History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.820 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.720 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.590 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.680 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.830 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.630 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.220 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.628 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.617 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.756 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.799 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.894 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.948 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.969 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.831 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.681 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.671 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.724 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.692 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.681 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.937 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.329 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.265 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.233 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.201 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.233 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.244 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.223 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.212 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.201 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.212 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.223 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.223 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.244 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.191 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.212 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.201 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.265 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.319 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.351 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.415 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.425 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.468 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.351 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.340 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.479 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.319 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.137 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.073 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.084 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.052 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.159 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.084 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.116 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.116 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.063 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.052 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.073 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.095 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.116 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.116 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.191 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.159 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.212 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.148 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.212 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.265 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.319 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.393 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.297 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.244 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.244 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.265 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.361 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.361 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.297 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.244 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.287 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.351 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.361 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.191 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.180 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.137 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.084 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.988 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.265 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.807 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.572 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.508 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.434 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.423 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.487 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.252 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.434 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.476 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.508 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.498 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.359 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.327 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.359 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.402 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.338 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.284 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.242 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.263 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.263 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.412 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.210 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.146 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.199 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.156 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.146 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.146 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.146 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.156 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.178 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.135 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.242 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.135 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.188 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.156 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.114 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.082 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.092 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.082 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.114 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.071 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.082 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.242 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.146 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.082 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.103 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.060 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.103 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.007 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.996 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.071 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.039 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.103 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.178 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.114 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.167 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.199 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.156 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.135 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.124 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.092 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.071 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.135 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.274 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.263 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.210 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.252 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.156 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.082 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.167 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.156 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.124 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.103 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.135 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.114 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.199 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.167 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.252 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.306 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.327 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.338 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.274 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.391 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.391 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.562 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.711 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.849 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.658 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.647 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.615 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.594 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.487 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.476 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.519 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.391 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.306 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.359 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.466 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.583 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.444 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.711 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.423 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.754 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.754 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.647 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.945 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.054 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.809 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.097 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.289 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.786 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.647 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.551 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.295 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.327 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.284 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.338 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.092 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.146 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.071 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.868 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.740 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.623 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.698 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.645 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 39.728 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 40.918 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 40.864 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 39.458 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 40.323 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 40.593 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 40.053 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 40.053 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 40.485 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 41.837 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 41.026 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 40.269 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 38.431 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 38.864 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 37.188 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 36.053 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 36.485 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 36.810 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 36.647 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 36.377 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 36.702 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 36.864 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 36.972 | 0 | -6,401 | ||
| 2024-08-07 | 2024-08-05 | 37.026 | 6,401 | +6,401 | 0.00% | 237,003 |
| 2024-05-30 | 2024-05-28 | 28.273 | 0 | -12,403 | ||
| 2024-05-29 | 2024-05-27 | 28.974 | 12,403 | +12,403 | 0.01% | 359,365 |
| 2023-04-18 | 2023-04-14 | 64.584 | 0 | -6,861 | ||
| 2023-04-17 | 2023-04-13 | 64.002 | 6,861 | +6,861 | 0.00% | 439,115 |
| 2022-11-15 | 2022-11-11 | 50.412 | 0 | -46 | ||
| 2022-09-09 | 2022-09-07 | 55.977 | 46 | -23,952 | 0.00% | 2,575 |
| 2022-09-08 | 2022-09-06 | 56.430 | 23,998 | +23,983 | 0.01% | 1,354,211 |
| 2022-08-26 | 2022-08-24 | 53.453 | 15 | +15 | 0.00% | 802 |
| 2022-07-13 | 2022-07-11 | 72.738 | 0 | -4,636 | ||
| 2022-07-12 | 2022-07-08 | 76.103 | 4,636 | +4,636 | 0.00% | 352,814 |
| 2022-05-25 | 2022-05-23 | 107.019 | 0 | -65,720 | ||
| 2022-05-23 | 2022-05-19 | 112.544 | 65,720 | +65,720 | 0.04% | 7,396,387 |
| 2022-01-03 | 2021-12-29 | 87.098 | 0 | -2,503 | ||
| 2021-12-30 | 2021-12-28 | 88.988 | 2,503 | +2,503 | 0.00% | 222,738 |
| 2021-12-03 | 2021-12-01 | 97.858 | 0 | -20,632 | ||
| 2021-12-02 | 2021-11-30 | 98.149 | 20,632 | +20,632 | 0.01% | 2,025,006 |
| 2021-11-23 | 2021-11-19 | 100.911 | 0 | -1,375 | ||
| 2021-11-22 | 2021-11-18 | 98.876 | 1,375 | +1,375 | 0.00% | 135,954 |
| 2021-09-02 | 2021-08-31 | 112.253 | 0 | -2,641 | ||
| 2021-09-01 | 2021-08-30 | 109.636 | 2,641 | +2,641 | 0.00% | 289,548 |
| 2021-07-22 | 2021-07-20 | 113.416 | 0 | -28 | ||
| 2021-07-21 | 2021-07-19 | 115.161 | 28 | +28 | 0.00% | 3,225 |
| 2020-03-10 | 2020-03-06 | 198.522 | 0 | -7,745,482 | ||
| 2019-12-30 | 2019-12-24 | 206.307 | 7,745,482 | -6,936 | 5.44% | 1,597,949,959 |
| 2019-07-19 | 2019-07-17 | 185.114 | 7,752,418 | +1,734 | 5.63% | 1,435,083,916 |
| 2019-07-18 | 2019-07-16 | 183.384 | 7,750,684 | +1,734 | 5.63% | 1,421,353,929 |
| 2019-07-10 | 2019-07-08 | 173.004 | 7,748,950 | +1,734 | 5.63% | 1,340,599,944 |
| 2019-07-08 | 2019-07-04 | 176.464 | 7,747,216 | +1,734 | 5.63% | 1,367,105,954 |
| 2019-05-31 | 2019-05-29 | 186.360 | 7,745,482 | +465,222 | 5.63% | 1,443,448,883 |
| 2019-05-03 | 2019-04-30 | 190.962 | 7,280,260 | +4,346,424 | 5.63% | 1,390,250,061 |
| 2018-12-12 | 2018-12-10 | 148.168 | 2,933,836 | -130 | 2.27% | 434,700,001 |
| 2018-12-05 | 2018-12-03 | 143.566 | 2,933,966 | +130 | 2.27% | 421,218,665 |
| 2018-11-07 | 2018-11-05 | 148.720 | 2,933,836 | +1,148,216 | 2.27% | 436,320,001 |
| 2018-11-06 | 2018-11-02 | 153.506 | 1,785,620 | +2,174 | 1.39% | 274,102,515 |
| 2018-11-05 | 2018-11-01 | 151.665 | 1,783,446 | +11,539 | 1.39% | 270,486,194 |
| 2018-11-02 | 2018-10-31 | 148.720 | 1,771,907 | +13,974 | 1.38% | 263,517,956 |
| 2018-11-01 | 2018-10-30 | 148.352 | 1,757,933 | +9,562 | 1.37% | 260,792,615 |
| 2018-10-31 | 2018-10-29 | 147.247 | 1,748,371 | +21,776 | 1.36% | 257,443,250 |
| 2018-10-30 | 2018-10-26 | 147.616 | 1,726,595 | +16,495 | 1.35% | 254,872,380 |
| 2018-10-29 | 2018-10-25 | 146.511 | 1,710,100 | +21 | 1.33% | 250,548,901 |
| 2018-10-26 | 2018-10-24 | 149.824 | 1,710,079 | +15,691 | 1.33% | 256,211,434 |
| 2018-10-25 | 2018-10-23 | 149.088 | 1,694,388 | +14,343 | 1.32% | 252,613,068 |
| 2018-10-24 | 2018-10-22 | 149.640 | 1,680,045 | +65 | 1.31% | 251,402,382 |
| 2018-10-23 | 2018-10-19 | 149.088 | 1,679,980 | +22,819 | 1.31% | 250,465,007 |
| 2018-10-22 | 2018-10-18 | 147.984 | 1,657,161 | +235,554 | 1.29% | 245,232,870 |
| 2018-10-19 | 2018-10-16 | 150.008 | 1,421,607 | +62,632 | 1.11% | 213,252,971 |
| 2018-10-18 | 2018-10-15 | 149.088 | 1,358,975 | +90,254 | 1.06% | 202,606,985 |
| 2018-10-16 | 2018-10-12 | 149.088 | 1,268,721 | +108,530 | 0.99% | 189,151,189 |
| 2018-10-15 | 2018-10-11 | 146.143 | 1,160,191 | 0.90% | 169,553,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy