 | +9,378 | 0.01% | 556,474 |
| 2024-10-08 | 2024-10-04 | 4.809 | 100,718 | -22 | 0.01% | 484,372 |
| 2024-10-07 | 2024-10-03 | 5.097 | 100,740 | -36,949 | 0.01% | 513,482 |
| 2024-10-04 | 2024-10-02 | 5.289 | 137,689 | -750 | 0.01% | 728,243 |
| 2024-10-03 | 2024-09-30 | 3.786 | 138,439 | +51,391 | 0.01% | 524,061 |
| 2024-09-27 | 2024-09-25 | 3.295 | 87,048 | -28,884 | 0.01% | 286,822 |
| 2024-09-24 | 2024-09-20 | 3.338 | 115,932 | +2,813 | 0.01% | 386,939 |
| 2024-09-19 | 2024-09-16 | 3.071 | 113,119 | +24,945 | 0.01% | 347,395 |
| 2024-09-17 | 2024-09-13 | 2.868 | 88,174 | +375 | 0.01% | 252,923 |
| 2024-09-12 | 2024-09-10 | 2.698 | 87,799 | -2,250 | 0.01% | 236,867 |
| 2024-09-11 | 2024-09-09 | 2.645 | 90,049 | +2,250 | 0.01% | 238,136 |
| 2024-09-09 | 2024-09-04 | 40.918 | 87,799 | +70,478 | 0.01% | 3,592,528 |
| 2024-09-04 | 2024-09-02 | 39.458 | 17,321 | +1,850 | 0.01% | 683,456 |
| 2024-08-20 | 2024-08-16 | 37.188 | 15,471 | +1,850 | 0.01% | 575,336 |
| 2024-08-19 | 2024-08-15 | 36.053 | 13,621 | -1,850 | 0.01% | 491,077 |
| 2024-08-08 | 2024-08-06 | 36.972 | 15,471 | -1,850 | 0.01% | 571,991 |
| 2024-08-07 | 2024-08-05 | 37.026 | 17,321 | -3,330 | 0.01% | 641,325 |
| 2024-07-04 | 2024-07-02 | 36.107 | 20,651 | +37 | 0.01% | 745,645 |
| 2024-07-02 | 2024-06-27 | 35.458 | 20,614 | -148 | 0.01% | 730,938 |
| 2024-06-28 | 2024-06-26 | 35.729 | 20,762 | +1,665 | 0.01% | 741,797 |
| 2024-06-27 | 2024-06-25 | 35.729 | 19,097 | -999 | 0.01% | 682,309 |
| 2024-06-26 | 2024-06-24 | 34.431 | 20,096 | +3,441 | 0.01% | 691,932 |
| 2024-06-06 | 2024-06-04 | 25.621 | 16,655 | -1,110 | 0.01% | 426,715 |
| 2024-05-30 | 2024-05-28 | 28.273 | 17,765 | +1,327 | 0.01% | 502,270 |
| 2024-05-23 | 2024-05-21 | 32.187 | 16,438 | +1,712 | 0.01% | 529,087 |
| 2024-05-06 | 2024-05-02 | 26.170 | 14,726 | -445 | 0.01% | 385,380 |
| 2024-05-02 | 2024-04-29 | 24.885 | 15,171 | -685 | 0.01% | 377,529 |
| 2024-04-18 | 2024-04-16 | 20.913 | 15,856 | -445 | 0.01% | 331,592 |
| 2024-04-11 | 2024-04-09 | 21.906 | 16,301 | +685 | 0.01% | 357,086 |
| 2024-04-09 | 2024-04-05 | 20.737 | 15,616 | +445 | 0.01% | 323,836 |
| 2024-03-18 | 2024-03-14 | 24.768 | 15,171 | -343 | 0.01% | 375,757 |
| 2024-03-14 | 2024-03-12 | 24.943 | 15,514 | +377 | 0.01% | 386,971 |
| 2024-03-12 | 2024-03-08 | 22.782 | 15,137 | -685 | 0.01% | 344,851 |
| 2024-03-11 | 2024-03-07 | 22.373 | 15,822 | +685 | 0.01% | 353,987 |
| 2024-03-08 | 2024-03-06 | 23.483 | 15,137 | +342 | 0.01% | 355,462 |
| 2024-03-07 | 2024-03-05 | 23.775 | 14,795 | -890 | 0.01% | 351,752 |
| 2024-03-06 | 2024-03-04 | 23.833 | 15,685 | -2,670 | 0.01% | 373,828 |
| 2024-03-05 | 2024-03-01 | 25.586 | 18,355 | -2,568 | 0.01% | 469,629 |
| 2024-03-04 | 2024-02-29 | 25.586 | 20,923 | +377 | 0.01% | 535,334 |
| 2024-02-29 | 2024-02-27 | 26.871 | 20,546 | +1,061 | 0.01% | 552,093 |
| 2024-02-28 | 2024-02-26 | 27.105 | 19,485 | +342 | 0.01% | 528,135 |
| 2024-02-27 | 2024-02-23 | 27.864 | 19,143 | +993 | 0.01% | 533,403 |
| 2024-02-26 | 2024-02-22 | 27.747 | 18,150 | +1,370 | 0.01% | 503,613 |
| 2024-02-23 | 2024-02-21 | 27.455 | 16,780 | -2,739 | 0.01% | 460,698 |
| 2024-02-21 | 2024-02-19 | 26.521 | 19,519 | +4,724 | 0.01% | 517,655 |
| 2024-02-20 | 2024-02-16 | 27.747 | 14,795 | -1,027 | 0.01% | 410,521 |
| 2024-02-16 | 2024-02-14 | 25.644 | 15,822 | +1,027 | 0.01% | 405,745 |
| 2024-02-15 | 2024-02-09 | 26.462 | 14,795 | -342 | 0.01% | 391,507 |
| 2024-02-08 | 2024-02-06 | 26.345 | 15,137 | -3,013 | 0.01% | 398,789 |
| 2024-02-07 | 2024-02-05 | 23.892 | 18,150 | -1,027 | 0.01% | 433,637 |
| 2024-02-06 | 2024-02-02 | 24.184 | 19,177 | -205 | 0.01% | 463,776 |
| 2024-02-05 | 2024-02-01 | 24.359 | 19,382 | -1,541 | 0.01% | 472,130 |
| 2024-02-02 | 2024-01-31 | 24.418 | 20,923 | -34 | 0.01% | 510,890 |
| 2024-02-01 | 2024-01-30 | 24.476 | 20,957 | +513 | 0.01% | 512,944 |
| 2024-01-31 | 2024-01-29 | 25.644 | 20,444 | +651 | 0.01% | 524,273 |
| 2024-01-30 | 2024-01-26 | 26.228 | 19,793 | +2,431 | 0.01% | 519,140 |
| 2024-01-29 | 2024-01-25 | 26.287 | 17,362 | -685 | 0.01% | 456,393 |
| 2024-01-24 | 2024-01-22 | 22.957 | 18,047 | +171 | 0.01% | 414,309 |
| 2024-01-23 | 2024-01-19 | 24.534 | 17,876 | +514 | 0.01% | 438,578 |
| 2024-01-22 | 2024-01-18 | 25.586 | 17,362 | +171 | 0.01% | 444,223 |
| 2024-01-19 | 2024-01-17 | 26.579 | 17,191 | +342 | 0.01% | 456,919 |
| 2024-01-18 | 2024-01-16 | 27.397 | 16,849 | +1,027 | 0.01% | 461,609 |
| 2024-01-17 | 2024-01-15 | 28.740 | 15,822 | +685 | 0.01% | 454,730 |
| 2024-01-10 | 2024-01-08 | 28.507 | 15,137 | +34 | 0.01% | 431,506 |
| 2023-12-28 | 2023-12-22 | 30.142 | 15,103 | +35 | 0.01% | 455,239 |
| 2023-12-07 | 2023-12-05 | 33.822 | 15,068 | +1,027 | 0.01% | 509,637 |
| 2023-11-21 | 2023-11-17 | 33.238 | 14,041 | -103 | 0.01% | 466,699 |
| 2023-11-03 | 2023-11-01 | 31.661 | 14,144 | -548 | 0.01% | 447,815 |
| 2023-09-15 | 2023-09-13 | 42.001 | 14,692 | +343 | 0.01% | 617,073 |
| 2023-09-14 | 2023-09-12 | 42.001 | 14,349 | +273 | 0.01% | 602,667 |
| 2023-09-12 | 2023-09-07 | 46.090 | 14,076 | +274 | 0.01% | 648,759 |
| 2023-09-11 | 2023-09-06 | 47.141 | 13,802 | -274 | 0.01% | 650,642 |
| 2023-09-07 | 2023-09-05 | 45.330 | 14,076 | +172 | 0.01% | 638,069 |
| 2023-09-06 | 2023-09-04 | 45.213 | 13,904 | -856 | 0.01% | 628,648 |
| 2023-09-05 | 2023-08-31 | 42.994 | 14,760 | +513 | 0.01% | 634,587 |
| 2023-09-04 | 2023-08-30 | 43.286 | 14,247 | +343 | 0.01% | 616,692 |
| 2023-08-30 | 2023-08-28 | 41.358 | 13,904 | -206 | 0.01% | 575,042 |
| 2023-08-28 | 2023-08-24 | 40.657 | 14,110 | -685 | 0.01% | 573,671 |
| 2023-08-23 | 2023-08-21 | 39.372 | 14,795 | -582 | 0.01% | 582,508 |
| 2023-08-22 | 2023-08-18 | 39.197 | 15,377 | -68 | 0.01% | 602,727 |
| 2023-08-21 | 2023-08-17 | 39.197 | 15,445 | +274 | 0.01% | 605,393 |
| 2023-08-18 | 2023-08-16 | 39.314 | 15,171 | -343 | 0.01% | 596,425 |
| 2023-08-16 | 2023-08-14 | 38.846 | 15,514 | +274 | 0.01% | 602,660 |
| 2023-08-15 | 2023-08-11 | 40.774 | 15,240 | +856 | 0.01% | 621,394 |
| 2023-08-14 | 2023-08-10 | 42.410 | 14,384 | +274 | 0.01% | 610,019 |
| 2023-08-08 | 2023-08-04 | 45.856 | 14,110 | -201 | 0.01% | 647,029 |
| 2023-08-07 | 2023-08-03 | 43.578 | 14,311 | -206 | 0.01% | 623,642 |
| 2023-08-04 | 2023-08-02 | 44.220 | 14,517 | +35 | 0.01% | 641,948 |
| 2023-08-03 | 2023-08-01 | 42.818 | 14,482 | +718 | 0.01% | 620,097 |
| 2023-07-31 | 2023-07-27 | 41.008 | 13,764 | -2,910 | 0.01% | 564,428 |
| 2023-07-28 | 2023-07-26 | 39.547 | 16,674 | -684 | 0.01% | 659,410 |
| 2023-07-26 | 2023-07-24 | 37.678 | 17,358 | +34 | 0.01% | 654,013 |
| 2023-07-25 | 2023-07-21 | 37.678 | 17,324 | +685 | 0.01% | 652,732 |
| 2023-07-14 | 2023-07-12 | 38.087 | 16,639 | +1,198 | 0.01% | 633,726 |
| 2023-07-07 | 2023-07-05 | 41.066 | 15,441 | +1,712 | 0.01% | 634,100 |
| 2023-06-29 | 2023-06-27 | 42.176 | 13,729 | -1,027 | 0.01% | 579,032 |
| 2023-06-26 | 2023-06-21 | 41.241 | 14,756 | +102 | 0.01% | 608,555 |
| 2023-06-21 | 2023-06-19 | 42.585 | 14,654 | -274 | 0.01% | 624,037 |
| 2023-06-15 | 2023-06-13 | 42.176 | 14,928 | +274 | 0.01% | 629,601 |
| 2023-06-13 | 2023-06-09 | 43.753 | 14,654 | +172 | 0.01% | 641,158 |
| 2023-06-07 | 2023-06-05 | 42.234 | 14,482 | +102 | 0.01% | 611,637 |
| 2023-06-05 | 2023-06-01 | 40.657 | 14,380 | -1,027 | 0.01% | 584,649 |
| 2023-06-01 | 2023-05-30 | 41.183 | 15,407 | -4,622 | 0.01% | 634,504 |
| 2023-05-30 | 2023-05-25 | 41.825 | 20,029 | +1,267 | 0.01% | 837,720 |
| 2023-05-29 | 2023-05-24 | 53.194 | 18,762 | +342 | 0.01% | 998,035 |
| 2023-05-25 | 2023-05-23 | 55.848 | 18,420 | +1,793 | 0.01% | 1,028,715 |
| 2023-05-24 | 2023-05-22 | 56.560 | 16,627 | +31 | 0.01% | 940,416 |
| 2023-05-18 | 2023-05-16 | 56.301 | 16,596 | -247 | 0.01% | 934,367 |
| 2023-05-17 | 2023-05-15 | 55.395 | 16,843 | +679 | 0.01% | 933,014 |
| 2023-05-10 | 2023-05-08 | 59.731 | 16,164 | +31 | 0.01% | 965,484 |
| 2023-04-20 | 2023-04-18 | 64.843 | 16,133 | -309 | 0.01% | 1,046,111 |
| 2023-04-19 | 2023-04-17 | 64.843 | 16,442 | +309 | 0.01% | 1,066,147 |
| 2023-03-31 | 2023-03-29 | 58.177 | 16,133 | +62 | 0.01% | 938,576 |
| 2023-03-30 | 2023-03-28 | 58.630 | 16,071 | -463 | 0.01% | 942,249 |
| 2023-03-29 | 2023-03-27 | 59.601 | 16,534 | +494 | 0.01% | 985,445 |
| 2023-03-24 | 2023-03-22 | 64.649 | 16,040 | -62 | 0.01% | 1,036,966 |
| 2023-03-23 | 2023-03-21 | 63.354 | 16,102 | -62 | 0.01% | 1,020,134 |
| 2023-03-22 | 2023-03-20 | 61.931 | 16,164 | +124 | 0.01% | 1,001,049 |
| 2023-03-21 | 2023-03-17 | 65.102 | 16,040 | -124 | 0.01% | 1,044,232 |
| 2023-03-14 | 2023-03-10 | 62.190 | 16,164 | +124 | 0.01% | 1,005,234 |
| 2023-03-06 | 2023-03-02 | 66.655 | 16,040 | -773 | 0.01% | 1,069,144 |
| 2023-03-03 | 2023-03-01 | 66.655 | 16,813 | +773 | 0.01% | 1,120,669 |
| 2023-02-13 | 2023-02-09 | 69.761 | 16,040 | +309 | 0.01% | 1,118,969 |
| 2023-02-07 | 2023-02-03 | 70.667 | 15,731 | +4,172 | 0.01% | 1,111,664 |
| 2023-01-31 | 2023-01-27 | 89.693 | 11,559 | -154 | 0.01% | 1,036,760 |
| 2023-01-27 | 2023-01-20 | 86.845 | 11,713 | -155 | 0.01% | 1,017,221 |
| 2023-01-06 | 2023-01-04 | 83.351 | 11,868 | -309 | 0.01% | 989,209 |
| 2023-01-03 | 2022-12-29 | 76.362 | 12,177 | +309 | 0.01% | 929,859 |
| 2022-12-23 | 2022-12-21 | 77.527 | 11,868 | -1,545 | 0.01% | 920,087 |
| 2022-12-22 | 2022-12-20 | 77.138 | 13,413 | +1,545 | 0.01% | 1,034,658 |
| 2022-12-16 | 2022-12-14 | 81.021 | 11,868 | -1,390 | 0.01% | 961,561 |
| 2022-12-13 | 2022-12-09 | 80.762 | 13,258 | +309 | 0.01% | 1,070,748 |
| 2022-12-08 | 2022-12-06 | 79.339 | 12,949 | -309 | 0.01% | 1,027,357 |
| 2022-12-07 | 2022-12-05 | 76.750 | 13,258 | -309 | 0.01% | 1,017,554 |
| 2022-11-18 | 2022-11-16 | 60.248 | 13,567 | +618 | 0.01% | 817,388 |
| 2022-11-10 | 2022-11-08 | 40.834 | 12,949 | -464 | 0.01% | 528,762 |
| 2022-11-02 | 2022-10-31 | 35.463 | 13,413 | +31 | 0.01% | 475,665 |
| 2022-10-14 | 2022-10-12 | 45.752 | 13,382 | +62 | 0.01% | 612,259 |
| 2022-10-11 | 2022-10-07 | 48.406 | 13,320 | -155 | 0.01% | 644,764 |
| 2022-09-29 | 2022-09-27 | 53.518 | 13,475 | -927 | 0.01% | 721,156 |
| 2022-09-26 | 2022-09-22 | 54.165 | 14,402 | +102 | 0.01% | 780,087 |
| 2022-09-23 | 2022-09-21 | 54.100 | 14,300 | +463 | 0.01% | 773,637 |
| 2022-09-20 | 2022-09-16 | 57.983 | 13,837 | +928 | 0.01% | 802,315 |
| 2022-09-14 | 2022-09-09 | 60.248 | 12,909 | -928 | 0.01% | 777,745 |
| 2022-09-08 | 2022-09-06 | 56.430 | 13,837 | -834 | 0.01% | 780,824 |
| 2022-08-31 | 2022-08-29 | 55.524 | 14,671 | +155 | 0.01% | 814,595 |
| 2022-08-30 | 2022-08-26 | 55.330 | 14,516 | -217 | 0.01% | 803,171 |
| 2022-08-29 | 2022-08-25 | 54.424 | 14,733 | +155 | 0.01% | 801,829 |
| 2022-08-24 | 2022-08-22 | 57.466 | 14,578 | +154 | 0.01% | 837,733 |
| 2022-08-23 | 2022-08-19 | 54.877 | 14,424 | +9 | 0.01% | 791,546 |
| 2022-08-18 | 2022-08-16 | 55.006 | 14,415 | +1,051 | 0.01% | 792,918 |
| 2022-08-17 | 2022-08-15 | 53.583 | 13,364 | +154 | 0.01% | 716,080 |
| 2022-08-15 | 2022-08-11 | 54.618 | 13,210 | +309 | 0.01% | 721,506 |
| 2022-08-04 | 2022-08-02 | 56.689 | 12,901 | +93 | 0.01% | 731,345 |
| 2022-08-03 | 2022-08-01 | 59.019 | 12,808 | -62 | 0.01% | 755,911 |
| 2022-08-01 | 2022-07-28 | 61.607 | 12,870 | -123 | 0.01% | 792,885 |
| 2022-07-28 | 2022-07-26 | 64.519 | 12,993 | +123 | 0.01% | 838,300 |
| 2022-07-27 | 2022-07-25 | 62.319 | 12,870 | -1,545 | 0.01% | 802,047 |
| 2022-07-26 | 2022-07-22 | 62.578 | 14,415 | +8 | 0.01% | 902,061 |
| 2022-07-19 | 2022-07-15 | 66.655 | 14,407 | -124 | 0.01% | 960,297 |
| 2022-07-18 | 2022-07-14 | 69.761 | 14,531 | -247 | 0.01% | 1,013,699 |
| 2022-07-14 | 2022-07-12 | 71.444 | 14,778 | -62 | 0.01% | 1,055,795 |
| 2022-07-11 | 2022-07-07 | 76.232 | 14,840 | +1,545 | 0.01% | 1,131,290 |
| 2022-07-05 | 2022-06-30 | 82.057 | 13,295 | -31 | 0.01% | 1,090,944 |
| 2022-07-04 | 2022-06-29 | 82.445 | 13,326 | -2,348 | 0.01% | 1,098,662 |
| 2022-06-30 | 2022-06-28 | 79.727 | 15,674 | +463 | 0.01% | 1,249,641 |
| 2022-06-28 | 2022-06-24 | 79.727 | 15,211 | +93 | 0.01% | 1,212,727 |
| 2022-06-27 | 2022-06-23 | 79.468 | 15,118 | -309 | 0.01% | 1,201,400 |
| 2022-06-24 | 2022-06-22 | 78.174 | 15,427 | +284 | 0.01% | 1,205,988 |
| 2022-06-23 | 2022-06-21 | 79.727 | 15,143 | +155 | 0.01% | 1,207,306 |
| 2022-06-17 | 2022-06-15 | 77.915 | 14,988 | -309 | 0.01% | 1,167,790 |
| 2022-06-15 | 2022-06-13 | 74.550 | 15,297 | +92 | 0.01% | 1,140,390 |
| 2022-06-14 | 2022-06-10 | 77.786 | 15,205 | +526 | 0.01% | 1,182,730 |
| 2022-06-13 | 2022-06-09 | 79.209 | 14,679 | -526 | 0.01% | 1,162,713 |
| 2022-06-10 | 2022-06-08 | 77.138 | 15,205 | +309 | 0.01% | 1,172,890 |
| 2022-06-09 | 2022-06-07 | 77.656 | 14,896 | -1,081 | 0.01% | 1,156,766 |
| 2022-06-08 | 2022-06-06 | 78.174 | 15,977 | +1,792 | 0.01% | 1,248,984 |
| 2022-06-07 | 2022-06-02 | 80.374 | 14,185 | -154 | 0.01% | 1,140,107 |
| 2022-06-06 | 2022-06-01 | 82.316 | 14,339 | -217 | 0.01% | 1,180,323 |
| 2022-06-02 | 2022-05-31 | 80.374 | 14,556 | +2,040 | 0.01% | 1,169,926 |
| 2022-06-01 | 2022-05-30 | 82.445 | 12,516 | +155 | 0.01% | 1,031,881 |
| 2022-05-31 | 2022-05-27 | 105.855 | 12,361 | +680 | 0.01% | 1,308,477 |
| 2022-05-30 | 2022-05-26 | 107.164 | 11,681 | +541 | 0.01% | 1,251,782 |
| 2022-05-27 | 2022-05-25 | 105.128 | 11,140 | +110 | 0.01% | 1,171,129 |
| 2022-05-26 | 2022-05-24 | 104.983 | 11,030 | +4 | 0.01% | 1,157,961 |
| 2022-05-20 | 2022-05-18 | 109.781 | 11,026 | -412 | 0.01% | 1,210,448 |
| 2022-05-19 | 2022-05-17 | 109.490 | 11,438 | +412 | 0.01% | 1,252,351 |
| 2022-05-18 | 2022-05-16 | 109.345 | 11,026 | +1,513 | 0.01% | 1,205,638 |
| 2022-05-05 | 2022-05-03 | 115.888 | 9,513 | +138 | 0.01% | 1,102,445 |
| 2022-04-28 | 2022-04-26 | 109.054 | 9,375 | +4 | 0.01% | 1,022,383 |
| 2022-04-11 | 2022-04-07 | 111.817 | 9,371 | -275 | 0.01% | 1,047,836 |
| 2022-04-08 | 2022-04-06 | 119.814 | 9,646 | +330 | 0.01% | 1,155,728 |
| 2022-03-31 | 2022-03-29 | 111.671 | 9,316 | -138 | 0.01% | 1,040,332 |
| 2022-03-30 | 2022-03-28 | 114.725 | 9,454 | -110 | 0.01% | 1,084,610 |
| 2022-03-23 | 2022-03-21 | 96.695 | 9,564 | +5 | 0.01% | 924,788 |
| 2022-03-21 | 2022-03-17 | 98.149 | 9,559 | -412 | 0.01% | 938,204 |
| 2022-03-18 | 2022-03-16 | 83.172 | 9,971 | -138 | 0.01% | 829,308 |
| 2022-03-16 | 2022-03-14 | 83.317 | 10,109 | +138 | 0.01% | 842,256 |
| 2022-03-15 | 2022-03-11 | 86.953 | 9,971 | -275 | 0.01% | 867,004 |
| 2022-03-14 | 2022-03-10 | 89.861 | 10,246 | -220 | 0.01% | 920,712 |
| 2022-03-10 | 2022-03-08 | 83.463 | 10,466 | +522 | 0.01% | 873,522 |
| 2022-03-08 | 2022-03-04 | 83.754 | 9,944 | -275 | 0.01% | 832,846 |
| 2022-03-01 | 2022-02-25 | 83.317 | 10,219 | +413 | 0.01% | 851,421 |
| 2022-02-28 | 2022-02-24 | 86.080 | 9,806 | +143 | 0.01% | 844,102 |
| 2022-02-22 | 2022-02-18 | 89.861 | 9,663 | -275 | 0.01% | 868,324 |
| 2022-02-18 | 2022-02-16 | 86.226 | 9,938 | +55 | 0.01% | 856,909 |
| 2022-02-17 | 2022-02-15 | 85.353 | 9,883 | +412 | 0.01% | 843,545 |
| 2022-02-15 | 2022-02-11 | 92.623 | 9,471 | -1,623 | 0.01% | 877,236 |
| 2022-02-14 | 2022-02-10 | 90.588 | 11,094 | +496 | 0.01% | 1,004,980 |
| 2022-02-09 | 2022-02-07 | 86.080 | 10,598 | -248 | 0.01% | 912,277 |
| 2022-02-07 | 2022-01-31 | 83.317 | 10,846 | -1,238 | 0.01% | 903,661 |
| 2022-02-04 | 2022-01-27 | 87.243 | 12,084 | -303 | 0.01% | 1,054,249 |
| 2022-01-28 | 2022-01-26 | 92.187 | 12,387 | -275 | 0.01% | 1,141,922 |
| 2022-01-27 | 2022-01-25 | 92.623 | 12,662 | -137 | 0.01% | 1,172,797 |
| 2022-01-25 | 2022-01-21 | 94.804 | 12,799 | -2,058 | 0.01% | 1,213,402 |
| 2022-01-24 | 2022-01-20 | 95.968 | 14,857 | +330 | 0.01% | 1,425,792 |
| 2022-01-21 | 2022-01-19 | 91.315 | 14,527 | +440 | 0.01% | 1,326,529 |
| 2022-01-20 | 2022-01-18 | 88.407 | 14,087 | -138 | 0.01% | 1,245,384 |
| 2022-01-19 | 2022-01-17 | 87.970 | 14,225 | +165 | 0.01% | 1,251,379 |
| 2022-01-11 | 2022-01-07 | 90.442 | 14,060 | +688 | 0.01% | 1,271,618 |
| 2022-01-10 | 2022-01-06 | 87.243 | 13,372 | +1,376 | 0.01% | 1,166,618 |
| 2021-12-22 | 2021-12-20 | 80.991 | 11,996 | +440 | 0.01% | 971,567 |
| 2021-12-20 | 2021-12-16 | 85.062 | 11,556 | +2,145 | 0.01% | 982,980 |
| 2021-11-17 | 2021-11-15 | 101.493 | 9,411 | -137 | 0.01% | 955,152 |
| 2021-11-15 | 2021-11-11 | 98.149 | 9,548 | +137 | 0.01% | 937,125 |
| 2021-11-02 | 2021-10-29 | 97.567 | 9,411 | -192 | 0.01% | 918,204 |
| 2021-10-27 | 2021-10-25 | 96.986 | 9,603 | +5 | 0.01% | 931,352 |
| 2021-10-26 | 2021-10-22 | 100.039 | 9,598 | -275 | 0.01% | 960,175 |
| 2021-10-25 | 2021-10-21 | 99.457 | 9,873 | -468 | 0.01% | 981,943 |
| 2021-10-20 | 2021-10-18 | 94.659 | 10,341 | +743 | 0.01% | 978,869 |
| 2021-10-15 | 2021-10-11 | 97.131 | 9,598 | -413 | 0.01% | 932,263 |
| 2021-10-11 | 2021-10-07 | 97.858 | 10,011 | +110 | 0.01% | 979,656 |
| 2021-10-08 | 2021-10-06 | 94.804 | 9,901 | +138 | 0.01% | 938,659 |
| 2021-10-06 | 2021-10-04 | 104.256 | 9,763 | -688 | 0.01% | 1,017,849 |
| 2021-09-27 | 2021-09-23 | 93.932 | 10,451 | +165 | 0.01% | 981,683 |
| 2021-09-24 | 2021-09-21 | 90.878 | 10,286 | +6 | 0.01% | 934,776 |
| 2021-09-20 | 2021-09-16 | 93.205 | 10,280 | +687 | 0.01% | 958,147 |
| 2021-09-16 | 2021-09-14 | 102.220 | 9,593 | +385 | 0.01% | 980,598 |
| 2021-09-14 | 2021-09-10 | 102.947 | 9,208 | -192 | 0.01% | 947,937 |
| 2021-09-13 | 2021-09-09 | 99.021 | 9,400 | -138 | 0.01% | 930,799 |
| 2021-09-10 | 2021-09-08 | 103.674 | 9,538 | -82 | 0.01% | 988,844 |
| 2021-09-07 | 2021-09-03 | 108.909 | 9,620 | -275 | 0.01% | 1,047,703 |
| 2021-09-06 | 2021-09-02 | 110.944 | 9,895 | -275 | 0.01% | 1,097,796 |
| 2021-09-03 | 2021-09-01 | 113.416 | 10,170 | +385 | 0.01% | 1,153,444 |
| 2021-09-02 | 2021-08-31 | 112.253 | 9,785 | +412 | 0.01% | 1,098,397 |
| 2021-08-20 | 2021-08-18 | 109.345 | 9,373 | -220 | 0.01% | 1,024,891 |
| 2021-08-18 | 2021-08-16 | 109.490 | 9,593 | -137 | 0.01% | 1,050,342 |
| 2021-08-13 | 2021-08-11 | 109.200 | 9,730 | -220 | 0.01% | 1,062,512 |
| 2021-08-11 | 2021-08-09 | 106.146 | 9,950 | -275 | 0.01% | 1,056,154 |
| 2021-08-10 | 2021-08-06 | 99.894 | 10,225 | -138 | 0.01% | 1,021,413 |
| 2021-08-06 | 2021-08-04 | 103.238 | 10,363 | +495 | 0.01% | 1,069,855 |
| 2021-08-04 | 2021-08-02 | 103.529 | 9,868 | -440 | 0.01% | 1,021,622 |
| 2021-08-03 | 2021-07-30 | 95.386 | 10,308 | +523 | 0.01% | 983,240 |
| 2021-08-02 | 2021-07-29 | 100.184 | 9,785 | +275 | 0.01% | 980,305 |
| 2021-07-26 | 2021-07-22 | 109.636 | 9,510 | +4 | 0.01% | 1,042,637 |
| 2021-07-22 | 2021-07-20 | 113.416 | 9,506 | -302 | 0.01% | 1,078,136 |
| 2021-07-20 | 2021-07-16 | 117.052 | 9,808 | +687 | 0.01% | 1,148,041 |
| 2021-07-19 | 2021-07-15 | 115.888 | 9,121 | +991 | 0.01% | 1,057,017 |
| 2021-07-16 | 2021-07-14 | 116.179 | 8,130 | -248 | 0.00% | 944,536 |
| 2021-07-15 | 2021-07-13 | 115.016 | 8,378 | +248 | 0.00% | 963,603 |
| 2021-07-12 | 2021-07-08 | 113.416 | 8,130 | -330 | 0.00% | 922,075 |
| 2021-07-09 | 2021-07-07 | 117.052 | 8,460 | -276 | 0.00% | 990,256 |
| 2021-07-06 | 2021-07-02 | 118.506 | 8,736 | -137 | 0.01% | 1,035,265 |
| 2021-06-29 | 2021-06-25 | 120.396 | 8,873 | +192 | 0.01% | 1,068,272 |
| 2021-06-28 | 2021-06-24 | 121.123 | 8,681 | -412 | 0.01% | 1,051,468 |
| 2021-06-24 | 2021-06-22 | 118.069 | 9,093 | +4 | 0.01% | 1,073,605 |
| 2021-06-22 | 2021-06-18 | 118.069 | 9,089 | -165 | 0.01% | 1,073,132 |
| 2021-06-21 | 2021-06-17 | 142.768 | 9,254 | +798 | 0.01% | 1,321,178 |
| 2021-06-18 | 2021-06-16 | 147.240 | 8,456 | -521 | 0.00% | 1,245,060 |
| 2021-06-17 | 2021-06-15 | 148.677 | 8,977 | +326 | 0.01% | 1,334,674 |
| 2021-06-16 | 2021-06-11 | 151.072 | 8,651 | -727 | 0.01% | 1,306,928 |
| 2021-06-15 | 2021-06-10 | 149.795 | 9,378 | +125 | 0.01% | 1,404,777 |
| 2021-06-10 | 2021-06-08 | 148.996 | 9,253 | +101 | 0.01% | 1,378,664 |
| 2021-06-09 | 2021-06-07 | 149.955 | 9,152 | -351 | 0.01% | 1,372,385 |
| 2021-06-08 | 2021-06-04 | 153.628 | 9,503 | +351 | 0.01% | 1,459,923 |
| 2021-06-07 | 2021-06-03 | 153.149 | 9,152 | -251 | 0.01% | 1,401,615 |
| 2021-06-04 | 2021-06-02 | 152.669 | 9,403 | -501 | 0.01% | 1,435,551 |
| 2021-06-03 | 2021-06-01 | 148.038 | 9,904 | +100 | 0.01% | 1,466,171 |
| 2021-06-01 | 2021-05-28 | 148.198 | 9,804 | +151 | 0.01% | 1,452,933 |
| 2021-05-26 | 2021-05-24 | 148.038 | 9,653 | +379 | 0.01% | 1,429,013 |
| 2021-05-04 | 2021-04-30 | 141.491 | 9,274 | +250 | 0.01% | 1,312,185 |
| 2021-04-28 | 2021-04-26 | 140.533 | 9,024 | +3 | 0.01% | 1,268,166 |
| 2021-04-27 | 2021-04-23 | 141.491 | 9,021 | +126 | 0.01% | 1,276,388 |
| 2021-04-23 | 2021-04-21 | 143.407 | 8,895 | +751 | 0.01% | 1,275,606 |
| 2021-04-15 | 2021-04-13 | 144.365 | 8,144 | -75 | 0.01% | 1,175,711 |
| 2021-04-14 | 2021-04-12 | 143.726 | 8,219 | -1,353 | 0.01% | 1,181,288 |
| 2021-04-13 | 2021-04-09 | 133.825 | 9,572 | +176 | 0.01% | 1,280,976 |
| 2021-04-12 | 2021-04-08 | 134.145 | 9,396 | +200 | 0.01% | 1,260,424 |
| 2021-04-09 | 2021-04-07 | 137.019 | 9,196 | -100 | 0.01% | 1,260,029 |
| 2021-04-08 | 2021-04-01 | 130.791 | 9,296 | +250 | 0.01% | 1,215,834 |
| 2021-04-01 | 2021-03-30 | 130.152 | 9,046 | -300 | 0.01% | 1,177,358 |
| 2021-03-31 | 2021-03-29 | 129.194 | 9,346 | -175 | 0.01% | 1,207,448 |
| 2021-03-30 | 2021-03-26 | 126.000 | 9,521 | +651 | 0.01% | 1,199,648 |
| 2021-03-29 | 2021-03-25 | 124.563 | 8,870 | +726 | 0.01% | 1,104,873 |
| 2021-03-26 | 2021-03-24 | 141.012 | 8,144 | +75 | 0.01% | 1,148,399 |
| 2021-03-24 | 2021-03-22 | 144.365 | 8,069 | -175 | 0.01% | 1,164,883 |
| 2021-03-23 | 2021-03-19 | 141.012 | 8,244 | +3 | 0.01% | 1,162,500 |
| 2021-03-22 | 2021-03-18 | 141.970 | 8,241 | +176 | 0.01% | 1,169,973 |
| 2021-03-16 | 2021-03-12 | 141.012 | 8,065 | +125 | 0.01% | 1,137,259 |
| 2021-03-15 | 2021-03-11 | 138.776 | 7,940 | -25 | 0.01% | 1,101,881 |
| 2021-03-11 | 2021-03-09 | 141.171 | 7,965 | -752 | 0.01% | 1,124,430 |
| 2021-03-10 | 2021-03-08 | 141.491 | 8,717 | +251 | 0.01% | 1,233,375 |
| 2021-03-04 | 2021-03-02 | 143.726 | 8,466 | -25 | 0.01% | 1,216,788 |
| 2021-03-01 | 2021-02-25 | 143.726 | 8,491 | +576 | 0.01% | 1,220,381 |
| 2021-02-25 | 2021-02-23 | 138.616 | 7,915 | -25 | 0.01% | 1,097,147 |
| 2021-02-22 | 2021-02-18 | 135.742 | 7,940 | -451 | 0.01% | 1,077,789 |
| 2021-02-18 | 2021-02-16 | 134.145 | 8,391 | -476 | 0.01% | 1,125,608 |
| 2021-02-17 | 2021-02-11 | 131.749 | 8,867 | -225 | 0.01% | 1,168,221 |
| 2021-02-16 | 2021-02-09 | 129.993 | 9,092 | +250 | 0.01% | 1,181,893 |
| 2021-02-10 | 2021-02-08 | 131.110 | 8,842 | +251 | 0.01% | 1,159,279 |
| 2021-02-09 | 2021-02-05 | 132.388 | 8,591 | -376 | 0.01% | 1,137,346 |
| 2021-02-08 | 2021-02-04 | 130.152 | 8,967 | +376 | 0.01% | 1,167,076 |
| 2021-02-05 | 2021-02-03 | 132.867 | 8,591 | +175 | 0.01% | 1,141,462 |
| 2021-02-04 | 2021-02-02 | 134.943 | 8,416 | -250 | 0.01% | 1,135,682 |
| 2021-02-01 | 2021-01-28 | 133.187 | 8,666 | +25 | 0.01% | 1,154,194 |
| 2021-01-29 | 2021-01-27 | 136.061 | 8,641 | +701 | 0.01% | 1,175,704 |
| 2021-01-27 | 2021-01-25 | 138.456 | 7,940 | +75 | 0.01% | 1,099,345 |
| 2021-01-26 | 2021-01-22 | 138.137 | 7,865 | -501 | 0.01% | 1,086,448 |
| 2021-01-25 | 2021-01-21 | 141.970 | 8,366 | +150 | 0.01% | 1,187,719 |
| 2021-01-21 | 2021-01-19 | 148.677 | 8,216 | +1,328 | 0.01% | 1,221,531 |
| 2021-01-20 | 2021-01-18 | 144.685 | 6,888 | -100 | 0.00% | 996,588 |
| 2021-01-18 | 2021-01-14 | 141.171 | 6,988 | -16 | 0.00% | 986,505 |
| 2021-01-14 | 2021-01-12 | 142.449 | 7,004 | +251 | 0.00% | 997,712 |
| 2021-01-13 | 2021-01-11 | 142.130 | 6,753 | -752 | 0.00% | 959,801 |
| 2021-01-12 | 2021-01-08 | 138.776 | 7,505 | +376 | 0.00% | 1,041,513 |
| 2021-01-08 | 2021-01-06 | 138.776 | 7,129 | -50 | 0.00% | 989,333 |
| 2021-01-06 | 2021-01-04 | 134.145 | 7,179 | +75 | 0.00% | 963,025 |
| 2021-01-04 | 2020-12-29 | 135.742 | 7,104 | +250 | 0.00% | 964,309 |
| 2020-12-30 | 2020-12-28 | 134.145 | 6,854 | +602 | 0.00% | 919,428 |
| 2020-12-29 | 2020-12-24 | 136.380 | 6,252 | -50 | 0.00% | 852,651 |
| 2020-12-22 | 2020-12-18 | 138.456 | 6,302 | -401 | 0.00% | 872,553 |
| 2020-12-17 | 2020-12-15 | 137.818 | 6,703 | -501 | 0.00% | 923,792 |
| 2020-12-15 | 2020-12-11 | 138.776 | 7,204 | -176 | 0.00% | 999,741 |
| 2020-12-11 | 2020-12-09 | 139.734 | 7,380 | +251 | 0.00% | 1,031,237 |
| 2020-12-10 | 2020-12-08 | 141.491 | 7,129 | +75 | 0.00% | 1,008,687 |
| 2020-12-04 | 2020-12-02 | 144.046 | 7,054 | +175 | 0.00% | 1,016,099 |
| 2020-11-23 | 2020-11-19 | 147.719 | 6,879 | -951 | 0.00% | 1,016,158 |
| 2020-11-17 | 2020-11-13 | 145.803 | 7,830 | -76 | 0.01% | 1,141,634 |
| 2020-11-13 | 2020-11-11 | 152.510 | 7,906 | -200 | 0.01% | 1,205,742 |
| 2020-11-09 | 2020-11-05 | 145.643 | 8,106 | -25 | 0.01% | 1,180,581 |
| 2020-11-06 | 2020-11-04 | 138.776 | 8,131 | +50 | 0.01% | 1,128,387 |
| 2020-11-04 | 2020-11-02 | 138.456 | 8,081 | +75 | 0.01% | 1,118,867 |
| 2020-11-03 | 2020-10-30 | 139.415 | 8,006 | +75 | 0.01% | 1,116,154 |
| 2020-10-29 | 2020-10-27 | 141.012 | 7,931 | +301 | 0.01% | 1,118,363 |
| 2020-10-28 | 2020-10-23 | 145.004 | 7,630 | +651 | 0.00% | 1,106,381 |
| 2020-10-23 | 2020-10-21 | 142.928 | 6,979 | +75 | 0.00% | 997,494 |
| 2020-10-14 | 2020-10-09 | 146.920 | 6,904 | +4 | 0.00% | 1,014,338 |
| 2020-10-12 | 2020-10-08 | 145.803 | 6,900 | +25 | 0.00% | 1,006,037 |
| 2020-10-06 | 2020-09-30 | 146.441 | 6,875 | -626 | 0.00% | 1,006,784 |
| 2020-09-30 | 2020-09-28 | 147.399 | 7,501 | -276 | 0.00% | 1,105,643 |
| 2020-09-29 | 2020-09-25 | 143.726 | 7,777 | +125 | 0.01% | 1,117,761 |
| 2020-09-28 | 2020-09-24 | 148.198 | 7,652 | +125 | 0.00% | 1,134,011 |
| 2020-09-23 | 2020-09-21 | 153.149 | 7,527 | -726 | 0.00% | 1,152,749 |
| 2020-09-22 | 2020-09-18 | 154.266 | 8,253 | -526 | 0.01% | 1,273,161 |
| 2020-09-17 | 2020-09-15 | 153.149 | 8,779 | -376 | 0.01% | 1,344,491 |
| 2020-09-16 | 2020-09-14 | 148.996 | 9,155 | +326 | 0.01% | 1,364,062 |
| 2020-09-14 | 2020-09-10 | 147.879 | 8,829 | +1,252 | 0.01% | 1,305,620 |
| 2020-09-10 | 2020-09-08 | 150.593 | 7,577 | +376 | 0.00% | 1,141,046 |
| 2020-09-09 | 2020-09-07 | 151.072 | 7,201 | -47 | 0.00% | 1,087,873 |
| 2020-09-07 | 2020-09-03 | 155.863 | 7,248 | -25 | 0.00% | 1,129,698 |
| 2020-09-04 | 2020-09-02 | 154.266 | 7,273 | -451 | 0.00% | 1,121,980 |
| 2020-09-02 | 2020-08-31 | 157.780 | 7,724 | -125 | 0.01% | 1,218,691 |
| 2020-09-01 | 2020-08-28 | 155.384 | 7,849 | -150 | 0.01% | 1,219,611 |
| 2020-08-31 | 2020-08-27 | 155.384 | 7,999 | -50 | 0.01% | 1,242,919 |
| 2020-08-27 | 2020-08-25 | 158.578 | 8,049 | +150 | 0.01% | 1,276,396 |
| 2020-08-26 | 2020-08-24 | 158.578 | 7,899 | +175 | 0.01% | 1,252,609 |
| 2020-08-25 | 2020-08-21 | 164.088 | 7,724 | +504 | 0.01% | 1,267,413 |
| 2020-08-21 | 2020-08-19 | 169.278 | 7,220 | +150 | 0.00% | 1,222,186 |
| 2020-08-20 | 2020-08-18 | 166.483 | 7,070 | +877 | 0.00% | 1,177,036 |
| 2020-08-19 | 2020-08-17 | 170.076 | 6,193 | -576 | 0.00% | 1,053,283 |
| 2020-08-18 | 2020-08-14 | 159.696 | 6,769 | -651 | 0.00% | 1,080,983 |
| 2020-08-14 | 2020-08-12 | 159.217 | 7,420 | -1,278 | 0.00% | 1,181,390 |
| 2020-08-13 | 2020-08-11 | 158.419 | 8,698 | -1,427 | 0.01% | 1,377,924 |
| 2020-08-11 | 2020-08-07 | 155.704 | 10,125 | -245 | 0.01% | 1,576,500 |
| 2020-08-10 | 2020-08-06 | 154.586 | 10,370 | +1,002 | 0.01% | 1,603,055 |
| 2020-08-07 | 2020-08-05 | 155.704 | 9,368 | +626 | 0.01% | 1,458,632 |
| 2020-08-06 | 2020-08-04 | 158.099 | 8,742 | +126 | 0.01% | 1,382,102 |
| 2020-08-05 | 2020-08-03 | 157.301 | 8,616 | +1,452 | 0.01% | 1,355,302 |
| 2020-08-04 | 2020-07-31 | 158.259 | 7,164 | +201 | 0.00% | 1,133,766 |
| 2020-08-03 | 2020-07-30 | 158.419 | 6,963 | +651 | 0.00% | 1,103,068 |
| 2020-07-31 | 2020-07-29 | 162.092 | 6,312 | -927 | 0.00% | 1,023,122 |
| 2020-07-30 | 2020-07-28 | 153.468 | 7,239 | -75 | 0.00% | 1,110,954 |
| 2020-07-29 | 2020-07-27 | 153.947 | 7,314 | +301 | 0.00% | 1,125,968 |
| 2020-07-28 | 2020-07-24 | 157.620 | 7,013 | +751 | 0.00% | 1,105,389 |
| 2020-07-22 | 2020-07-20 | 163.289 | 6,262 | -1,302 | 0.00% | 1,022,517 |
| 2020-07-17 | 2020-07-15 | 158.738 | 7,564 | -276 | 0.00% | 1,200,693 |
| 2020-07-16 | 2020-07-14 | 158.578 | 7,840 | -125 | 0.01% | 1,243,253 |
| 2020-07-15 | 2020-07-13 | 162.092 | 7,965 | +250 | 0.01% | 1,291,059 |
| 2020-07-14 | 2020-07-10 | 160.095 | 7,715 | +251 | 0.01% | 1,235,135 |
| 2020-07-13 | 2020-07-09 | 161.692 | 7,464 | +1,252 | 0.00% | 1,206,871 |
| 2020-07-10 | 2020-07-08 | 166.483 | 6,212 | +326 | 0.00% | 1,034,193 |
| 2020-07-09 | 2020-07-07 | 167.681 | 5,886 | +902 | 0.00% | 986,970 |
| 2020-07-08 | 2020-07-06 | 171.673 | 4,984 | -1,453 | 0.00% | 855,620 |
| 2020-07-07 | 2020-07-03 | 164.487 | 6,437 | -25 | 0.00% | 1,058,803 |
| 2020-07-06 | 2020-07-02 | 161.692 | 6,462 | -1,428 | 0.00% | 1,044,855 |
| 2020-07-03 | 2020-06-30 | 151.392 | 7,890 | +200 | 0.01% | 1,194,482 |
| 2020-07-02 | 2020-06-29 | 151.392 | 7,690 | +526 | 0.00% | 1,164,204 |
| 2020-06-29 | 2020-06-24 | 155.384 | 7,164 | +251 | 0.00% | 1,113,173 |
| 2020-06-24 | 2020-06-22 | 156.981 | 6,913 | -626 | 0.00% | 1,085,211 |
| 2020-06-18 | 2020-06-16 | 154.905 | 7,539 | -376 | 0.00% | 1,167,830 |
| 2020-06-17 | 2020-06-15 | 179.924 | 7,915 | +25 | 0.01% | 1,424,100 |
| 2020-06-16 | 2020-06-12 | 183.817 | 7,890 | +1,185 | 0.01% | 1,450,315 |
| 2020-06-15 | 2020-06-11 | 181.654 | 6,705 | +1,549 | 0.00% | 1,217,992 |
| 2020-06-12 | 2020-06-10 | 186.412 | 5,156 | +462 | 0.00% | 961,140 |
| 2020-06-11 | 2020-06-09 | 189.872 | 4,694 | -1,641 | 0.00% | 891,259 |
| 2020-06-10 | 2020-06-08 | 189.439 | 6,335 | +878 | 0.00% | 1,200,099 |
| 2020-06-08 | 2020-06-04 | 178.194 | 5,457 | -69 | 0.00% | 972,406 |
| 2020-06-05 | 2020-06-03 | 175.167 | 5,526 | -1,433 | 0.00% | 967,971 |
| 2020-06-03 | 2020-06-01 | 164.008 | 6,959 | -1,041 | 0.00% | 1,141,331 |
| 2020-06-01 | 2020-05-28 | 154.493 | 8,000 | +116 | 0.01% | 1,235,941 |
| 2020-05-28 | 2020-05-26 | 158.299 | 7,884 | +115 | 0.01% | 1,248,027 |
| 2020-05-26 | 2020-05-22 | 152.071 | 7,769 | +833 | 0.01% | 1,181,436 |
| 2020-05-25 | 2020-05-21 | 159.164 | 6,936 | +115 | 0.00% | 1,103,960 |
| 2020-05-22 | 2020-05-20 | 161.759 | 6,821 | +463 | 0.00% | 1,103,357 |
| 2020-05-21 | 2020-05-19 | 163.143 | 6,358 | -347 | 0.00% | 1,037,262 |
| 2020-05-19 | 2020-05-15 | 159.856 | 6,705 | -324 | 0.00% | 1,071,833 |
| 2020-05-18 | 2020-05-14 | 162.797 | 7,029 | +162 | 0.00% | 1,144,299 |
| 2020-05-15 | 2020-05-13 | 165.911 | 6,867 | -231 | 0.00% | 1,139,310 |
| 2020-05-14 | 2020-05-12 | 164.527 | 7,098 | -486 | 0.00% | 1,167,812 |
| 2020-05-13 | 2020-05-11 | 167.814 | 7,584 | +463 | 0.01% | 1,272,701 |
| 2020-05-12 | 2020-05-08 | 166.949 | 7,121 | -879 | 0.01% | 1,188,843 |
| 2020-05-07 | 2020-05-05 | 161.240 | 8,000 | +486 | 0.01% | 1,289,918 |
| 2020-05-06 | 2020-05-04 | 159.510 | 7,514 | +1,919 | 0.01% | 1,198,556 |
| 2020-05-05 | 2020-04-29 | 170.928 | 5,595 | -347 | 0.00% | 956,342 |
| 2020-05-04 | 2020-04-28 | 169.371 | 5,942 | -116 | 0.00% | 1,006,402 |
| 2020-04-29 | 2020-04-27 | 167.122 | 6,058 | -670 | 0.00% | 1,012,425 |
| 2020-04-27 | 2020-04-23 | 164.354 | 6,728 | +185 | 0.00% | 1,105,773 |
| 2020-04-24 | 2020-04-22 | 162.451 | 6,543 | +1,225 | 0.00% | 1,062,916 |
| 2020-04-22 | 2020-04-20 | 172.485 | 5,318 | -763 | 0.00% | 917,276 |
| 2020-04-21 | 2020-04-17 | 176.032 | 6,081 | -1,480 | 0.00% | 1,070,448 |
| 2020-04-20 | 2020-04-16 | 172.139 | 7,561 | +93 | 0.01% | 1,301,543 |
| 2020-04-17 | 2020-04-15 | 171.447 | 7,468 | -116 | 0.01% | 1,280,366 |
| 2020-04-16 | 2020-04-14 | 177.762 | 7,584 | +463 | 0.01% | 1,348,145 |
| 2020-04-15 | 2020-04-09 | 174.734 | 7,121 | +1,711 | 0.01% | 1,244,282 |
| 2020-04-14 | 2020-04-08 | 174.734 | 5,410 | -278 | 0.00% | 945,312 |
| 2020-04-09 | 2020-04-07 | 177.762 | 5,688 | -508 | 0.00% | 1,011,108 |
| 2020-04-08 | 2020-04-06 | 172.658 | 6,196 | +462 | 0.00% | 1,069,789 |
| 2020-04-07 | 2020-04-03 | 169.544 | 5,734 | +139 | 0.00% | 972,165 |
| 2020-04-06 | 2020-04-02 | 174.302 | 5,595 | -1,757 | 0.00% | 975,217 |
| 2020-04-03 | 2020-04-01 | 167.814 | 7,352 | +1,225 | 0.01% | 1,233,768 |
| 2020-04-02 | 2020-03-31 | 167.122 | 6,127 | +370 | 0.00% | 1,023,956 |
| 2020-04-01 | 2020-03-30 | 164.354 | 5,757 | +694 | 0.00% | 946,185 |
| 2020-03-31 | 2020-03-27 | 174.734 | 5,063 | -347 | 0.00% | 884,679 |
| 2020-03-30 | 2020-03-26 | 169.717 | 5,410 | +115 | 0.00% | 918,169 |
| 2020-03-27 | 2020-03-25 | 164.008 | 5,295 | +902 | 0.00% | 868,422 |
| 2020-03-24 | 2020-03-20 | 153.109 | 4,393 | -116 | 0.00% | 672,606 |
| 2020-03-23 | 2020-03-19 | 142.209 | 4,509 | -231 | 0.00% | 641,222 |
| 2020-03-19 | 2020-03-17 | 153.628 | 4,740 | -23 | 0.00% | 728,195 |
| 2020-03-12 | 2020-03-10 | 181.654 | 4,763 | -115 | 0.00% | 865,219 |
| 2020-03-10 | 2020-03-06 | 198.522 | 4,878 | -24 | 0.00% | 968,391 |
| 2020-03-09 | 2020-03-05 | 205.442 | 4,902 | +278 | 0.00% | 1,007,078 |
| 2020-03-06 | 2020-03-04 | 204.145 | 4,624 | -555 | 0.00% | 943,966 |
| 2020-03-05 | 2020-03-03 | 198.522 | 5,179 | +439 | 0.00% | 1,028,146 |
| 2020-03-04 | 2020-03-02 | 198.522 | 4,740 | -115 | 0.00% | 940,995 |
| 2020-03-03 | 2020-02-28 | 192.900 | 4,855 | +23 | 0.00% | 936,527 |
| 2020-03-02 | 2020-02-27 | 197.657 | 4,832 | +115 | 0.00% | 955,079 |
| 2020-02-20 | 2020-02-18 | 201.982 | 4,717 | -346 | 0.00% | 952,750 |
| 2020-02-18 | 2020-02-14 | 207.172 | 5,063 | -116 | 0.00% | 1,048,914 |
| 2020-02-17 | 2020-02-13 | 198.522 | 5,179 | +347 | 0.00% | 1,028,146 |
| 2020-02-13 | 2020-02-11 | 198.090 | 4,832 | -694 | 0.00% | 957,169 |
| 2020-02-12 | 2020-02-10 | 193.765 | 5,526 | -185 | 0.00% | 1,070,743 |
| 2020-02-10 | 2020-02-06 | 190.737 | 5,711 | -69 | 0.00% | 1,089,299 |
| 2020-02-06 | 2020-02-04 | 193.765 | 5,780 | +185 | 0.00% | 1,119,959 |
| 2020-02-05 | 2020-02-03 | 188.574 | 5,595 | +23 | 0.00% | 1,055,074 |
| 2020-02-03 | 2020-01-30 | 187.709 | 5,572 | -278 | 0.00% | 1,045,917 |
| 2020-01-30 | 2020-01-24 | 202.847 | 5,850 | -832 | 0.00% | 1,186,657 |
| 2020-01-29 | 2020-01-22 | 205.442 | 6,682 | +231 | 0.00% | 1,372,766 |
| 2020-01-23 | 2020-01-21 | 201.117 | 6,451 | -1,179 | 0.00% | 1,297,407 |
| 2020-01-21 | 2020-01-17 | 211.065 | 7,630 | -69 | 0.01% | 1,610,426 |
| 2020-01-20 | 2020-01-16 | 206.740 | 7,699 | +69 | 0.01% | 1,591,690 |
| 2020-01-17 | 2020-01-15 | 201.982 | 7,630 | -69 | 0.01% | 1,541,125 |
| 2020-01-16 | 2020-01-14 | 207.605 | 7,699 | -763 | 0.01% | 1,598,350 |
| 2020-01-15 | 2020-01-13 | 209.767 | 8,462 | -301 | 0.01% | 1,775,052 |
| 2020-01-14 | 2020-01-10 | 210.200 | 8,763 | -393 | 0.01% | 1,841,982 |
| 2020-01-13 | 2020-01-09 | 211.497 | 9,156 | -324 | 0.01% | 1,936,471 |
| 2020-01-10 | 2020-01-08 | 206.740 | 9,480 | +810 | 0.01% | 1,959,894 |
| 2020-01-09 | 2020-01-07 | 215.823 | 8,670 | +231 | 0.01% | 1,871,182 |
| 2020-01-08 | 2020-01-06 | 212.795 | 8,439 | -1,156 | 0.01% | 1,795,777 |
| 2020-01-07 | 2020-01-03 | 214.525 | 9,595 | -486 | 0.01% | 2,058,368 |
| 2020-01-06 | 2020-01-02 | 212.363 | 10,081 | -1,526 | 0.01% | 2,140,826 |
| 2020-01-03 | 2019-12-31 | 206.740 | 11,607 | -647 | 0.01% | 2,399,630 |
| 2020-01-02 | 2019-12-27 | 206.740 | 12,254 | -532 | 0.01% | 2,533,390 |
| 2019-12-30 | 2019-12-24 | 206.307 | 12,786 | -2,612 | 0.01% | 2,637,846 |
| 2019-12-27 | 2019-12-20 | 201.550 | 15,398 | +115 | 0.01% | 3,103,463 |
| 2019-12-23 | 2019-12-19 | 199.820 | 15,283 | -300 | 0.01% | 3,053,845 |
| 2019-12-20 | 2019-12-18 | 199.820 | 15,583 | -324 | 0.01% | 3,113,791 |
| 2019-12-19 | 2019-12-17 | 203.280 | 15,907 | +1,780 | 0.01% | 3,233,572 |
| 2019-12-18 | 2019-12-16 | 188.142 | 14,127 | +578 | 0.01% | 2,657,881 |
| 2019-12-17 | 2019-12-13 | 188.574 | 13,549 | -416 | 0.01% | 2,554,995 |
| 2019-12-16 | 2019-12-12 | 188.574 | 13,965 | +1,780 | 0.01% | 2,633,442 |
| 2019-12-13 | 2019-12-11 | 185.979 | 12,185 | +694 | 0.01% | 2,266,159 |
| 2019-12-12 | 2019-12-10 | 177.329 | 11,491 | -578 | 0.01% | 2,037,690 |
| 2019-12-11 | 2019-12-09 | 174.734 | 12,069 | +162 | 0.01% | 2,108,866 |
| 2019-12-09 | 2019-12-05 | 171.447 | 11,907 | -6 | 0.01% | 2,041,420 |
| 2019-11-20 | 2019-11-18 | 168.333 | 11,913 | -23 | 0.01% | 2,005,351 |
| 2019-11-05 | 2019-11-01 | 170.063 | 11,936 | -231 | 0.01% | 2,029,872 |
| 2019-11-01 | 2019-10-30 | 169.198 | 12,167 | +231 | 0.01% | 2,058,632 |
| 2019-10-24 | 2019-10-22 | 176.032 | 11,936 | -139 | 0.01% | 2,101,114 |
| 2019-10-23 | 2019-10-21 | 176.464 | 12,075 | -23 | 0.01% | 2,130,805 |
| 2019-10-18 | 2019-10-16 | 175.599 | 12,098 | +116 | 0.01% | 2,124,398 |
| 2019-10-04 | 2019-10-02 | 164.873 | 11,982 | -278 | 0.01% | 1,975,507 |
| 2019-10-02 | 2019-09-27 | 164.354 | 12,260 | +47 | 0.01% | 2,014,978 |
| 2019-09-27 | 2019-09-25 | 165.738 | 12,213 | +462 | 0.01% | 2,024,157 |
| 2019-09-24 | 2019-09-20 | 170.409 | 11,751 | +624 | 0.01% | 2,002,476 |
| 2019-09-20 | 2019-09-18 | 176.897 | 11,127 | -462 | 0.01% | 1,968,329 |
| 2019-09-17 | 2019-09-13 | 185.114 | 11,589 | -231 | 0.01% | 2,145,290 |
| 2019-09-16 | 2019-09-12 | 177.762 | 11,820 | +462 | 0.01% | 2,101,143 |
| 2019-08-29 | 2019-08-27 | 169.890 | 11,358 | -994 | 0.01% | 1,929,611 |
| 2019-08-28 | 2019-08-26 | 172.139 | 12,352 | -46 | 0.01% | 2,126,262 |
| 2019-08-27 | 2019-08-23 | 178.627 | 12,398 | +763 | 0.01% | 2,214,614 |
| 2019-08-26 | 2019-08-22 | 179.059 | 11,635 | -972 | 0.01% | 2,083,354 |
| 2019-08-23 | 2019-08-21 | 179.059 | 12,607 | +625 | 0.01% | 2,257,400 |
| 2019-08-22 | 2019-08-20 | 170.409 | 11,982 | +115 | 0.01% | 2,041,841 |
| 2019-08-21 | 2019-08-19 | 171.274 | 11,867 | -231 | 0.01% | 2,032,509 |
| 2019-08-20 | 2019-08-16 | 162.105 | 12,098 | +1,041 | 0.01% | 1,961,144 |
| 2019-08-16 | 2019-08-14 | 162.451 | 11,057 | -232 | 0.01% | 1,796,219 |
| 2019-08-15 | 2019-08-13 | 162.278 | 11,289 | -1,156 | 0.01% | 1,831,954 |
| 2019-08-14 | 2019-08-12 | 165.046 | 12,445 | -115 | 0.01% | 2,053,996 |
| 2019-08-13 | 2019-08-09 | 166.257 | 12,560 | +23 | 0.01% | 2,088,187 |
| 2019-08-09 | 2019-08-07 | 168.160 | 12,537 | +6 | 0.01% | 2,108,221 |
| 2019-08-08 | 2019-08-06 | 165.046 | 12,531 | -440 | 0.01% | 2,068,190 |
| 2019-08-06 | 2019-08-02 | 175.599 | 12,971 | -416 | 0.01% | 2,277,696 |
| 2019-08-05 | 2019-08-01 | 180.789 | 13,387 | +347 | 0.01% | 2,420,226 |
| 2019-08-02 | 2019-07-31 | 184.682 | 13,040 | +115 | 0.01% | 2,408,251 |
| 2019-07-31 | 2019-07-29 | 185.979 | 12,925 | -92 | 0.01% | 2,403,784 |
| 2019-07-30 | 2019-07-26 | 185.979 | 13,017 | -46 | 0.01% | 2,420,894 |
| 2019-07-29 | 2019-07-25 | 185.979 | 13,063 | -231 | 0.01% | 2,429,449 |
| 2019-07-26 | 2019-07-24 | 185.547 | 13,294 | +231 | 0.01% | 2,466,660 |
| 2019-07-25 | 2019-07-23 | 185.114 | 13,063 | -902 | 0.01% | 2,418,149 |
| 2019-07-24 | 2019-07-22 | 184.682 | 13,965 | +393 | 0.01% | 2,579,082 |
| 2019-07-23 | 2019-07-19 | 189.439 | 13,572 | +347 | 0.01% | 2,571,072 |
| 2019-07-22 | 2019-07-18 | 184.682 | 13,225 | -347 | 0.01% | 2,442,417 |
| 2019-07-17 | 2019-07-15 | 182.519 | 13,572 | +185 | 0.01% | 2,477,152 |
| 2019-07-16 | 2019-07-12 | 181.654 | 13,387 | +1,110 | 0.01% | 2,431,806 |
| 2019-07-15 | 2019-07-11 | 179.492 | 12,277 | -231 | 0.01% | 2,203,620 |
| 2019-07-12 | 2019-07-10 | 176.897 | 12,508 | -93 | 0.01% | 2,212,624 |
| 2019-07-10 | 2019-07-08 | 173.004 | 12,601 | -1,133 | 0.01% | 2,180,024 |
| 2019-07-09 | 2019-07-05 | 174.302 | 13,734 | +925 | 0.01% | 2,393,858 |
| 2019-07-08 | 2019-07-04 | 176.464 | 12,809 | -3,260 | 0.01% | 2,260,329 |
| 2019-07-05 | 2019-07-03 | 172.139 | 16,069 | +740 | 0.01% | 2,766,103 |
| 2019-07-04 | 2019-07-02 | 172.139 | 15,329 | +925 | 0.01% | 2,638,720 |
| 2019-07-03 | 2019-06-28 | 173.004 | 14,404 | +185 | 0.01% | 2,491,951 |
| 2019-07-02 | 2019-06-27 | 176.032 | 14,219 | -995 | 0.01% | 2,502,994 |
| 2019-06-27 | 2019-06-25 | 166.949 | 15,214 | -393 | 0.01% | 2,539,961 |
| 2019-06-26 | 2019-06-24 | 167.987 | 15,607 | +278 | 0.01% | 2,621,772 |
| 2019-06-25 | 2019-06-21 | 165.392 | 15,329 | -648 | 0.01% | 2,535,292 |
| 2019-06-21 | 2019-06-19 | 164.873 | 15,977 | +301 | 0.01% | 2,634,174 |
| 2019-06-20 | 2019-06-18 | 161.759 | 15,676 | -1,618 | 0.01% | 2,535,731 |
| 2019-06-19 | 2019-06-17 | 163.662 | 17,294 | +346 | 0.01% | 2,830,368 |
| 2019-06-18 | 2019-06-14 | 166.084 | 16,948 | -763 | 0.01% | 2,814,790 |
| 2019-06-17 | 2019-06-13 | 165.911 | 17,711 | +301 | 0.01% | 2,938,448 |
| 2019-06-14 | 2019-06-12 | 163.662 | 17,410 | -624 | 0.01% | 2,849,353 |
| 2019-06-13 | 2019-06-11 | 167.814 | 18,034 | -1,156 | 0.01% | 3,026,357 |
| 2019-06-12 | 2019-06-10 | 167.122 | 19,190 | -1,156 | 0.01% | 3,207,070 |
| 2019-06-10 | 2019-06-05 | 164.700 | 20,346 | +855 | 0.01% | 3,350,984 |
| 2019-06-06 | 2019-06-04 | 160.202 | 19,491 | -300 | 0.01% | 3,122,493 |
| 2019-06-04 | 2019-05-31 | 165.565 | 19,791 | -324 | 0.01% | 3,276,695 |
| 2019-06-03 | 2019-05-30 | 187.741 | 20,115 | +254 | 0.01% | 3,776,401 |
| 2019-05-31 | 2019-05-29 | 186.360 | 19,861 | +737 | 0.01% | 3,701,298 |
| 2019-05-30 | 2019-05-28 | 186.820 | 19,124 | -44 | 0.01% | 3,572,751 |
| 2019-05-29 | 2019-05-27 | 182.771 | 19,168 | -43 | 0.01% | 3,503,354 |
| 2019-05-28 | 2019-05-24 | 180.746 | 19,211 | -44 | 0.01% | 3,472,317 |
| 2019-05-27 | 2019-05-23 | 178.722 | 19,255 | -543 | 0.01% | 3,441,285 |
| 2019-05-23 | 2019-05-21 | 176.697 | 19,798 | -326 | 0.02% | 3,498,247 |
| 2019-05-22 | 2019-05-20 | 174.488 | 20,124 | -391 | 0.02% | 3,511,402 |
| 2019-05-21 | 2019-05-17 | 183.507 | 20,515 | +2,564 | 0.02% | 3,764,650 |
| 2019-05-17 | 2019-05-15 | 191.422 | 17,951 | -282 | 0.01% | 3,436,212 |
| 2019-05-16 | 2019-05-14 | 184.980 | 18,233 | +282 | 0.01% | 3,372,734 |
| 2019-05-15 | 2019-05-10 | 190.041 | 17,951 | -1,847 | 0.01% | 3,411,431 |
| 2019-05-14 | 2019-05-09 | 185.900 | 19,798 | -65 | 0.02% | 3,680,447 |
| 2019-05-10 | 2019-05-08 | 187.280 | 19,863 | -6,216 | 0.02% | 3,719,951 |
| 2019-05-08 | 2019-05-06 | 186.820 | 26,079 | -1,303 | 0.02% | 4,872,086 |
| 2019-05-06 | 2019-05-02 | 196.483 | 27,382 | +521 | 0.02% | 5,380,108 |
| 2019-05-02 | 2019-04-29 | 191.422 | 26,861 | +87 | 0.02% | 5,141,779 |
| 2019-04-29 | 2019-04-25 | 189.121 | 26,774 | -326 | 0.02% | 5,063,526 |
| 2019-04-26 | 2019-04-24 | 193.262 | 27,100 | -478 | 0.02% | 5,237,409 |
| 2019-04-25 | 2019-04-23 | 191.882 | 27,578 | -1,782 | 0.02% | 5,291,719 |
| 2019-04-24 | 2019-04-18 | 196.023 | 29,360 | -1,434 | 0.02% | 5,755,242 |
| 2019-04-23 | 2019-04-17 | 197.864 | 30,794 | +304 | 0.02% | 6,093,019 |
| 2019-04-18 | 2019-04-16 | 198.324 | 30,490 | +2,912 | 0.02% | 6,046,898 |
| 2019-04-17 | 2019-04-15 | 202.465 | 27,578 | +7,954 | 0.02% | 5,583,588 |
| 2019-04-16 | 2019-04-12 | 202.925 | 19,624 | +1,782 | 0.02% | 3,982,209 |
| 2019-04-15 | 2019-04-11 | 204.306 | 17,842 | +4,216 | 0.01% | 3,645,226 |
| 2019-04-12 | 2019-04-10 | 212.128 | 13,626 | +7,432 | 0.01% | 2,890,462 |
| 2019-04-11 | 2019-04-09 | 198.784 | 6,194 | +761 | 0.00% | 1,231,269 |
| 2019-04-10 | 2019-04-08 | 197.404 | 5,433 | -1,326 | 0.00% | 1,072,494 |
| 2019-04-09 | 2019-04-04 | 204.306 | 6,759 | -521 | 0.01% | 1,380,904 |
| 2019-04-08 | 2019-04-03 | 192.342 | 7,280 | -218 | 0.01% | 1,400,250 |
| 2019-04-03 | 2019-04-01 | 188.201 | 7,498 | +913 | 0.01% | 1,411,129 |
| 2019-04-02 | 2019-03-29 | 188.201 | 6,585 | +3,629 | 0.01% | 1,239,302 |
| 2019-04-01 | 2019-03-28 | 172.280 | 2,956 | +131 | 0.00% | 509,258 |
| 2019-03-29 | 2019-03-27 | 169.335 | 2,825 | +43 | 0.00% | 478,370 |
| 2019-03-25 | 2019-03-21 | 165.285 | 2,782 | +609 | 0.00% | 459,824 |
| 2019-03-20 | 2019-03-18 | 157.187 | 2,173 | +1,760 | 0.00% | 341,567 |
| 2019-02-12 | 2019-02-08 | 148.536 | 413 | -43 | 0.00% | 61,345 |
| 2019-01-22 | 2019-01-18 | 146.327 | 456 | -22 | 0.00% | 66,725 |
| 2018-12-14 | 2018-12-12 | 151.849 | 478 | -22 | 0.00% | 72,584 |
| 2018-12-13 | 2018-12-11 | 150.561 | 500 | -43 | 0.00% | 75,280 |
| 2018-11-26 | 2018-11-22 | 137.308 | 543 | -44 | 0.00% | 74,558 |
| 2018-11-06 | 2018-11-02 | 153.506 | 587 | -21 | 0.00% | 90,108 |
| 2018-11-01 | 2018-10-30 | 148.352 | 608 | -44 | 0.00% | 90,198 |
| 2018-10-23 | 2018-10-19 | 149.088 | 652 | -22 | 0.00% | 97,205 |
| 2018-10-18 | 2018-10-15 | 149.088 | 674 | +109 | 0.00% | 100,485 |
| 2018-10-16 | 2018-10-12 | 149.088 | 565 | -456 | 0.00% | 84,235 |
| 2018-10-15 | 2018-10-11 | 146.143 | 1,021 | 0.00% | 149,212 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy