History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.950 0 +0
2025-10-13 2025-10-09 4.700 0 +0
2025-10-10 2025-10-08 4.570 0 +0
2025-10-09 2025-10-06 4.480 0 +0
2025-10-08 2025-10-03 4.400 0 +0
2025-10-06 2025-10-02 4.450 0 +0
2025-10-03 2025-09-30 4.500 0 +0
2025-10-02 2025-09-29 4.470 0 +0
2025-09-30 2025-09-26 4.400 0 +0
2025-09-29 2025-09-25 4.460 0 +0
2025-09-26 2025-09-24 4.490 0 +0
2025-09-25 2025-09-23 4.490 0 +0
2025-09-24 2025-09-22 4.600 0 +0
2025-09-23 2025-09-19 4.690 0 +0
2025-09-22 2025-09-18 4.690 0 +0
2025-09-19 2025-09-17 4.790 0 +0
2025-09-18 2025-09-16 4.800 0 +0
2025-09-17 2025-09-15 4.850 0 +0
2025-09-16 2025-09-12 4.960 0 +0
2025-09-15 2025-09-11 4.820 0 +0
2025-09-12 2025-09-10 4.800 0 +0
2025-09-11 2025-09-09 4.820 0 +0
2025-09-10 2025-09-08 4.700 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.620 0 +0
2025-09-05 2025-09-03 4.710 0 +0
2025-09-04 2025-09-02 4.720 0 +0
2025-09-03 2025-09-01 4.750 0 +0
2025-09-02 2025-08-29 4.770 0 +0
2025-09-01 2025-08-28 4.730 0 +0
2025-08-29 2025-08-27 4.590 0 +0
2025-08-28 2025-08-26 4.680 0 +0
2025-08-27 2025-08-25 4.830 0 +0
2025-08-26 2025-08-22 4.660 0 +0
2025-08-25 2025-08-21 4.630 0 +0
2025-08-22 2025-08-20 4.600 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.720 0 +0
2025-08-19 2025-08-15 4.770 0 +0
2025-08-18 2025-08-14 4.750 0 +0
2025-08-15 2025-08-13 4.220 0 +0
2025-08-14 2025-08-12 4.200 0 +0
2025-08-13 2025-08-11 4.190 0 +0
2025-08-12 2025-08-08 4.180 0 +0
2025-08-11 2025-08-07 4.210 0 +0
2025-08-08 2025-08-06 4.150 0 +0
2025-08-07 2025-08-05 4.210 0 +0
2025-08-06 2025-08-04 4.170 0 +0
2025-08-05 2025-08-01 4.628 0 +0
2025-08-04 2025-07-31 4.617 0 +0
2025-08-01 2025-07-30 4.756 0 +0
2025-07-31 2025-07-29 4.799 0 +0
2025-07-30 2025-07-28 4.894 0 +0
2025-07-29 2025-07-25 4.948 0 +0
2025-07-28 2025-07-24 4.969 0 +0
2025-07-25 2025-07-23 4.831 0 +0
2025-07-24 2025-07-22 4.681 0 +0
2025-07-23 2025-07-21 4.671 0 +0
2025-07-22 2025-07-18 4.724 0 +0
2025-07-21 2025-07-17 4.692 0 +0
2025-07-18 2025-07-16 4.681 0 +0
2025-07-17 2025-07-15 4.937 0 +0
2025-07-16 2025-07-14 4.329 0 +0
2025-07-15 2025-07-11 4.265 0 +0
2025-07-14 2025-07-10 4.233 0 +0
2025-07-11 2025-07-09 4.201 0 +0
2025-07-10 2025-07-08 4.233 0 +0
2025-07-09 2025-07-07 4.244 0 +0
2025-07-08 2025-07-04 4.223 0 +0
2025-07-07 2025-07-03 4.212 0 +0
2025-07-04 2025-07-02 4.201 0 +0
2025-07-03 2025-06-30 4.212 0 +0
2025-07-02 2025-06-27 4.223 0 +0
2025-06-30 2025-06-26 4.223 0 +0
2025-06-27 2025-06-25 4.244 0 +0
2025-06-26 2025-06-24 4.255 0 +0
2025-06-25 2025-06-23 4.191 0 +0
2025-06-24 2025-06-20 4.212 0 +0
2025-06-23 2025-06-19 4.201 0 +0
2025-06-20 2025-06-18 4.265 0 +0
2025-06-19 2025-06-17 4.319 0 +0
2025-06-18 2025-06-16 4.351 0 +0
2025-06-17 2025-06-13 4.415 0 +0
2025-06-16 2025-06-12 4.425 0 +0
2025-06-13 2025-06-11 4.468 0 +0
2025-06-12 2025-06-10 4.351 0 +0
2025-06-11 2025-06-09 4.340 0 +0
2025-06-10 2025-06-06 4.479 0 +0
2025-06-09 2025-06-05 4.319 0 +0
2025-06-06 2025-06-04 4.137 0 +0
2025-06-05 2025-06-03 4.073 0 +0
2025-06-04 2025-06-02 4.084 0 +0
2025-06-03 2025-05-30 4.052 0 +0
2025-06-02 2025-05-29 4.159 0 +0
2025-05-30 2025-05-28 4.084 0 +0
2025-05-29 2025-05-27 4.116 0 +0
2025-05-28 2025-05-26 4.116 0 +0
2025-05-27 2025-05-23 4.063 0 +0
2025-05-26 2025-05-22 4.052 0 +0
2025-05-23 2025-05-21 4.073 0 +0
2025-05-22 2025-05-20 4.095 0 +0
2025-05-21 2025-05-19 4.116 0 +0
2025-05-20 2025-05-16 4.116 0 +0
2025-05-19 2025-05-15 4.191 0 +0
2025-05-16 2025-05-14 4.159 0 +0
2025-05-15 2025-05-13 4.212 0 +0
2025-05-14 2025-05-12 4.148 0 +0
2025-05-13 2025-05-09 4.180 0 +0
2025-05-12 2025-05-08 4.212 0 +0
2025-05-09 2025-05-07 4.265 0 +0
2025-05-08 2025-05-06 4.319 0 +0
2025-05-07 2025-05-02 4.393 0 +0
2025-05-06 2025-04-30 4.297 0 +0
2025-05-02 2025-04-29 4.244 0 +0
2025-04-30 2025-04-28 4.244 0 +0
2025-04-29 2025-04-25 4.265 0 +0
2025-04-28 2025-04-24 4.361 0 +0
2025-04-25 2025-04-23 4.361 0 +0
2025-04-24 2025-04-22 4.297 0 +0
2025-04-23 2025-04-17 4.244 0 +0
2025-04-22 2025-04-16 4.287 0 +0
2025-04-17 2025-04-15 4.351 0 +0
2025-04-16 2025-04-14 4.361 0 +0
2025-04-15 2025-04-11 4.191 0 +0
2025-04-14 2025-04-10 4.180 0 +0
2025-04-11 2025-04-09 4.137 0 +0
2025-04-10 2025-04-08 4.084 0 +0
2025-04-09 2025-04-07 3.988 0 +0
2025-04-08 2025-04-03 4.415 0 +0
2025-04-07 2025-04-02 4.340 0 +0
2025-04-03 2025-04-01 4.265 0 +0
2025-04-02 2025-03-31 3.807 0 +0
2025-04-01 2025-03-28 3.572 0 +0
2025-03-31 2025-03-27 3.508 0 +0
2025-03-28 2025-03-26 3.434 0 +0
2025-03-27 2025-03-25 3.423 0 +0
2025-03-26 2025-03-24 3.487 0 +0
2025-03-25 2025-03-21 3.252 0 +0
2025-03-24 2025-03-20 3.434 0 +0
2025-03-21 2025-03-19 3.476 0 +0
2025-03-20 2025-03-18 3.508 0 +0
2025-03-19 2025-03-17 3.498 0 +0
2025-03-18 2025-03-14 3.466 0 +0
2025-03-17 2025-03-13 3.359 0 +0
2025-03-14 2025-03-12 3.327 0 +0
2025-03-13 2025-03-11 3.359 0 +0
2025-03-12 2025-03-10 3.423 0 +0
2025-03-11 2025-03-07 3.402 0 +0
2025-03-10 2025-03-06 3.338 0 +0
2025-03-07 2025-03-05 3.284 0 +0
2025-03-06 2025-03-04 3.242 0 +0
2025-03-05 2025-03-03 3.263 0 +0
2025-03-04 2025-02-28 3.263 0 +0
2025-03-03 2025-02-27 3.412 0 +0
2025-02-28 2025-02-26 3.210 0 +0
2025-02-27 2025-02-25 3.146 0 +0
2025-02-26 2025-02-24 3.199 0 +0
2025-02-25 2025-02-21 3.156 0 +0
2025-02-24 2025-02-20 3.146 0 +0
2025-02-21 2025-02-19 3.146 0 +0
2025-02-20 2025-02-18 3.146 0 +0
2025-02-19 2025-02-17 3.156 0 +0
2025-02-18 2025-02-14 3.178 0 +0
2025-02-17 2025-02-13 3.135 0 +0
2025-02-14 2025-02-12 3.242 0 +0
2025-02-13 2025-02-11 3.135 0 +0
2025-02-12 2025-02-10 3.188 0 +0
2025-02-11 2025-02-07 3.156 0 +0
2025-02-10 2025-02-06 3.114 0 +0
2025-02-07 2025-02-05 3.082 0 +0
2025-02-06 2025-02-04 3.092 0 +0
2025-02-05 2025-02-03 3.082 0 +0
2025-02-04 2025-01-28 3.114 0 +0
2025-02-03 2025-01-24 3.071 0 +0
2025-01-27 2025-01-23 3.082 0 +0
2025-01-24 2025-01-22 3.114 0 +0
2025-01-23 2025-01-21 3.242 0 +0
2025-01-22 2025-01-20 3.146 0 +0
2025-01-21 2025-01-17 3.082 0 +0
2025-01-20 2025-01-16 3.103 0 +0
2025-01-17 2025-01-15 3.060 0 +0
2025-01-16 2025-01-14 3.103 0 +0
2025-01-15 2025-01-13 3.007 0 +0
2025-01-14 2025-01-10 2.996 0 +0
2025-01-13 2025-01-09 3.071 0 +0
2025-01-10 2025-01-08 3.039 0 +0
2025-01-09 2025-01-07 3.103 0 +0
2025-01-08 2025-01-06 3.178 0 +0
2025-01-07 2025-01-03 3.114 0 +0
2025-01-06 2025-01-02 3.167 0 +0
2025-01-03 2024-12-31 3.199 0 +0
2025-01-02 2024-12-27 3.156 0 +0
2024-12-30 2024-12-24 3.135 0 +0
2024-12-27 2024-12-20 3.050 0 +0
2024-12-23 2024-12-19 3.071 0 +0
2024-12-20 2024-12-18 3.124 0 +0
2024-12-19 2024-12-17 3.092 0 +0
2024-12-18 2024-12-16 3.071 0 +0
2024-12-17 2024-12-13 3.135 0 +0
2024-12-16 2024-12-12 3.274 0 +0
2024-12-13 2024-12-11 3.263 0 +0
2024-12-12 2024-12-10 3.210 0 +0
2024-12-11 2024-12-09 3.252 0 +0
2024-12-10 2024-12-06 3.156 0 +0
2024-12-09 2024-12-05 3.082 0 +0
2024-12-06 2024-12-04 3.114 0 +0
2024-12-05 2024-12-03 3.167 0 +0
2024-12-04 2024-12-02 3.156 0 +0
2024-12-03 2024-11-29 3.124 0 +0
2024-12-02 2024-11-28 3.103 0 +0
2024-11-29 2024-11-27 3.135 0 +0
2024-11-28 2024-11-26 3.114 0 +0
2024-11-27 2024-11-25 3.199 0 +0
2024-11-26 2024-11-22 3.167 0 +0
2024-11-25 2024-11-21 3.252 0 +0
2024-11-22 2024-11-20 3.306 0 +0
2024-11-21 2024-11-19 3.327 0 +0
2024-11-20 2024-11-18 3.338 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.274 0 +0
2024-11-15 2024-11-13 3.391 0 +0
2024-11-14 2024-11-12 3.391 0 +0
2024-11-13 2024-11-11 3.562 0 +0
2024-11-12 2024-11-08 3.711 0 +0
2024-11-11 2024-11-07 3.849 0 +0
2024-11-08 2024-11-06 3.658 0 +0
2024-11-07 2024-11-05 3.647 0 +0
2024-11-06 2024-11-04 3.615 0 +0
2024-11-05 2024-11-01 3.594 0 +0
2024-11-04 2024-10-31 3.540 0 +0
2024-11-01 2024-10-30 3.487 0 +0
2024-10-31 2024-10-29 3.476 0 +0
2024-10-30 2024-10-28 3.519 0 +0
2024-10-29 2024-10-25 3.391 0 +0
2024-10-28 2024-10-24 3.306 0 +0
2024-10-25 2024-10-23 3.359 0 +0
2024-10-24 2024-10-22 3.466 0 +0
2024-10-23 2024-10-21 3.466 0 +0
2024-10-22 2024-10-18 3.583 0 +0
2024-10-21 2024-10-17 3.444 0 +0
2024-10-18 2024-10-16 3.711 0 +0
2024-10-17 2024-10-15 3.423 0 +0
2024-10-16 2024-10-14 3.754 0 +0
2024-10-15 2024-10-10 3.754 0 +0
2024-10-14 2024-10-09 3.647 0 +0
2024-10-10 2024-10-08 3.945 0 +0
2024-10-09 2024-10-07 5.054 0 +0
2024-10-08 2024-10-04 4.809 0 +0
2024-10-07 2024-10-03 5.097 0 +0
2024-10-04 2024-10-02 5.289 0 +0
2024-10-03 2024-09-30 3.786 0 +0
2024-10-02 2024-09-27 3.647 0 +0
2024-09-30 2024-09-26 3.551 0 +0
2024-09-27 2024-09-25 3.295 0 +0
2024-09-26 2024-09-24 3.327 0 +0
2024-09-25 2024-09-23 3.284 0 +0
2024-09-24 2024-09-20 3.338 0 +0
2024-09-23 2024-09-19 3.092 0 +0
2024-09-20 2024-09-17 3.146 0 +0
2024-09-19 2024-09-16 3.071 0 +0
2024-09-17 2024-09-13 2.868 0 +0
2024-09-16 2024-09-12 2.740 0 +0
2024-09-13 2024-09-11 2.623 0 +0
2024-09-12 2024-09-10 2.698 0 +0
2024-09-11 2024-09-09 2.645 0 +0
2024-09-10 2024-09-05 39.728 0 +0
2024-09-09 2024-09-04 40.918 0 +0
2024-09-05 2024-09-03 40.864 0 +0
2024-09-04 2024-09-02 39.458 0 +0
2024-09-03 2024-08-30 40.323 0 +0
2024-09-02 2024-08-29 40.593 0 +0
2024-08-30 2024-08-28 40.053 0 +0
2024-08-29 2024-08-27 40.053 0 +0
2024-08-28 2024-08-26 40.485 0 +0
2024-08-27 2024-08-23 41.837 0 +0
2024-08-26 2024-08-22 41.026 0 +0
2024-08-23 2024-08-21 40.269 0 +0
2024-08-22 2024-08-20 38.431 0 +0
2024-08-21 2024-08-19 38.864 0 +0
2024-08-20 2024-08-16 37.188 0 +0
2024-08-19 2024-08-15 36.053 0 +0
2024-08-16 2024-08-14 36.485 0 +0
2024-08-15 2024-08-13 36.810 0 +0
2024-08-14 2024-08-12 36.647 0 +0
2024-08-13 2024-08-09 36.377 0 +0
2024-08-12 2024-08-08 36.702 0 +0
2024-08-09 2024-08-07 36.864 0 +0
2024-08-08 2024-08-06 36.972 0 +0
2024-08-07 2024-08-05 37.026 0 +0
2024-08-06 2024-08-02 37.350 0 +0
2024-08-05 2024-08-01 37.729 0 +0
2024-08-02 2024-07-31 37.674 0 +0
2024-08-01 2024-07-30 37.350 0 +0
2024-07-31 2024-07-29 37.242 0 +0
2024-07-30 2024-07-26 37.512 0 +0
2024-07-29 2024-07-25 37.783 0 +0
2024-07-26 2024-07-24 38.107 0 +0
2024-07-25 2024-07-23 36.593 0 +0
2024-07-24 2024-07-22 36.323 0 +0
2024-07-23 2024-07-19 35.729 0 +0
2024-07-22 2024-07-18 36.107 0 +0
2024-07-19 2024-07-17 36.053 0 +0
2024-07-18 2024-07-16 35.675 0 +0
2024-07-17 2024-07-15 35.675 0 +0
2024-07-16 2024-07-12 35.837 0 +0
2024-07-15 2024-07-11 35.945 0 +0
2024-07-12 2024-07-10 35.566 0 +0
2024-07-11 2024-07-09 35.566 0 +0
2024-07-10 2024-07-08 35.566 0 +0
2024-07-09 2024-07-05 35.891 0 +0
2024-07-08 2024-07-04 36.053 0 +0
2024-07-05 2024-07-03 35.999 0 +0
2024-07-04 2024-07-02 36.107 0 +0
2024-07-03 2024-06-28 35.945 0 +0
2024-07-02 2024-06-27 35.458 0 +0
2024-06-28 2024-06-26 35.729 0 +0
2024-06-27 2024-06-25 35.729 0 +0
2024-06-26 2024-06-24 34.431 0 +0
2024-06-25 2024-06-21 20.270 0 +0
2024-06-24 2024-06-20 20.594 0 +0
2024-06-21 2024-06-19 21.621 0 +0
2024-06-20 2024-06-18 21.621 0 +0
2024-06-19 2024-06-17 21.891 0 +0
2024-06-18 2024-06-14 22.864 0 +0
2024-06-17 2024-06-13 22.540 0 +0
2024-06-14 2024-06-12 22.918 0 +0
2024-06-13 2024-06-11 23.891 0 +0
2024-06-12 2024-06-07 25.188 0 +0
2024-06-11 2024-06-06 25.134 0 +0
2024-06-07 2024-06-05 25.080 0 +0
2024-06-06 2024-06-04 25.621 0 +0
2024-06-05 2024-06-03 24.540 0 +0
2024-06-04 2024-05-31 23.675 0 +0
2024-06-03 2024-05-30 23.783 0 +0
2024-05-31 2024-05-29 28.156 0 +0
2024-05-30 2024-05-28 28.273 0 +0
2024-05-29 2024-05-27 28.974 0 +0
2024-05-28 2024-05-24 29.558 0 +0
2024-05-27 2024-05-23 30.493 0 +0
2024-05-24 2024-05-22 32.479 0 +0
2024-05-23 2024-05-21 32.187 0 +0
2024-05-22 2024-05-20 33.764 0 +0
2024-05-21 2024-05-17 32.128 0 +0
2024-05-20 2024-05-16 28.390 0 +0
2024-05-17 2024-05-14 27.046 0 +0
2024-05-16 2024-05-13 27.747 0 +0
2024-05-14 2024-05-10 27.689 0 +0
2024-05-13 2024-05-09 25.703 0 +0
2024-05-10 2024-05-08 24.534 0 +0
2024-05-09 2024-05-07 26.170 0 +0
2024-05-08 2024-05-06 25.820 0 +0
2024-05-07 2024-05-03 27.514 0 +0
2024-05-06 2024-05-02 26.170 0 +0
2024-05-03 2024-04-30 25.586 0 +0
2024-05-02 2024-04-29 24.885 0 +0
2024-04-30 2024-04-26 23.366 0 +0
2024-04-29 2024-04-25 21.438 0 +0
2024-04-26 2024-04-24 21.088 0 +0
2024-04-25 2024-04-23 20.796 0 +0
2024-04-24 2024-04-22 21.088 0 +0
2024-04-23 2024-04-19 20.796 0 +0
2024-04-22 2024-04-18 21.263 0 +0
2024-04-19 2024-04-17 21.263 0 +0
2024-04-18 2024-04-16 20.913 0 +0
2024-04-17 2024-04-15 21.030 0 +0
2024-04-16 2024-04-12 21.030 0 +0
2024-04-15 2024-04-11 21.847 0 +0
2024-04-12 2024-04-10 21.847 0 +0
2024-04-11 2024-04-09 21.906 0 +0
2024-04-10 2024-04-08 21.438 0 +0
2024-04-09 2024-04-05 20.737 0 +0
2024-04-08 2024-04-03 22.490 0 +0
2024-04-05 2024-04-02 22.665 0 +0
2024-04-03 2024-03-28 23.249 0 +0
2024-04-02 2024-03-27 23.600 0 +0
2024-03-28 2024-03-26 23.541 0 +0
2024-03-27 2024-03-25 23.717 0 +0
2024-03-26 2024-03-22 23.425 0 +0
2024-03-25 2024-03-21 24.009 0 +0
2024-03-22 2024-03-20 23.249 0 +0
2024-03-21 2024-03-19 23.425 0 +0
2024-03-20 2024-03-18 24.126 0 +0
2024-03-19 2024-03-15 24.885 0 +0
2024-03-18 2024-03-14 24.768 0 +0
2024-03-15 2024-03-13 24.710 0 +0
2024-03-14 2024-03-12 24.943 0 +0
2024-03-13 2024-03-11 23.425 0 +0
2024-03-12 2024-03-08 22.782 0 +0
2024-03-11 2024-03-07 22.373 0 +0
2024-03-08 2024-03-06 23.483 0 +0
2024-03-07 2024-03-05 23.775 0 +0
2024-03-06 2024-03-04 23.833 0 +0
2024-03-05 2024-03-01 25.586 0 +0
2024-03-04 2024-02-29 25.586 0 +0
2024-03-01 2024-02-28 25.235 0 +0
2024-02-29 2024-02-27 26.871 0 +0
2024-02-28 2024-02-26 27.105 0 +0
2024-02-27 2024-02-23 27.864 0 +0
2024-02-26 2024-02-22 27.747 0 +0
2024-02-23 2024-02-21 27.455 0 +0
2024-02-22 2024-02-20 26.637 0 +0
2024-02-21 2024-02-19 26.521 0 +0
2024-02-20 2024-02-16 27.747 0 +0
2024-02-19 2024-02-15 25.527 0 +0
2024-02-16 2024-02-14 25.644 0 +0
2024-02-15 2024-02-09 26.462 0 +0
2024-02-14 2024-02-07 26.462 0 +0
2024-02-08 2024-02-06 26.345 0 +0
2024-02-07 2024-02-05 23.892 0 +0
2024-02-06 2024-02-02 24.184 0 +0
2024-02-05 2024-02-01 24.359 0 +0
2024-02-02 2024-01-31 24.418 0 +0
2024-02-01 2024-01-30 24.476 0 +0
2024-01-31 2024-01-29 25.644 0 +0
2024-01-30 2024-01-26 26.228 0 +0
2024-01-29 2024-01-25 26.287 0 +0
2024-01-26 2024-01-24 25.177 0 +0
2024-01-25 2024-01-23 24.301 0 +0
2024-01-24 2024-01-22 22.957 0 +0
2024-01-23 2024-01-19 24.534 0 +0
2024-01-22 2024-01-18 25.586 0 +0
2024-01-19 2024-01-17 26.579 0 +0
2024-01-18 2024-01-16 27.397 0 +0
2024-01-17 2024-01-15 28.740 0 +0
2024-01-16 2024-01-12 29.266 0 +0
2024-01-15 2024-01-11 29.500 0 +0
2024-01-12 2024-01-10 28.682 0 +0
2024-01-11 2024-01-09 28.682 0 +0
2024-01-10 2024-01-08 28.507 0 +0
2024-01-09 2024-01-05 29.733 0 +0
2024-01-08 2024-01-04 29.850 0 +0
2024-01-05 2024-01-03 30.318 0 +0
2024-01-04 2024-01-02 30.318 0 +0
2024-01-03 2023-12-29 31.369 0 +0
2024-01-02 2023-12-28 30.843 0 +0
2023-12-29 2023-12-27 30.318 0 +0
2023-12-28 2023-12-22 30.142 0 +0
2023-12-27 2023-12-21 31.778 0 +0
2023-12-22 2023-12-20 31.194 0 +0
2023-12-21 2023-12-19 31.135 0 +0
2023-12-20 2023-12-18 32.070 0 +0
2023-12-19 2023-12-15 32.421 0 +0
2023-12-18 2023-12-14 31.603 0 +0
2023-12-15 2023-12-13 31.895 0 +0
2023-12-14 2023-12-12 33.238 0 +0
2023-12-13 2023-12-11 31.661 0 +0
2023-12-12 2023-12-08 32.070 0 +0
2023-12-11 2023-12-07 33.414 0 +0
2023-12-08 2023-12-06 33.414 0 +0
2023-12-07 2023-12-05 33.822 0 +0
2023-12-06 2023-12-04 34.231 0 +0
2023-12-05 2023-12-01 34.465 0 +0
2023-12-04 2023-11-30 34.407 0 +0
2023-12-01 2023-11-29 33.998 0 +0
2023-11-30 2023-11-28 35.108 0 +0
2023-11-29 2023-11-27 35.925 0 +0
2023-11-28 2023-11-24 36.743 0 +0
2023-11-27 2023-11-23 37.152 0 +0
2023-11-24 2023-11-22 35.809 0 +0
2023-11-23 2023-11-21 35.984 0 +0
2023-11-22 2023-11-20 34.290 0 +0
2023-11-21 2023-11-17 33.238 0 +0
2023-11-20 2023-11-16 32.946 0 +0
2023-11-17 2023-11-15 33.822 0 +0
2023-11-16 2023-11-14 33.121 0 +0
2023-11-15 2023-11-13 33.355 0 +0
2023-11-14 2023-11-10 34.407 0 +0
2023-11-13 2023-11-09 35.224 0 +0
2023-11-10 2023-11-08 36.568 0 +0
2023-11-09 2023-11-07 35.400 0 +0
2023-11-08 2023-11-06 36.568 0 +0
2023-11-07 2023-11-03 34.932 0 +0
2023-11-06 2023-11-02 34.115 0 +0
2023-11-03 2023-11-01 31.661 0 +0
2023-11-02 2023-10-31 31.252 0 +0
2023-11-01 2023-10-30 32.012 0 +0
2023-10-31 2023-10-27 31.895 0 +0
2023-10-30 2023-10-26 31.252 0 +0
2023-10-27 2023-10-25 31.661 0 +0
2023-10-26 2023-10-24 31.720 0 +0
2023-10-25 2023-10-20 32.245 0 +0
2023-10-24 2023-10-19 31.720 0 +0
2023-10-20 2023-10-18 32.829 0 +0
2023-10-19 2023-10-17 33.939 0 +0
2023-10-18 2023-10-16 34.173 0 +0
2023-10-17 2023-10-13 35.575 0 +0
2023-10-16 2023-10-12 36.685 0 +0
2023-10-13 2023-10-11 36.510 0 +0
2023-10-12 2023-10-10 35.925 0 +0
2023-10-11 2023-10-09 35.984 0 +0
2023-10-10 2023-10-06 36.451 0 +0
2023-10-09 2023-10-05 36.276 0 +0
2023-10-06 2023-10-04 35.049 0 +0
2023-10-05 2023-10-03 35.224 0 +0
2023-10-04 2023-09-29 35.750 0 +0
2023-10-03 2023-09-28 34.816 0 +0
2023-09-29 2023-09-27 35.166 0 +0
2023-09-28 2023-09-26 35.575 0 +0
2023-09-27 2023-09-25 37.094 0 +0
2023-09-26 2023-09-22 39.138 0 +0
2023-09-25 2023-09-21 38.554 0 +0
2023-09-22 2023-09-20 39.197 0 +0
2023-09-21 2023-09-19 39.839 0 +0
2023-09-20 2023-09-18 40.657 0 +0
2023-09-19 2023-09-15 41.709 0 +0
2023-09-18 2023-09-14 42.059 0 +0
2023-09-15 2023-09-13 42.001 0 +0
2023-09-14 2023-09-12 42.001 0 +0
2023-09-13 2023-09-11 42.935 0 +0
2023-09-12 2023-09-07 46.090 0 +0
2023-09-11 2023-09-06 47.141 0 +0
2023-09-07 2023-09-05 45.330 0 +0
2023-09-06 2023-09-04 45.213 0 +0
2023-09-05 2023-08-31 42.994 0 +0
2023-09-04 2023-08-30 43.286 0 +0
2023-08-31 2023-08-29 43.928 0 +0
2023-08-30 2023-08-28 41.358 0 +0
2023-08-29 2023-08-25 40.774 0 +0
2023-08-28 2023-08-24 40.657 0 +0
2023-08-25 2023-08-23 39.781 0 +0
2023-08-24 2023-08-22 40.073 0 +0
2023-08-23 2023-08-21 39.372 0 +0
2023-08-22 2023-08-18 39.197 0 +0
2023-08-21 2023-08-17 39.197 0 +0
2023-08-18 2023-08-16 39.314 0 +0
2023-08-17 2023-08-15 38.437 0 +0
2023-08-16 2023-08-14 38.846 0 +0
2023-08-15 2023-08-11 40.774 0 +0
2023-08-14 2023-08-10 42.410 0 +0
2023-08-11 2023-08-09 43.227 0 +0
2023-08-10 2023-08-08 43.286 0 +0
2023-08-09 2023-08-07 45.038 0 +0
2023-08-08 2023-08-04 45.856 0 +0
2023-08-07 2023-08-03 43.578 0 +0
2023-08-04 2023-08-02 44.220 0 +0
2023-08-03 2023-08-01 42.818 0 +0
2023-08-02 2023-07-31 47.316 0 +0
2023-08-01 2023-07-28 41.709 0 +0
2023-07-31 2023-07-27 41.008 0 +0
2023-07-28 2023-07-26 39.547 0 +0
2023-07-27 2023-07-25 39.898 0 +0
2023-07-26 2023-07-24 37.678 0 +0
2023-07-25 2023-07-21 37.678 0 +0
2023-07-24 2023-07-20 39.430 0 +0
2023-07-21 2023-07-19 38.729 0 +0
2023-07-20 2023-07-18 38.087 0 +0
2023-07-19 2023-07-14 39.547 0 +0
2023-07-18 2023-07-13 39.372 0 +0
2023-07-14 2023-07-12 38.087 0 +0
2023-07-13 2023-07-11 39.372 0 +0
2023-07-12 2023-07-10 39.956 0 +0
2023-07-11 2023-07-07 40.540 0 +0
2023-07-10 2023-07-06 40.832 0 +0
2023-07-07 2023-07-05 41.066 0 +0
2023-07-06 2023-07-04 42.059 0 +0
2023-07-05 2023-07-03 41.942 0 +0
2023-07-04 2023-06-30 41.183 0 +0
2023-07-03 2023-06-29 40.715 0 +0
2023-06-30 2023-06-28 41.650 0 +0
2023-06-29 2023-06-27 42.176 0 +0
2023-06-28 2023-06-26 39.956 0 +0
2023-06-27 2023-06-23 40.307 0 +0
2023-06-26 2023-06-21 41.241 0 +0
2023-06-23 2023-06-20 41.650 0 +0
2023-06-21 2023-06-19 42.585 0 +0
2023-06-20 2023-06-16 43.753 0 +0
2023-06-19 2023-06-15 43.403 0 +0
2023-06-16 2023-06-14 41.942 0 +0
2023-06-15 2023-06-13 42.176 0 +0
2023-06-14 2023-06-12 42.994 0 +0
2023-06-13 2023-06-09 43.753 0 +0
2023-06-12 2023-06-08 44.104 0 +0
2023-06-09 2023-06-07 42.410 0 +0
2023-06-08 2023-06-06 43.403 0 +0
2023-06-07 2023-06-05 42.234 0 +0
2023-06-06 2023-06-02 43.344 0 +0
2023-06-05 2023-06-01 40.657 0 +0
2023-06-02 2023-05-31 39.898 0 +0
2023-06-01 2023-05-30 41.183 0 +0
2023-05-31 2023-05-29 39.606 0 +0
2023-05-30 2023-05-25 41.825 0 +0
2023-05-29 2023-05-24 53.194 0 +0
2023-05-25 2023-05-23 55.848 0 +0
2023-05-24 2023-05-22 56.560 0 +0
2023-05-23 2023-05-19 55.395 0 +0
2023-05-22 2023-05-18 54.942 0 +0
2023-05-19 2023-05-17 54.618 0 +0
2023-05-18 2023-05-16 56.301 0 +0
2023-05-17 2023-05-15 55.395 0 +0
2023-05-16 2023-05-12 55.589 0 +0
2023-05-15 2023-05-11 58.113 0 +0
2023-05-12 2023-05-10 59.213 0 +0
2023-05-11 2023-05-09 59.731 0 +0
2023-05-10 2023-05-08 59.731 0 +0
2023-05-09 2023-05-05 60.507 0 +0
2023-05-08 2023-05-04 59.666 0 +0
2023-05-05 2023-05-03 58.566 0 +0
2023-05-04 2023-05-02 59.860 0 +0
2023-05-03 2023-04-28 60.507 0 +0
2023-05-02 2023-04-27 60.895 0 +0
2023-04-28 2023-04-26 60.960 0 +0
2023-04-27 2023-04-25 60.895 0 +0
2023-04-26 2023-04-24 61.737 0 +0
2023-04-25 2023-04-21 61.737 0 +0
2023-04-24 2023-04-20 61.931 0 +0
2023-04-21 2023-04-19 63.031 0 +0
2023-04-20 2023-04-18 64.843 0 +0
2023-04-19 2023-04-17 64.843 0 +0
2023-04-18 2023-04-14 64.584 0 +0
2023-04-17 2023-04-13 64.002 0 +0
2023-04-14 2023-04-12 64.002 0 +0
2023-04-13 2023-04-11 64.002 0 +0
2023-04-12 2023-04-06 61.607 0 +0
2023-04-11 2023-04-04 60.637 0 +0
2023-04-06 2023-04-03 62.254 0 +0
2023-04-04 2023-03-31 62.125 0 +0
2023-04-03 2023-03-30 59.795 0 +0
2023-03-31 2023-03-29 58.177 0 +0
2023-03-30 2023-03-28 58.630 0 +0
2023-03-29 2023-03-27 59.601 0 +0
2023-03-28 2023-03-24 62.707 0 +0
2023-03-27 2023-03-23 64.455 0 +0
2023-03-24 2023-03-22 64.649 0 +0
2023-03-23 2023-03-21 63.354 0 +0
2023-03-22 2023-03-20 61.931 0 +0
2023-03-21 2023-03-17 65.102 0 +0
2023-03-20 2023-03-16 62.837 0 +0
2023-03-17 2023-03-15 64.066 0 +0
2023-03-16 2023-03-14 62.125 0 +0
2023-03-15 2023-03-13 62.707 0 +0
2023-03-14 2023-03-10 62.190 0 +0
2023-03-13 2023-03-09 63.096 0 +0
2023-03-10 2023-03-08 65.231 0 +0
2023-03-09 2023-03-07 65.619 0 +0
2023-03-08 2023-03-06 66.396 0 +0
2023-03-07 2023-03-03 68.337 0 +0
2023-03-06 2023-03-02 66.655 0 +0
2023-03-03 2023-03-01 66.655 0 +0
2023-03-02 2023-02-28 62.772 0 +0
2023-03-01 2023-02-27 63.549 0 +0
2023-02-28 2023-02-24 63.743 0 +0
2023-02-27 2023-02-23 64.519 0 +0
2023-02-24 2023-02-22 65.490 0 +0
2023-02-23 2023-02-21 66.784 0 +0
2023-02-22 2023-02-20 67.820 0 -649
2023-02-21 2023-02-17 65.361 649 +649 0.00% 42,419
2023-02-17 2023-02-15 63.937 0 -1,051
2023-01-27 2023-01-20 86.845 1,051 -9,302 0.00% 91,275
2023-01-16 2023-01-12 83.222 10,353 +10,322 0.00% 861,593
2023-01-05 2023-01-03 78.433 31 -10,817 0.00% 2,431
2022-12-28 2022-12-22 80.633 10,848 +10,817 0.01% 874,707
2022-11-21 2022-11-17 60.831 31 +31 0.00% 1,886
2022-11-18 2022-11-16 60.248 0 -31
2022-11-15 2022-11-11 50.412 31 -185 0.00% 1,563
2022-11-11 2022-11-09 42.711 216 -12,208 0.00% 9,226
2022-11-09 2022-11-07 41.352 12,424 +371 0.01% 513,756
2022-11-08 2022-11-04 39.734 12,053 -2,009 0.01% 478,915
2022-11-07 2022-11-03 37.146 14,062 -1,483 0.01% 522,341
2022-11-02 2022-10-31 35.463 15,545 +30 0.01% 551,272
2022-11-01 2022-10-28 36.887 15,515 +7,850 0.01% 572,297
2022-10-28 2022-10-26 38.763 7,665 +2,689 0.00% 297,121
2022-10-27 2022-10-25 38.893 4,976 -5,841 0.00% 193,531
2022-10-26 2022-10-24 40.964 10,817 +1,174 0.01% 443,104
2022-10-25 2022-10-21 43.746 9,643 +4,235 0.00% 421,846
2022-10-24 2022-10-20 42.646 5,408 +2,874 0.00% 230,631
2022-10-21 2022-10-19 44.782 2,534 -10,323 0.00% 113,477
2022-10-20 2022-10-18 45.688 12,857 +4,667 0.01% 587,407
2022-10-19 2022-10-17 45.947 8,190 +5,687 0.00% 376,302
2022-10-18 2022-10-14 45.170 2,503 +896 0.00% 113,061
2022-10-17 2022-10-13 44.846 1,607 -4,961 0.00% 72,068
2022-10-14 2022-10-12 45.752 6,568 +3,709 0.00% 300,502
2022-10-13 2022-10-11 47.176 2,859 -5,748 0.00% 134,877
2022-10-12 2022-10-10 48.406 8,607 +6,490 0.00% 416,628
2022-10-11 2022-10-07 48.406 2,117 -370 0.00% 102,475
2022-10-10 2022-10-06 49.182 2,487 -526 0.00% 122,316
2022-10-07 2022-10-05 50.671 3,013 -1,112 0.00% 152,671
2022-10-06 2022-10-03 48.794 4,125 +30 0.00% 201,275
2022-10-05 2022-09-30 47.759 4,095 -2,256 0.00% 195,571
2022-10-03 2022-09-29 48.665 6,351 -3,152 0.00% 309,068
2022-09-30 2022-09-28 50.735 9,503 +8,592 0.00% 482,138
2022-09-29 2022-09-27 53.518 911 +216 0.00% 48,755
2022-09-28 2022-09-26 51.965 695 -2,565 0.00% 36,116
2022-09-27 2022-09-23 52.871 3,260 -2,905 0.00% 172,359
2022-09-26 2022-09-22 54.165 6,165 +3,724 0.00% 333,928
2022-09-23 2022-09-21 54.100 2,441 -1,081 0.00% 132,059
2022-09-22 2022-09-20 55.848 3,522 +3,522 0.00% 196,696
2022-09-21 2022-09-19 56.948 0 -2,039
2022-09-20 2022-09-16 57.983 2,039 -6,815 0.00% 118,228
2022-09-19 2022-09-15 59.472 8,854 +1,514 0.00% 526,562
2022-09-16 2022-09-14 58.242 7,340 +2,395 0.00% 427,497
2022-09-15 2022-09-13 58.177 4,945 -5,949 0.00% 287,687
2022-09-14 2022-09-09 60.248 10,894 -680 0.01% 656,344
2022-09-13 2022-09-08 54.877 11,574 -92 0.01% 635,147
2022-09-09 2022-09-07 55.977 11,666 +1,050 0.01% 653,030
2022-09-08 2022-09-06 56.430 10,616 +1,175 0.01% 599,063
2022-09-07 2022-09-05 54.748 9,441 +8,669 0.00% 516,872
2022-09-06 2022-09-02 54.230 772 -9,364 0.00% 41,865
2022-09-05 2022-09-01 56.107 10,136 +2,534 0.00% 568,696
2022-09-02 2022-08-31 54.424 7,602 +6,985 0.00% 413,732
2022-09-01 2022-08-30 54.489 617 -2,057 0.00% 33,620
2022-08-31 2022-08-29 55.524 2,674 -31 0.00% 148,472
2022-08-30 2022-08-26 55.330 2,705 -1,560 0.00% 149,668
2022-08-29 2022-08-25 54.424 4,265 +1,607 0.00% 232,119
2022-08-26 2022-08-24 53.453 2,658 -4,079 0.00% 142,079
2022-08-25 2022-08-23 55.006 6,737 -340 0.00% 370,579
2022-08-24 2022-08-22 57.466 7,077 +6,320 0.00% 406,684
2022-08-23 2022-08-19 54.877 757 +757 0.00% 41,542
2022-08-22 2022-08-18 54.489 0 -4,156
2022-08-19 2022-08-17 55.136 4,156 -649 0.00% 229,145
2022-08-18 2022-08-16 55.006 4,805 +2,843 0.00% 264,306
2022-08-17 2022-08-15 53.583 1,962 -1,020 0.00% 105,129
2022-08-16 2022-08-12 55.330 2,982 +1,731 0.00% 164,994
2022-08-15 2022-08-11 54.618 1,251 -279 0.00% 68,327
2022-08-12 2022-08-10 54.553 1,530 -14,046 0.00% 83,467
2022-08-11 2022-08-09 57.595 15,576 +7,819 0.01% 897,100
2022-08-10 2022-08-08 57.724 7,757 +2,812 0.00% 447,768
2022-08-09 2022-08-05 58.695 4,945 -46 0.00% 290,247
2022-08-08 2022-08-04 55.783 4,991 +2,318 0.00% 278,413
2022-08-05 2022-08-03 56.560 2,673 -5,130 0.00% 151,184
2022-08-04 2022-08-02 56.689 7,803 -5,563 0.00% 442,344
2022-08-03 2022-08-01 59.019 13,366 +11,095 0.01% 788,844
2022-08-02 2022-07-29 60.313 2,271 +1,051 0.00% 136,971
2022-08-01 2022-07-28 61.607 1,220 +1,189 0.00% 75,161
2022-07-29 2022-07-27 61.478 31 -3,585 0.00% 1,906
2022-07-28 2022-07-26 64.519 3,616 +3,137 0.00% 233,302
2022-07-27 2022-07-25 62.319 479 -2,998 0.00% 29,851
2022-07-26 2022-07-22 62.578 3,477 +464 0.00% 217,583
2022-07-25 2022-07-21 63.807 3,013 +1,514 0.00% 192,252
2022-07-22 2022-07-20 66.396 1,499 +1,206 0.00% 99,528
2022-07-21 2022-07-19 65.878 293 -7,449 0.00% 19,302
2022-07-20 2022-07-18 66.914 7,742 -3,786 0.00% 518,046
2022-07-19 2022-07-15 66.655 11,528 +5,996 0.01% 768,397
2022-07-18 2022-07-14 69.761 5,532 -2,380 0.00% 385,919
2022-07-15 2022-07-13 68.596 7,912 +4,543 0.00% 542,734
2022-07-14 2022-07-12 71.444 3,369 +3,369 0.00% 240,694
2022-07-13 2022-07-11 72.738 0 -3,987
2022-07-12 2022-07-08 76.103 3,987 -1,792 0.00% 303,423
2022-07-11 2022-07-07 76.232 5,779 +2,287 0.00% 440,547
2022-07-08 2022-07-06 77.786 3,492 +3,368 0.00% 271,627
2022-07-07 2022-07-05 79.986 124 +124 0.00% 9,918
2022-07-06 2022-07-04 79.986 0 -1,453
2022-07-05 2022-06-30 82.057 1,453 -92 0.00% 119,228
2022-07-04 2022-06-29 82.445 1,545 +896 0.00% 127,377
2022-06-30 2022-06-28 79.727 649 +649 0.00% 51,743
2022-06-29 2022-06-27 79.856 0 -31
2022-06-28 2022-06-24 79.727 31 -309 0.00% 2,472
2022-06-27 2022-06-23 79.468 340 -556 0.00% 27,019
2022-06-24 2022-06-22 78.174 896 -371 0.00% 70,044
2022-06-23 2022-06-21 79.727 1,267 -4,126 0.00% 101,014
2022-06-22 2022-06-20 79.986 5,393 -247 0.00% 431,364
2022-06-21 2022-06-17 75.974 5,640 -371 0.00% 428,491
2022-06-20 2022-06-16 76.621 6,011 -4,419 0.00% 460,567
2022-06-17 2022-06-15 77.915 10,430 +10,090 0.01% 812,654
2022-06-16 2022-06-14 75.068 340 +247 0.00% 25,523
2022-06-15 2022-06-13 74.550 93 +31 0.00% 6,933
2022-06-14 2022-06-10 77.786 62 -14,062 0.00% 4,823
2022-06-13 2022-06-09 79.209 14,124 -3,029 0.01% 1,118,752
2022-06-10 2022-06-08 77.138 17,153 +2,658 0.01% 1,323,156
2022-06-09 2022-06-07 77.656 14,495 -5,068 0.01% 1,125,626
2022-06-08 2022-06-06 78.174 19,563 +18,080 0.01% 1,529,316
2022-06-07 2022-06-02 80.374 1,483 -9,148 0.00% 119,195
2022-06-06 2022-06-01 82.316 10,631 -21,072 0.01% 875,097
2022-06-02 2022-05-31 80.374 31,703 +12,888 0.02% 2,548,101
2022-06-01 2022-05-30 82.445 18,815 +7,602 0.01% 1,551,202
2022-05-31 2022-05-27 105.855 11,213 +2,288 0.01% 1,186,955
2022-05-30 2022-05-26 107.164 8,925 +7,665 0.00% 956,438
2022-05-27 2022-05-25 105.128 1,260 -633 0.00% 132,462
2022-05-26 2022-05-24 104.983 1,893 -2,343 0.00% 198,733
2022-05-25 2022-05-23 107.019 4,236 -4,567 0.00% 453,330
2022-05-24 2022-05-20 109.345 8,803 +6,657 0.01% 962,564
2022-05-23 2022-05-19 112.544 2,146 -6,327 0.00% 241,519
2022-05-20 2022-05-18 109.781 8,473 +3,219 0.00% 930,176
2022-05-19 2022-05-17 109.490 5,254 +4,484 0.00% 575,263
2022-05-18 2022-05-16 109.345 770 -3,219 0.00% 84,196
2022-05-17 2022-05-13 101.348 3,989 +2,889 0.00% 404,276
2022-05-16 2022-05-12 99.167 1,100 -55 0.00% 109,083
2022-05-13 2022-05-11 101.784 1,155 -4,704 0.00% 117,560
2022-05-12 2022-05-10 102.511 5,859 +3,218 0.00% 600,612
2022-05-11 2022-05-06 103.093 2,641 +1,733 0.00% 272,267
2022-05-10 2022-05-05 111.381 908 -3,604 0.00% 101,134
2022-05-06 2022-05-04 111.526 4,512 +4,512 0.00% 503,206
2022-05-05 2022-05-03 115.888 0 -3,494
2022-05-04 2022-04-29 109.490 3,494 -220 0.00% 382,560
2022-05-03 2022-04-28 109.927 3,714 -2,476 0.00% 408,268
2022-04-29 2022-04-27 107.746 6,190 +1,431 0.00% 666,945
2022-04-28 2022-04-26 109.054 4,759 +3,218 0.00% 518,989
2022-04-27 2022-04-25 107.164 1,541 -3,438 0.00% 165,140
2022-04-26 2022-04-22 110.508 4,979 +2,283 0.00% 550,221
2022-04-25 2022-04-21 109.636 2,696 +1,651 0.00% 295,578
2022-04-22 2022-04-20 112.689 1,045 -688 0.00% 117,760
2022-04-21 2022-04-19 118.215 1,733 +1,733 0.00% 204,866
2022-04-20 2022-04-14 119.087 0 -1,816
2022-04-19 2022-04-13 114.580 1,816 -3,768 0.00% 208,077
2022-04-14 2022-04-12 112.399 5,584 +5,584 0.00% 627,633
2022-04-13 2022-04-11 113.853 0 -12,022
2022-04-11 2022-04-07 111.817 12,022 +8,061 0.01% 1,344,263
2022-04-08 2022-04-06 119.814 3,961 +2,888 0.00% 474,584
2022-04-07 2022-04-04 119.669 1,073 -853 0.00% 128,405
2022-04-06 2022-04-01 113.562 1,926 -1,155 0.00% 218,720
2022-04-04 2022-03-31 114.434 3,081 +1,513 0.00% 352,572
2022-04-01 2022-03-30 119.814 1,568 -1,128 0.00% 187,869
2022-03-31 2022-03-29 111.671 2,696 -5,309 0.00% 301,066
2022-03-30 2022-03-28 114.725 8,005 +357 0.00% 918,374
2022-03-29 2022-03-25 104.547 7,648 +7,373 0.00% 799,573
2022-03-28 2022-03-24 106.873 275 -4,649 0.00% 29,390
2022-03-25 2022-03-23 106.001 4,924 +3,218 0.00% 521,947
2022-03-24 2022-03-22 104.983 1,706 -6,244 0.00% 179,101
2022-03-23 2022-03-21 96.695 7,950 -1,623 0.00% 768,723
2022-03-22 2022-03-18 96.840 9,573 -2,036 0.01% 927,051
2022-03-21 2022-03-17 98.149 11,609 +5,419 0.01% 1,139,409
2022-03-18 2022-03-16 83.172 6,190 +5,970 0.00% 514,835
2022-03-17 2022-03-15 73.430 220 +55 0.00% 16,155
2022-03-16 2022-03-14 83.317 165 -3,686 0.00% 13,747
2022-03-15 2022-03-11 86.953 3,851 -4,154 0.00% 334,854
2022-03-14 2022-03-10 89.861 8,005 +2,558 0.00% 719,335
2022-03-11 2022-03-09 90.297 5,447 -2,008 0.00% 491,847
2022-03-10 2022-03-08 83.463 7,455 +4,154 0.00% 622,215
2022-03-09 2022-03-07 87.534 3,301 -770 0.00% 288,950
2022-03-08 2022-03-04 83.754 4,071 -8,913 0.00% 340,961
2022-03-07 2022-03-03 84.335 12,984 +8,417 0.01% 1,095,009
2022-03-04 2022-03-02 82.445 4,567 +2,009 0.00% 376,526
2022-03-03 2022-03-01 84.481 2,558 -771 0.00% 216,102
2022-03-02 2022-02-28 83.172 3,329 -4,209 0.00% 276,880
2022-03-01 2022-02-25 83.317 7,538 +3,467 0.00% 628,047
2022-02-28 2022-02-24 86.080 4,071 +1,100 0.00% 350,432
2022-02-25 2022-02-23 91.896 2,971 +468 0.00% 273,024
2022-02-24 2022-02-22 90.878 2,503 -1,211 0.00% 227,469
2022-02-23 2022-02-21 91.606 3,714 +1,678 0.00% 340,223
2022-02-22 2022-02-18 89.861 2,036 +1,238 0.00% 182,956
2022-02-21 2022-02-17 87.098 798 -1,898 0.00% 69,504
2022-02-18 2022-02-16 86.226 2,696 +963 0.00% 232,464
2022-02-17 2022-02-15 85.353 1,733 -1,926 0.00% 147,917
2022-02-16 2022-02-14 87.098 3,659 -2,393 0.00% 318,691
2022-02-15 2022-02-11 92.623 6,052 +3,301 0.00% 560,557
2022-02-14 2022-02-10 90.588 2,751 -1,788 0.00% 249,207
2022-02-11 2022-02-09 87.243 4,539 +2,036 0.00% 395,998
2022-02-10 2022-02-08 85.208 2,503 -6,217 0.00% 213,275
2022-02-09 2022-02-07 86.080 8,720 +3,521 0.01% 750,619
2022-02-08 2022-02-04 85.644 5,199 +4,236 0.00% 445,263
2022-02-07 2022-01-31 83.317 963 -8,555 0.00% 80,235
2022-02-04 2022-01-27 87.243 9,518 -55 0.01% 830,382
2022-01-28 2022-01-26 92.187 9,573 +990 0.01% 882,508
2022-01-27 2022-01-25 92.623 8,583 +798 0.01% 794,986
2022-01-26 2022-01-24 94.950 7,785 +1,430 0.00% 739,185
2022-01-25 2022-01-21 94.804 6,355 +4,182 0.00% 602,482
2022-01-24 2022-01-20 95.968 2,173 -12,324 0.00% 208,538
2022-01-21 2022-01-19 91.315 14,497 +6,244 0.01% 1,323,789
2022-01-20 2022-01-18 88.407 8,253 +7,758 0.00% 729,620
2022-01-19 2022-01-17 87.970 495 -12,022 0.00% 43,545
2022-01-18 2022-01-14 90.297 12,517 +4,374 0.01% 1,130,246
2022-01-17 2022-01-13 90.151 8,143 +83 0.00% 734,103
2022-01-14 2022-01-12 92.623 8,060 +2,475 0.00% 746,544
2022-01-13 2022-01-11 93.060 5,585 -6,216 0.00% 519,738
2022-01-12 2022-01-10 91.460 11,801 +3,686 0.01% 1,079,321
2022-01-11 2022-01-07 90.442 8,115 +1,815 0.00% 733,939
2022-01-10 2022-01-06 87.243 6,300 +2,916 0.00% 549,633
2022-01-07 2022-01-05 87.970 3,384 -330 0.00% 297,692
2022-01-06 2022-01-04 88.116 3,714 -4,814 0.00% 327,262
2022-01-05 2022-01-03 86.080 8,528 +3,164 0.01% 734,091
2022-01-04 2021-12-31 88.116 5,364 +2,668 0.00% 472,653
2022-01-03 2021-12-29 87.098 2,696 -495 0.00% 234,816
2021-12-30 2021-12-28 88.988 3,191 -7,840 0.00% 283,961
2021-12-29 2021-12-24 85.789 11,031 +6,107 0.01% 946,342
2021-12-28 2021-12-22 85.062 4,924 +2,200 0.00% 418,847
2021-12-23 2021-12-21 85.498 2,724 -8,390 0.00% 232,898
2021-12-22 2021-12-20 80.991 11,114 +1,568 0.01% 900,133
2021-12-21 2021-12-17 85.353 9,546 +330 0.01% 814,781
2021-12-20 2021-12-16 85.062 9,216 +8,336 0.01% 783,934
2021-12-17 2021-12-15 85.935 880 -28 0.00% 75,623
2021-12-16 2021-12-14 87.389 908 -12,104 0.00% 79,349
2021-12-15 2021-12-13 91.315 13,012 +2,723 0.01% 1,188,187
2021-12-14 2021-12-10 92.333 10,289 +4,154 0.01% 950,010
2021-12-13 2021-12-09 93.060 6,135 -7,290 0.00% 570,921
2021-12-10 2021-12-08 91.751 13,425 +8,060 0.01% 1,231,756
2021-12-09 2021-12-07 92.478 5,365 -13,044 0.00% 496,144
2021-12-08 2021-12-06 90.588 18,409 +13,837 0.01% 1,667,629
2021-12-07 2021-12-03 94.223 4,572 +990 0.00% 430,787
2021-12-06 2021-12-02 95.968 3,582 -1,182 0.00% 343,756
2021-12-03 2021-12-01 97.858 4,764 -9,491 0.00% 466,195
2021-12-02 2021-11-30 98.149 14,255 +4,567 0.01% 1,399,111
2021-12-01 2021-11-29 98.149 9,688 +8,583 0.01% 950,865
2021-11-30 2021-11-26 99.603 1,105 -4,215 0.00% 110,061
2021-11-29 2021-11-25 100.911 5,320 +4,347 0.00% 536,849
2021-11-26 2021-11-24 100.184 973 -1,293 0.00% 97,479
2021-11-25 2021-11-23 100.039 2,266 +1,760 0.00% 226,688
2021-11-24 2021-11-22 99.603 506 -6,756 0.00% 50,399
2021-11-23 2021-11-19 100.911 7,262 +4,208 0.00% 732,819
2021-11-22 2021-11-18 98.876 3,054 -4,769 0.00% 301,967
2021-11-19 2021-11-17 99.457 7,823 -4,082 0.00% 778,055
2021-11-18 2021-11-16 100.184 11,905 +6,255 0.01% 1,192,696
2021-11-17 2021-11-15 101.493 5,650 -853 0.00% 573,436
2021-11-16 2021-11-12 100.766 6,503 -3,493 0.00% 655,282
2021-11-15 2021-11-11 98.149 9,996 +2,145 0.01% 981,095
2021-11-12 2021-11-10 89.279 7,851 +2,008 0.00% 700,930
2021-11-11 2021-11-09 89.570 5,843 -770 0.00% 523,357
2021-11-10 2021-11-08 88.697 6,613 +3,466 0.00% 586,556
2021-11-09 2021-11-05 94.223 3,147 -3,163 0.00% 296,519
2021-11-08 2021-11-04 98.149 6,310 -6,300 0.00% 619,319
2021-11-05 2021-11-03 98.876 12,610 +6,300 0.01% 1,246,824
2021-11-04 2021-11-02 93.205 6,310 +715 0.00% 588,123
2021-11-03 2021-11-01 95.241 5,595 +413 0.00% 532,872
2021-11-02 2021-10-29 97.567 5,182 -6,685 0.00% 505,593
2021-11-01 2021-10-28 96.259 11,867 +7,570 0.01% 1,142,300
2021-10-29 2021-10-27 97.713 4,297 +2,922 0.00% 419,871
2021-10-28 2021-10-26 93.787 1,375 -6,966 0.00% 128,957
2021-10-27 2021-10-25 96.986 8,341 -1,595 0.00% 808,956
2021-10-26 2021-10-22 100.039 9,936 +3,191 0.01% 993,988
2021-10-25 2021-10-21 99.457 6,745 +4,594 0.00% 670,840
2021-10-22 2021-10-20 94.514 2,151 +413 0.00% 203,299
2021-10-21 2021-10-19 96.113 1,738 +1,457 0.00% 167,045
2021-10-20 2021-10-18 94.659 281 -407 0.00% 26,599
2021-10-19 2021-10-15 95.968 688 +523 0.00% 66,026
2021-10-18 2021-10-12 97.858 165 -6,382 0.00% 16,147
2021-10-15 2021-10-11 97.131 6,547 +1,100 0.00% 635,916
2021-10-12 2021-10-08 97.422 5,447 +1,266 0.00% 530,656
2021-10-11 2021-10-07 97.858 4,181 +330 0.00% 409,144
2021-10-08 2021-10-06 94.804 3,851 +2,448 0.00% 365,092
2021-10-07 2021-10-05 98.730 1,403 -2,586 0.00% 138,519
2021-10-06 2021-10-04 104.256 3,989 -1,898 0.00% 415,876
2021-10-05 2021-09-30 97.422 5,887 +1,843 0.00% 573,522
2021-10-04 2021-09-29 96.404 4,044 -330 0.00% 389,857
2021-09-30 2021-09-28 97.422 4,374 +3,439 0.00% 426,123
2021-09-29 2021-09-27 90.006 935 -1,431 0.00% 84,156
2021-09-28 2021-09-24 92.042 2,366 -1,870 0.00% 217,771
2021-09-27 2021-09-23 93.932 4,236 +1,100 0.00% 397,896
2021-09-24 2021-09-21 90.878 3,136 +578 0.00% 284,995
2021-09-23 2021-09-20 88.407 2,558 -2,366 0.00% 226,144
2021-09-21 2021-09-17 92.042 4,924 -1,981 0.00% 453,214
2021-09-20 2021-09-16 93.205 6,905 +4,457 0.00% 643,580
2021-09-17 2021-09-15 100.039 2,448 +660 0.00% 244,896
2021-09-16 2021-09-14 102.220 1,788 -3,246 0.00% 182,770
2021-09-15 2021-09-13 104.110 5,034 -3,858 0.00% 524,092
2021-09-14 2021-09-10 102.947 8,892 +3,879 0.01% 915,406
2021-09-13 2021-09-09 99.021 5,013 +1,375 0.00% 496,393
2021-09-10 2021-09-08 103.674 3,638 +1,788 0.00% 377,167
2021-09-09 2021-09-07 104.837 1,850 -4,814 0.00% 193,949
2021-09-08 2021-09-06 107.164 6,664 -660 0.00% 714,140
2021-09-07 2021-09-03 108.909 7,324 +7,131 0.00% 797,648
2021-09-06 2021-09-02 110.944 193 -46,103 0.00% 21,412
2021-09-03 2021-09-01 113.416 46,296 +42,446 0.03% 5,250,724
2021-09-02 2021-08-31 112.253 3,850 +83 0.00% 432,175
2021-09-01 2021-08-30 109.636 3,767 -1,266 0.00% 412,998
2021-08-31 2021-08-27 109.636 5,033 +4,868 0.00% 551,797
2021-08-30 2021-08-26 109.200 165 -5,308 0.00% 18,018
2021-08-27 2021-08-25 104.983 5,473 +2,531 0.00% 574,571
2021-08-26 2021-08-24 104.110 2,942 -3,136 0.00% 306,293
2021-08-25 2021-08-23 103.965 6,078 +1,458 0.00% 631,899
2021-08-24 2021-08-20 104.547 4,620 +2,578 0.00% 483,005
2021-08-23 2021-08-19 107.019 2,042 -5,860 0.00% 218,532
2021-08-20 2021-08-18 109.345 7,902 +3,714 0.00% 864,044
2021-08-19 2021-08-17 106.437 4,188 +3,108 0.00% 445,758
2021-08-18 2021-08-16 109.490 1,080 -1,760 0.00% 118,250
2021-08-17 2021-08-13 109.054 2,840 -931 0.00% 309,714
2021-08-16 2021-08-12 109.200 3,771 +3,166 0.00% 411,792
2021-08-13 2021-08-11 109.200 605 -7,216 0.00% 66,066
2021-08-12 2021-08-10 107.164 7,821 -2,036 0.00% 838,129
2021-08-11 2021-08-09 106.146 9,857 +3,447 0.01% 1,046,282
2021-08-10 2021-08-06 99.894 6,410 +5,392 0.00% 640,318
2021-08-09 2021-08-05 101.929 1,018 -5,089 0.00% 103,764
2021-08-06 2021-08-04 103.238 6,107 -10,538 0.00% 630,474
2021-08-05 2021-08-03 107.309 16,645 +6,824 0.01% 1,786,164
2021-08-04 2021-08-02 103.529 9,821 +6,492 0.01% 1,016,756
2021-08-03 2021-07-30 95.386 3,329 -42,261 0.00% 317,540
2021-08-02 2021-07-29 100.184 45,590 +1,321 0.03% 4,567,409
2021-07-30 2021-07-28 103.383 44,269 -5,662 0.03% 4,576,679
2021-07-29 2021-07-27 102.802 49,931 -7,483 0.03% 5,132,994
2021-07-28 2021-07-26 104.692 57,414 +12,553 0.03% 6,010,788
2021-07-27 2021-07-23 109.636 44,861 -16,450 0.03% 4,918,372
2021-07-26 2021-07-22 109.636 61,311 +18,204 0.04% 6,721,882
2021-07-23 2021-07-21 109.490 43,107 -30,068 0.03% 4,719,803
2021-07-22 2021-07-20 113.416 73,175 +33,390 0.04% 8,299,242
2021-07-21 2021-07-19 115.161 39,785 -40,906 0.02% 4,581,690
2021-07-20 2021-07-16 117.052 80,691 +37,000 0.05% 9,445,003
2021-07-19 2021-07-15 115.888 43,691 +4,463 0.03% 5,063,274
2021-07-16 2021-07-14 116.179 39,228 -770 0.02% 4,557,473
2021-07-15 2021-07-13 115.016 39,998 +412 0.02% 4,600,403
2021-07-14 2021-07-12 117.488 39,586 -7,048 0.02% 4,650,869
2021-07-13 2021-07-09 113.126 46,634 +7,207 0.03% 5,275,497
2021-07-12 2021-07-08 113.416 39,427 -165 0.02% 4,471,667
2021-07-09 2021-07-07 117.052 39,592 -158 0.02% 4,634,303
2021-07-07 2021-07-05 116.615 39,750 -578 0.02% 4,635,458
2021-07-06 2021-07-02 118.506 40,328 -716 0.02% 4,779,092
2021-07-05 2021-06-30 119.523 41,044 -1,403 0.02% 4,905,718
2021-07-02 2021-06-29 120.541 42,447 +3,164 0.03% 5,116,614
2021-06-30 2021-06-28 118.796 39,283 -1,816 0.02% 4,666,678
2021-06-29 2021-06-25 120.396 41,099 -7,070 0.02% 4,948,148
2021-06-28 2021-06-24 121.123 48,169 -1,540 0.03% 5,834,367
2021-06-25 2021-06-23 118.215 49,709 +4,998 0.03% 5,876,337
2021-06-24 2021-06-22 118.069 44,711 +1,018 0.03% 5,278,998
2021-06-23 2021-06-21 116.324 43,693 -226,208 0.03% 5,082,565
2021-06-22 2021-06-18 118.069 269,901 -12,737 0.16% 31,867,034
2021-06-21 2021-06-17 142.768 282,638 +5,612 0.17% 40,351,743
2021-06-18 2021-06-16 147.240 277,026 +24,740 0.16% 40,789,247
2021-06-17 2021-06-15 148.677 252,286 -927 0.16% 37,509,136
2021-06-16 2021-06-11 151.072 253,213 +204,588 0.16% 38,253,517
2021-06-15 2021-06-10 149.795 48,625 +1,102 0.03% 7,283,778
2021-06-11 2021-06-09 150.274 47,523 +4,534 0.03% 7,141,471
2021-06-10 2021-06-08 148.996 42,989 -202,785 0.03% 6,405,208
2021-06-09 2021-06-07 149.955 245,774 -43 0.16% 36,854,945
2021-06-08 2021-06-04 153.628 245,817 +206,793 0.16% 37,764,281
2021-06-07 2021-06-03 153.149 39,024 -14,177 0.03% 5,976,468
2021-06-04 2021-06-02 152.669 53,201 -1,578 0.03% 8,122,167
2021-06-03 2021-06-01 148.038 54,779 -211,627 0.04% 8,109,388
2021-06-02 2021-05-31 147.080 266,406 +7,088 0.17% 39,183,016
2021-06-01 2021-05-28 148.198 259,318 -1,828 0.17% 38,430,397
2021-05-31 2021-05-27 151.392 261,146 +2,379 0.17% 39,535,383
2021-05-28 2021-05-26 150.913 258,767 +5,586 0.17% 39,051,249
2021-05-27 2021-05-25 148.038 253,181 -1,578 0.16% 37,480,474
2021-05-26 2021-05-24 148.038 254,759 +7,815 0.17% 37,714,079
2021-05-25 2021-05-21 146.601 246,944 +206,016 0.16% 36,202,236
2021-05-24 2021-05-20 144.365 40,928 +1,378 0.03% 5,908,581
2021-05-21 2021-05-18 146.920 39,550 -401 0.03% 5,810,701
2021-05-20 2021-05-17 141.331 39,951 +852 0.03% 5,646,316
2021-05-18 2021-05-14 140.852 39,099 +2,905 0.03% 5,507,170
2021-05-17 2021-05-13 141.012 36,194 -3,256 0.02% 5,103,775
2021-05-14 2021-05-12 141.810 39,450 -2,229 0.03% 5,594,409
2021-05-13 2021-05-11 141.650 41,679 -1,904 0.03% 5,903,848
2021-05-12 2021-05-10 142.928 43,583 -74,266 0.03% 6,229,230
2021-05-11 2021-05-07 141.171 117,849 +79,576 0.08% 16,636,900
2021-05-10 2021-05-06 141.810 38,273 -3,005 0.02% 5,427,498
2021-05-07 2021-05-05 142.289 41,278 +3,356 0.03% 5,873,414
2021-05-06 2021-05-04 141.012 37,922 +1,428 0.02% 5,347,443
2021-05-05 2021-05-03 141.012 36,494 -3,933 0.02% 5,146,078
2021-05-04 2021-04-30 141.491 40,427 -108,164 0.03% 5,720,045
2021-05-03 2021-04-29 141.331 148,591 -2,730 0.10% 21,000,518
2021-04-30 2021-04-28 140.053 151,321 +104,624 0.10% 21,193,029
2021-04-29 2021-04-27 141.331 46,697 -1,202 0.03% 6,599,735
2021-04-28 2021-04-26 140.533 47,899 -6,104 0.03% 6,731,368
2021-04-27 2021-04-23 141.491 54,003 +9,786 0.04% 7,640,923
2021-04-26 2021-04-22 144.046 44,217 -4,801 0.03% 6,369,276
2021-04-23 2021-04-21 143.407 49,018 +9,810 0.03% 7,029,528
2021-04-22 2021-04-20 146.601 39,208 -8,608 0.03% 5,747,932
2021-04-21 2021-04-19 147.559 47,816 +5,110 0.03% 7,055,689
2021-04-20 2021-04-16 148.358 42,706 -163,544 0.03% 6,335,762
2021-04-19 2021-04-15 147.719 206,250 +167,318 0.13% 30,467,016
2021-04-16 2021-04-14 146.441 38,932 -1,178 0.03% 5,701,253
2021-04-15 2021-04-13 144.365 40,110 -231,314 0.03% 5,790,490
2021-04-14 2021-04-12 143.726 271,424 -154,068 0.18% 39,010,812
2021-04-13 2021-04-09 133.825 425,492 +388,588 0.28% 56,941,598
2021-04-12 2021-04-08 134.145 36,904 -1,168 0.02% 4,950,476
2021-04-09 2021-04-07 137.019 38,072 -5,461 0.02% 5,216,596
2021-04-08 2021-04-01 130.791 43,533 +1,578 0.03% 5,693,728
2021-04-07 2021-03-31 131.270 41,955 -11,672 0.03% 5,507,440
2021-04-01 2021-03-30 130.152 53,627 +6,588 0.03% 6,979,677
2021-03-31 2021-03-29 129.194 47,039 -27,453 0.03% 6,077,162
2021-03-30 2021-03-26 126.000 74,492 +23,220 0.05% 9,386,007
2021-03-29 2021-03-25 124.563 51,272 +8,729 0.03% 6,386,591
2021-03-26 2021-03-24 141.012 42,543 +2,830 0.03% 5,999,058
2021-03-25 2021-03-23 143.726 39,713 -5,999 0.03% 5,707,809
2021-03-24 2021-03-22 144.365 45,712 -13,551 0.03% 6,599,224
2021-03-23 2021-03-19 141.012 59,263 +13,877 0.04% 8,356,772
2021-03-22 2021-03-18 141.970 45,386 +2,204 0.03% 6,443,442
2021-03-19 2021-03-17 142.609 43,182 -6,512 0.03% 6,158,124
2021-03-18 2021-03-16 144.365 49,694 +2,454 0.03% 7,174,087
2021-03-17 2021-03-15 141.331 47,240 +2,054 0.03% 6,676,478
2021-03-16 2021-03-12 141.012 45,186 -225 0.03% 6,371,752
2021-03-15 2021-03-11 138.776 45,411 +3,607 0.03% 6,301,952
2021-03-12 2021-03-10 139.734 41,804 -677 0.03% 5,841,443
2021-03-11 2021-03-09 141.171 42,481 -1,978 0.03% 5,997,099
2021-03-10 2021-03-08 141.491 44,459 -4,659 0.03% 6,290,536
2021-03-09 2021-03-05 142.130 49,118 -21,266 0.03% 6,981,117
2021-03-08 2021-03-04 144.844 70,384 +5,536 0.05% 10,194,724
2021-03-05 2021-03-03 143.886 64,848 +2,505 0.04% 9,330,730
2021-03-04 2021-03-02 143.726 62,343 +2,053 0.04% 8,960,339
2021-03-03 2021-03-01 143.088 60,290 -13,175 0.04% 8,626,756
2021-03-02 2021-02-26 138.297 73,465 +2,079 0.05% 10,159,974
2021-03-01 2021-02-25 143.726 71,386 +28,279 0.05% 10,260,057
2021-02-26 2021-02-24 133.825 43,107 -1,127 0.03% 5,768,808
2021-02-25 2021-02-23 138.616 44,234 -18,160 0.03% 6,131,549
2021-02-24 2021-02-22 133.666 62,394 +2,079 0.04% 8,339,932
2021-02-23 2021-02-19 133.346 60,315 -876 0.04% 8,042,777
2021-02-22 2021-02-18 135.742 61,191 +19,662 0.04% 8,306,168
2021-02-19 2021-02-17 136.380 41,529 -4,108 0.03% 5,663,743
2021-02-18 2021-02-16 134.145 45,637 +1,278 0.03% 6,121,962
2021-02-17 2021-02-11 131.749 44,359 -14,850 0.03% 5,844,265
2021-02-16 2021-02-09 129.993 59,209 +351 0.04% 7,696,732
2021-02-10 2021-02-08 131.110 58,858 +10,745 0.04% 7,716,900
2021-02-09 2021-02-05 132.388 48,113 +4,960 0.03% 6,369,586
2021-02-08 2021-02-04 130.152 43,153 -2,734 0.03% 5,616,462
2021-02-05 2021-02-03 132.867 45,887 +9,418 0.03% 6,096,874
2021-02-04 2021-02-02 134.943 36,469 -14,102 0.02% 4,921,243
2021-02-03 2021-02-01 132.228 50,571 -4,734 0.03% 6,686,920
2021-02-02 2021-01-29 130.152 55,305 -10,370 0.04% 7,198,073
2021-02-01 2021-01-28 133.187 65,675 -9,994 0.04% 8,747,025
2021-01-29 2021-01-27 136.061 75,669 +5,861 0.05% 10,295,604
2021-01-28 2021-01-26 138.137 69,808 +8,391 0.05% 9,643,075
2021-01-27 2021-01-25 138.456 61,417 -16,080 0.04% 8,503,582
2021-01-26 2021-01-22 138.137 77,497 -185,728 0.05% 10,705,211
2021-01-25 2021-01-21 141.970 263,225 +185,427 0.17% 37,370,003
2021-01-22 2021-01-20 145.962 77,798 -65,299 0.05% 11,355,568
2021-01-21 2021-01-19 148.677 143,097 +73,465 0.09% 21,275,239
2021-01-20 2021-01-18 144.685 69,632 +9,192 0.05% 10,074,681
2021-01-19 2021-01-15 140.213 60,440 -24,020 0.04% 8,474,483
2021-01-18 2021-01-14 141.171 84,460 -11,497 0.05% 11,923,330
2021-01-15 2021-01-13 142.130 95,957 -18,060 0.06% 13,638,321
2021-01-14 2021-01-12 142.449 114,017 -88,994 0.07% 16,241,596
2021-01-13 2021-01-11 142.130 203,011 +21,191 0.13% 28,853,853
2021-01-12 2021-01-08 138.776 181,820 +52,174 0.12% 25,232,232
2021-01-11 2021-01-07 137.179 129,646 +42,906 0.08% 17,784,699
2021-01-08 2021-01-06 138.776 86,740 +10,896 0.06% 12,037,420
2021-01-07 2021-01-05 133.985 75,844 -2,254 0.05% 10,161,959
2021-01-06 2021-01-04 134.145 78,098 -10,495 0.05% 10,476,433
2021-01-05 2020-12-31 138.297 88,593 +1,953 0.06% 12,252,128
2021-01-04 2020-12-29 135.742 86,640 +9,919 0.06% 11,760,657
2020-12-30 2020-12-28 134.145 76,721 -175 0.05% 10,291,716
2020-12-29 2020-12-24 136.380 76,896 -5,761 0.05% 10,487,111
2020-12-28 2020-12-22 137.019 82,657 -1,202 0.05% 11,325,598
2020-12-23 2020-12-21 137.977 83,859 +3,832 0.05% 11,570,647
2020-12-22 2020-12-18 138.456 80,027 +50 0.05% 11,080,258
2020-12-21 2020-12-17 137.977 79,977 +251 0.05% 11,035,019
2020-12-18 2020-12-16 138.776 79,726 +1,302 0.05% 11,064,046
2020-12-17 2020-12-15 137.818 78,424 -3,156 0.05% 10,808,216
2020-12-16 2020-12-14 138.616 81,580 -3,081 0.05% 11,308,309
2020-12-15 2020-12-11 138.776 84,661 -12,148 0.05% 11,748,905
2020-12-14 2020-12-10 138.936 96,809 -3,331 0.06% 13,450,215
2020-12-11 2020-12-09 139.734 100,140 +22,392 0.06% 13,992,969
2020-12-10 2020-12-08 141.491 77,748 -7,689 0.05% 11,000,620
2020-12-09 2020-12-07 140.373 85,437 -10,370 0.06% 11,993,035
2020-12-08 2020-12-04 141.970 95,807 -5,936 0.06% 13,601,701
2020-12-07 2020-12-03 144.046 101,743 -17,734 0.07% 14,655,658
2020-12-04 2020-12-02 144.046 119,477 +22,793 0.08% 17,210,167
2020-12-03 2020-12-01 145.483 96,684 +3,657 0.06% 14,065,890
2020-12-02 2020-11-30 144.685 93,027 -2,479 0.06% 13,459,578
2020-12-01 2020-11-27 148.517 95,506 -4,008 0.06% 14,184,298
2020-11-30 2020-11-26 144.206 99,514 -1,528 0.06% 14,350,471
2020-11-27 2020-11-25 144.046 101,042 -91,248 0.07% 14,554,681
2020-11-26 2020-11-24 144.844 192,290 -142,245 0.12% 27,852,117
2020-11-25 2020-11-23 145.323 334,535 +5,585 0.22% 48,615,772
2020-11-24 2020-11-20 144.844 328,950 -5,009 0.21% 47,646,545
2020-11-23 2020-11-19 147.719 333,959 -3,983 0.22% 49,332,045
2020-11-20 2020-11-18 149.476 337,942 -2,605 0.22% 50,514,057
2020-11-19 2020-11-17 146.441 340,547 +1,854 0.22% 49,870,144
2020-11-18 2020-11-16 145.483 338,693 +4,082 0.22% 49,274,115
2020-11-17 2020-11-13 145.803 334,611 +225,679 0.22% 48,787,125
2020-11-16 2020-11-12 147.879 108,932 -57,584 0.07% 16,108,708
2020-11-13 2020-11-11 152.510 166,516 -172,753 0.11% 25,395,313
2020-11-12 2020-11-10 145.164 339,269 +9,167 0.22% 49,249,553
2020-11-11 2020-11-09 142.768 330,102 -3,657 0.21% 47,128,097
2020-11-10 2020-11-06 143.407 333,759 -43,207 0.22% 47,863,401
2020-11-09 2020-11-05 145.643 376,966 +252,780 0.24% 54,902,390
2020-11-06 2020-11-04 138.776 124,186 -239,153 0.08% 17,234,022
2020-11-05 2020-11-03 140.692 363,339 +37,695 0.24% 51,118,977
2020-11-04 2020-11-02 138.456 325,644 +4,910 0.21% 45,087,526
2020-11-03 2020-10-30 139.415 320,734 +215,835 0.21% 44,715,025
2020-11-02 2020-10-29 139.734 104,899 -201 0.07% 14,657,963
2020-10-30 2020-10-28 140.533 105,100 -2,454 0.07% 14,769,970
2020-10-29 2020-10-27 141.012 107,554 +851 0.07% 15,166,365
2020-10-28 2020-10-23 145.004 106,703 -213,455 0.07% 15,472,365
2020-10-27 2020-10-22 145.004 320,158 -4,358 0.21% 46,424,201
2020-10-23 2020-10-21 142.928 324,516 +1,027 0.21% 46,382,418
2020-10-22 2020-10-20 144.206 323,489 +1,152 0.21% 46,648,910
2020-10-21 2020-10-19 144.365 322,337 -7,965 0.21% 46,534,261
2020-10-20 2020-10-16 144.365 330,302 +3,556 0.21% 47,684,130
2020-10-19 2020-10-15 142.289 326,746 -1,928 0.21% 46,492,427
2020-10-16 2020-10-14 143.567 328,674 +210,775 0.21% 47,186,664
2020-10-15 2020-10-12 146.601 117,899 -1,202 0.08% 17,284,111
2020-10-14 2020-10-09 146.920 119,101 -3,757 0.08% 17,498,365
2020-10-12 2020-10-08 145.803 122,858 -4,334 0.08% 17,913,005
2020-10-09 2020-10-07 146.920 127,192 +3,657 0.08% 18,687,098
2020-10-08 2020-10-06 146.441 123,535 +4,935 0.08% 18,090,626
2020-10-07 2020-10-05 143.886 118,600 +6,637 0.08% 17,064,899
2020-10-06 2020-09-30 146.441 111,963 -3,181 0.07% 16,396,007
2020-10-05 2020-09-29 141.650 115,144 -32,624 0.07% 16,310,195
2020-09-30 2020-09-28 147.399 147,768 +10,221 0.10% 21,780,925
2020-09-29 2020-09-25 143.726 137,547 -2,430 0.09% 19,769,144
2020-09-28 2020-09-24 148.198 139,977 +25 0.09% 20,744,305
2020-09-25 2020-09-23 149.635 139,952 +3,206 0.09% 20,941,748
2020-09-24 2020-09-22 151.072 136,746 -1,428 0.09% 20,658,558
2020-09-23 2020-09-21 153.149 138,174 -275 0.09% 21,161,145
2020-09-22 2020-09-18 154.266 138,449 +3,957 0.09% 21,358,029
2020-09-21 2020-09-17 152.669 134,492 -22,468 0.09% 20,532,819
2020-09-18 2020-09-16 155.544 156,960 -43,708 0.10% 24,414,182
2020-09-17 2020-09-15 153.149 200,668 +11,798 0.13% 30,732,010
2020-09-16 2020-09-14 148.996 188,870 +5,410 0.12% 28,140,957
2020-09-15 2020-09-11 149.156 183,460 +326 0.12% 27,364,184
2020-09-14 2020-09-10 147.879 183,134 +2,304 0.12% 27,081,593
2020-09-11 2020-09-09 148.677 180,830 +1,578 0.12% 26,885,270
2020-09-10 2020-09-08 150.593 179,252 +3,231 0.12% 26,994,167
2020-09-09 2020-09-07 151.072 176,021 -11,472 0.11% 26,591,930
2020-09-08 2020-09-04 152.350 187,493 -15,992 0.12% 28,564,568
2020-09-07 2020-09-03 155.863 203,485 -5,335 0.13% 31,715,857
2020-09-04 2020-09-02 154.266 208,820 +501 0.14% 32,213,911
2020-09-03 2020-09-01 154.107 208,319 +32,961 0.14% 32,103,355
2020-09-02 2020-08-31 157.780 175,358 -22,393 0.11% 27,667,936
2020-09-01 2020-08-28 155.384 197,751 +15,705 0.13% 30,727,396
2020-08-31 2020-08-27 155.384 182,046 +7,164 0.12% 28,287,086
2020-08-28 2020-08-26 157.460 174,882 -4,434 0.11% 27,536,977
2020-08-27 2020-08-25 158.578 179,316 -526 0.12% 28,435,608
2020-08-26 2020-08-24 158.578 179,842 -12,323 0.12% 28,519,020
2020-08-25 2020-08-21 164.088 192,165 -10,019 0.12% 31,531,915
2020-08-24 2020-08-20 174.867 202,184 +23,632 0.13% 35,355,350
2020-08-21 2020-08-19 169.278 178,552 -35,943 0.12% 30,224,896
2020-08-20 2020-08-18 166.483 214,495 -58,286 0.14% 35,709,804
2020-08-19 2020-08-17 170.076 272,781 -27,427 0.18% 46,393,588
2020-08-18 2020-08-14 159.696 300,208 +31,260 0.19% 47,942,038
2020-08-17 2020-08-13 156.023 268,948 -36,319 0.17% 41,962,090
2020-08-14 2020-08-12 159.217 305,267 -35,230 0.20% 48,603,691
2020-08-13 2020-08-11 158.419 340,497 +26,601 0.22% 53,941,025
2020-08-12 2020-08-10 155.544 313,896 +38,648 0.20% 48,824,631
2020-08-11 2020-08-07 155.704 275,248 +18,686 0.18% 42,857,124
2020-08-10 2020-08-06 154.586 256,562 +12,148 0.17% 39,660,841
2020-08-07 2020-08-05 155.704 244,414 -1,403 0.16% 38,056,157
2020-08-06 2020-08-04 158.099 245,817 +50,546 0.16% 38,863,449
2020-08-05 2020-08-03 157.301 195,271 +4,909 0.13% 30,716,251
2020-08-04 2020-07-31 158.259 190,362 +827 0.12% 30,126,463
2020-08-03 2020-07-30 158.419 189,535 -4,584 0.12% 30,025,851
2020-07-31 2020-07-29 162.092 194,119 +1,578 0.13% 31,465,042
2020-07-30 2020-07-28 153.468 192,541 -47,665 0.12% 29,548,868
2020-07-29 2020-07-27 153.947 240,206 +55,655 0.16% 36,978,996
2020-07-28 2020-07-24 157.620 184,551 -2,930 0.12% 29,088,933
2020-07-27 2020-07-23 162.890 187,481 +75 0.12% 30,538,779
2020-07-24 2020-07-22 161.293 187,406 -134,405 0.12% 30,227,282
2020-07-23 2020-07-21 166.084 321,811 -2,831 0.21% 53,447,630
2020-07-22 2020-07-20 163.289 324,642 -54,503 0.21% 53,010,543
2020-07-21 2020-07-17 155.704 379,145 +8,466 0.25% 59,034,268
2020-07-20 2020-07-16 157.460 370,679 +24,071 0.24% 58,367,236
2020-07-17 2020-07-15 158.738 346,608 +18,936 0.22% 55,019,824
2020-07-16 2020-07-14 158.578 327,672 +2,179 0.21% 51,961,636
2020-07-15 2020-07-13 162.092 325,493 -150,411 0.21% 52,759,653
2020-07-14 2020-07-10 160.095 475,904 -22,267 0.31% 76,189,999
2020-07-13 2020-07-09 161.692 498,171 +12,674 0.32% 80,550,401
2020-07-10 2020-07-08 166.483 485,497 +4,007 0.32% 80,827,072
2020-07-09 2020-07-07 167.681 481,490 -16,581 0.31% 80,736,664
2020-07-08 2020-07-06 171.673 498,071 +132,679 0.32% 85,505,481
2020-07-07 2020-07-03 164.487 365,392 +27,302 0.24% 60,102,217
2020-07-06 2020-07-02 161.692 338,090 -2,448 0.22% 54,666,540
2020-07-03 2020-06-30 151.392 340,538 +13,068 0.22% 51,554,687
2020-07-02 2020-06-29 151.392 327,470 -852 0.21% 49,576,297
2020-06-30 2020-06-26 153.787 328,322 -86,942 0.21% 50,491,759
2020-06-29 2020-06-24 155.384 415,264 +13,100 0.27% 64,525,497
2020-06-26 2020-06-23 156.981 402,164 -701 0.26% 63,132,203
2020-06-24 2020-06-22 156.981 402,865 +110,761 0.26% 63,242,246
2020-06-23 2020-06-19 157.301 292,104 -6,813 0.19% 45,948,143
2020-06-22 2020-06-18 157.780 298,917 -132,402 0.19% 47,163,040
2020-06-19 2020-06-17 155.384 431,319 -4,809 0.28% 67,020,191
2020-06-18 2020-06-16 154.905 436,128 -877 0.28% 67,558,490
2020-06-17 2020-06-15 179.924 437,005 +4,909 0.28% 78,627,793
2020-06-16 2020-06-12 183.817 432,096 +26,580 0.28% 79,426,518
2020-06-15 2020-06-11 181.654 405,516 +3,722 0.29% 73,663,717
2020-06-12 2020-06-10 186.412 401,794 +6,821 0.28% 74,899,180
2020-06-11 2020-06-09 189.872 394,973 +3,167 0.28% 74,994,303
2020-06-10 2020-06-08 189.439 391,806 -2,659 0.28% 74,223,519
2020-06-09 2020-06-05 179.492 394,465 +8,046 0.28% 70,803,205
2020-06-08 2020-06-04 178.194 386,419 -2,543 0.27% 68,857,624
2020-06-05 2020-06-03 175.167 388,962 -20,670 0.27% 68,133,162
2020-06-04 2020-06-02 167.122 409,632 +5,595 0.29% 68,458,494
2020-06-03 2020-06-01 164.008 404,037 +16,300 0.28% 66,265,246
2020-06-02 2020-05-29 156.915 387,737 +2,706 0.27% 60,841,634
2020-06-01 2020-05-28 154.493 385,031 +14,381 0.27% 59,484,456
2020-05-29 2020-05-27 157.434 370,650 -717 0.26% 58,352,805
2020-05-28 2020-05-26 158.299 371,367 -1,642 0.26% 58,786,925
2020-05-27 2020-05-25 154.666 373,009 +60,716 0.26% 57,691,678
2020-05-26 2020-05-22 152.071 312,293 +7,781 0.22% 47,490,579
2020-05-25 2020-05-21 159.164 304,512 +8,403 0.21% 48,467,272
2020-05-22 2020-05-20 161.759 296,109 -6,150 0.21% 47,898,240
2020-05-21 2020-05-19 163.143 302,259 +7,468 0.21% 49,311,393
2020-05-20 2020-05-18 159.337 294,791 +15,168 0.21% 46,971,041
2020-05-19 2020-05-15 159.856 279,623 +9,618 0.20% 44,699,349
2020-05-18 2020-05-14 162.797 270,005 -21,110 0.19% 43,955,960
2020-05-15 2020-05-13 165.911 291,115 +1,272 0.20% 48,299,155
2020-05-14 2020-05-12 164.527 289,843 +1,919 0.20% 47,686,964
2020-05-13 2020-05-11 167.814 287,924 +1,341 0.20% 48,317,665
2020-05-12 2020-05-08 166.949 286,583 +3,746 0.20% 47,844,726
2020-05-11 2020-05-07 161.067 282,837 +4,346 0.20% 45,555,649
2020-05-08 2020-05-06 162.451 278,491 +3,862 0.20% 45,241,094
2020-05-07 2020-05-05 161.240 274,629 -9,919 0.19% 44,281,125
2020-05-06 2020-05-04 159.510 284,548 -21,849 0.20% 45,388,183
2020-05-05 2020-04-29 170.928 306,397 +3,144 0.22% 52,371,835
2020-05-04 2020-04-28 169.371 303,253 -4,277 0.21% 51,362,261
2020-04-29 2020-04-27 167.122 307,530 +5,179 0.22% 51,395,010
2020-04-28 2020-04-24 163.662 302,351 +3,052 0.21% 49,483,326
2020-04-27 2020-04-23 164.354 299,299 -2,220 0.21% 49,190,950
2020-04-24 2020-04-22 162.451 301,519 +6,751 0.21% 48,982,011
2020-04-23 2020-04-21 164.700 294,768 +18,405 0.21% 48,548,255
2020-04-21 2020-04-17 176.032 276,363 -869 0.19% 48,648,634
2020-04-20 2020-04-16 172.139 277,232 +6,649 0.19% 47,722,455
2020-04-17 2020-04-15 171.447 270,583 -11,006 0.19% 46,390,655
2020-04-16 2020-04-14 177.762 281,589 +6,382 0.20% 50,055,736
2020-04-15 2020-04-09 174.734 275,207 -12,786 0.19% 48,088,052
2020-04-14 2020-04-08 174.734 287,993 -1,965 0.20% 50,322,203
2020-04-09 2020-04-07 177.762 289,958 +6,774 0.20% 51,543,424
2020-04-08 2020-04-06 172.658 283,184 +2,196 0.20% 48,894,003
2020-04-07 2020-04-03 169.544 280,988 -14,774 0.20% 47,639,828
2020-04-06 2020-04-02 174.302 295,762 +21,873 0.21% 51,551,792
2020-04-03 2020-04-01 167.814 273,889 -23,815 0.19% 45,962,396
2020-04-02 2020-03-31 167.122 297,704 +5,549 0.21% 49,752,870
2020-04-01 2020-03-30 164.354 292,155 +7,075 0.21% 48,016,806
2020-03-31 2020-03-27 174.734 285,080 -92 0.20% 49,813,202
2020-03-30 2020-03-26 169.717 285,172 +27,930 0.20% 48,398,536
2020-03-27 2020-03-25 164.008 257,242 +80,493 0.18% 42,189,711
2020-03-26 2020-03-24 153.974 176,749 -18,816 0.12% 27,214,685
2020-03-25 2020-03-23 141.171 195,565 -116,167 0.14% 27,608,171
2020-03-24 2020-03-20 153.109 311,732 +47 0.22% 47,728,853
2020-03-23 2020-03-19 142.209 311,685 +156,883 0.22% 44,324,522
2020-03-20 2020-03-18 148.957 154,802 -80,484 0.11% 23,058,766
2020-03-19 2020-03-17 153.628 235,286 -87,844 0.17% 36,146,428
2020-03-18 2020-03-16 161.586 323,130 +5,265 0.23% 52,213,222
2020-03-17 2020-03-13 171.620 317,865 -3,769 0.22% 54,552,005
2020-03-16 2020-03-12 173.437 321,634 -2,890 0.23% 55,783,103
2020-03-13 2020-03-11 181.654 324,524 -1,457 0.23% 58,951,174
2020-03-12 2020-03-10 181.654 325,981 +11,353 0.23% 59,215,844
2020-03-11 2020-03-09 184.249 314,628 +2,867 0.22% 57,970,002
2020-03-10 2020-03-06 198.522 311,761 +27,675 0.22% 61,891,473
2020-03-09 2020-03-05 205.442 284,086 +26,011 0.20% 58,363,293
2020-03-06 2020-03-04 204.145 258,075 -26,404 0.18% 52,684,672
2020-03-05 2020-03-03 198.522 284,479 -3,075 0.20% 56,475,391
2020-03-04 2020-03-02 198.522 287,554 -112,876 0.20% 57,085,847
2020-03-03 2020-02-28 192.900 400,430 -23,398 0.28% 77,242,765
2020-03-02 2020-02-27 197.657 423,828 +1,433 0.30% 83,772,638
2020-02-28 2020-02-26 198.522 422,395 +45,119 0.30% 83,854,776
2020-02-27 2020-02-25 195.495 377,276 -1,547 0.27% 73,755,423
2020-02-26 2020-02-24 195.927 378,823 -21,260 0.27% 74,221,698
2020-02-25 2020-02-21 200.252 400,083 -46 0.28% 80,117,509
2020-02-24 2020-02-20 201.982 400,129 -45,571 0.28% 80,818,960
2020-02-21 2020-02-19 204.145 445,700 +43,906 0.31% 90,987,342
2020-02-20 2020-02-18 201.982 401,794 +925 0.28% 81,155,260
2020-02-19 2020-02-17 205.442 400,869 +115 0.28% 82,355,466
2020-02-18 2020-02-14 207.172 400,754 -4,924 0.28% 83,025,161
2020-02-17 2020-02-13 198.522 405,678 +2,612 0.29% 80,536,080
2020-02-14 2020-02-12 198.522 403,066 -8,508 0.28% 80,017,540
2020-02-13 2020-02-11 198.090 411,574 -231 0.29% 81,528,557
2020-02-12 2020-02-10 193.765 411,805 -47 0.29% 79,793,217
2020-02-11 2020-02-07 192.467 411,852 -13,849 0.29% 79,267,934
2020-02-10 2020-02-06 190.737 425,701 +809 0.30% 81,196,930
2020-02-07 2020-02-05 188.142 424,892 -21,178 0.30% 79,940,003
2020-02-06 2020-02-04 193.765 446,070 -1,180 0.31% 86,432,560
2020-02-05 2020-02-03 188.574 447,250 +63,297 0.31% 84,339,920
2020-02-03 2020-01-30 187.709 383,953 -7,700 0.27% 72,071,596
2020-01-31 2020-01-29 192.900 391,653 -30,450 0.28% 75,549,686
2020-01-30 2020-01-24 202.847 422,103 +34,520 0.30% 85,622,446
2020-01-29 2020-01-22 205.442 387,583 +301 0.27% 79,625,959
2020-01-23 2020-01-21 201.117 387,282 -31,467 0.27% 77,889,087
2020-01-22 2020-01-20 204.577 418,749 -28,936 0.29% 85,666,549
2020-01-21 2020-01-17 211.065 447,685 -35,629 0.31% 94,490,623
2020-01-20 2020-01-16 206.740 483,314 -6,520 0.34% 99,920,275
2020-01-17 2020-01-15 201.982 489,834 +5,835 0.34% 98,937,778
2020-01-16 2020-01-14 207.605 483,999 -23,393 0.34% 100,480,560
2020-01-15 2020-01-13 209.767 507,392 -12,878 0.36% 106,434,323
2020-01-14 2020-01-10 210.200 520,270 +3,283 0.37% 109,360,730
2020-01-13 2020-01-09 211.497 516,987 +18,219 0.36% 109,341,450
2020-01-10 2020-01-08 206.740 498,768 +17,272 0.35% 103,115,233
2020-01-09 2020-01-07 215.823 481,496 +9,687 0.34% 103,917,712
2020-01-08 2020-01-06 212.795 471,809 -254 0.33% 100,398,603
2020-01-07 2020-01-03 214.525 472,063 -24,057 0.33% 101,269,341
2020-01-06 2020-01-02 212.363 496,120 +14,450 0.35% 105,357,286
2020-01-03 2019-12-31 206.740 481,670 +6,659 0.34% 99,580,394
2020-01-02 2019-12-27 206.740 475,011 +5,526 0.33% 98,203,713
2019-12-30 2019-12-24 206.307 469,485 -3,954 0.33% 96,858,212
2019-12-27 2019-12-20 201.550 473,439 +6,867 0.33% 95,421,512
2019-12-23 2019-12-19 199.820 466,572 -1,503 0.33% 93,230,281
2019-12-20 2019-12-18 199.820 468,075 -2,242 0.33% 93,530,610
2019-12-19 2019-12-17 203.280 470,317 -61,294 0.33% 95,605,941
2019-12-18 2019-12-16 188.142 531,611 +2,289 0.37% 100,018,322
2019-12-17 2019-12-13 188.574 529,322 -14,457 0.38% 99,816,602
2019-12-16 2019-12-12 188.574 543,779 -24,647 0.40% 102,542,823
2019-12-13 2019-12-11 185.979 568,426 +143,742 0.41% 105,715,517
2019-12-12 2019-12-10 177.329 424,684 -4,346 0.31% 75,308,865
2019-12-11 2019-12-09 174.734 429,030 +9,941 0.31% 74,966,179
2019-12-10 2019-12-06 171.966 419,089 +162 0.30% 72,069,081
2019-12-09 2019-12-05 171.447 418,927 -393 0.30% 71,823,794
2019-12-06 2019-12-04 170.755 419,320 +5,596 0.30% 71,600,997
2019-12-05 2019-12-03 173.004 413,724 +2,566 0.30% 71,575,939
2019-12-04 2019-12-02 173.437 411,158 +5,017 0.30% 71,309,840
2019-12-03 2019-11-29 167.814 406,141 -185 0.30% 68,156,127
2019-12-02 2019-11-28 169.371 406,326 +4,347 0.30% 68,819,838
2019-11-29 2019-11-27 168.333 401,979 +3,006 0.29% 67,666,318
2019-11-28 2019-11-26 169.198 398,973 +2,057 0.29% 67,505,429
2019-11-27 2019-11-25 169.890 396,916 +1,064 0.29% 67,432,061
2019-11-26 2019-11-22 169.025 395,852 -2,520 0.29% 66,908,878
2019-11-22 2019-11-20 170.409 398,372 -255 0.29% 67,886,181
2019-11-21 2019-11-19 171.101 398,627 -531 0.29% 68,205,491
2019-11-20 2019-11-18 168.333 399,158 +3,768 0.29% 67,191,450
2019-11-19 2019-11-15 165.911 395,390 -508 0.29% 65,599,515
2019-11-18 2019-11-14 167.468 395,898 +3,769 0.29% 66,300,225
2019-11-15 2019-11-13 167.814 392,129 -3,524 0.28% 65,804,718
2019-11-14 2019-11-12 170.928 395,653 +786 0.29% 67,628,187
2019-11-13 2019-11-11 170.063 394,867 -3,182 0.29% 67,152,270
2019-11-12 2019-11-08 173.437 398,049 -346 0.29% 69,036,260
2019-11-11 2019-11-07 173.004 398,395 -16,902 0.29% 68,923,959
2019-11-08 2019-11-06 173.004 415,297 -2,520 0.30% 71,848,074
2019-11-07 2019-11-05 173.437 417,817 +1,942 0.30% 72,464,755
2019-11-06 2019-11-04 172.831 415,875 -3,445 0.30% 71,876,123
2019-11-05 2019-11-01 170.063 419,320 -10,311 0.30% 71,310,820
2019-11-04 2019-10-31 169.025 429,631 -1,180 0.31% 72,618,373
2019-11-01 2019-10-30 169.198 430,811 +578 0.31% 72,892,354
2019-10-31 2019-10-29 171.793 430,233 +2,405 0.31% 73,911,039
2019-10-30 2019-10-28 174.734 427,828 +324 0.31% 74,756,148
2019-10-29 2019-10-25 174.734 427,504 -2,544 0.31% 74,699,534
2019-10-28 2019-10-24 175.599 430,048 -2,104 0.31% 75,516,058
2019-10-25 2019-10-23 174.302 432,152 -2,173 0.31% 75,324,788
2019-10-24 2019-10-22 176.032 434,325 +855 0.32% 76,454,946
2019-10-23 2019-10-21 176.464 433,470 +1,758 0.31% 76,491,919
2019-10-22 2019-10-18 178.627 431,712 +1,572 0.31% 77,115,294
2019-10-21 2019-10-17 177.762 430,140 +2,451 0.31% 76,462,413
2019-10-18 2019-10-16 175.599 427,689 -139 0.31% 75,101,820
2019-10-17 2019-10-15 172.831 427,828 +324 0.31% 73,941,972
2019-10-16 2019-10-14 176.897 427,504 -47 0.31% 75,624,034
2019-10-15 2019-10-11 172.658 427,551 +6,151 0.31% 73,820,130
2019-10-14 2019-10-10 171.620 421,400 +300 0.31% 72,320,687
2019-10-09 2019-10-04 172.831 421,100 +9,701 0.31% 72,779,165
2019-10-08 2019-10-03 169.544 411,399 +10 0.30% 69,750,230
2019-10-04 2019-10-02 164.873 411,389 -671 0.30% 67,826,892
2019-10-03 2019-09-30 164.527 412,060 +5,341 0.30% 67,794,945
2019-09-26 2019-09-24 164.527 406,719 -231 0.30% 66,916,207
2019-09-25 2019-09-23 166.084 406,950 -4,624 0.30% 67,587,849
2019-09-23 2019-09-19 172.312 411,574 -13,792 0.30% 70,919,164
2019-09-20 2019-09-18 176.897 425,366 -40,207 0.31% 75,245,828
2019-09-19 2019-09-17 180.357 465,573 -6,034 0.34% 83,969,233
2019-09-18 2019-09-16 182.519 471,607 +809 0.34% 86,077,380
2019-09-17 2019-09-13 185.114 470,798 +16,265 0.34% 87,151,472
2019-09-16 2019-09-12 177.762 454,533 +19,075 0.33% 80,798,554
2019-09-13 2019-09-11 174.734 435,458 -694 0.32% 76,089,370
2019-09-12 2019-09-10 173.869 436,152 -2,705 0.32% 75,833,355
2019-09-11 2019-09-09 173.437 438,857 -8,185 0.32% 76,113,860
2019-09-10 2019-09-06 170.409 447,042 +3,284 0.32% 76,179,987
2019-09-09 2019-09-05 167.122 443,758 +5,364 0.32% 74,161,697
2019-09-06 2019-09-04 168.679 438,394 +6,705 0.32% 73,947,851
2019-09-05 2019-09-03 164.181 431,689 -555 0.31% 70,875,075
2019-09-04 2019-09-02 166.084 432,244 +5,711 0.31% 71,788,775
2019-09-03 2019-08-30 164.873 426,533 -1,480 0.31% 70,323,726
2019-09-02 2019-08-29 164.873 428,013 -555 0.31% 70,567,738
2019-08-30 2019-08-28 168.506 428,568 +19,098 0.31% 72,216,267
2019-08-29 2019-08-27 169.890 409,470 +56,669 0.30% 69,564,860
2019-08-28 2019-08-26 172.139 352,801 +47,675 0.26% 60,730,831
2019-08-27 2019-08-23 178.627 305,126 +10,335 0.22% 54,503,653
2019-08-26 2019-08-22 179.059 294,791 +18,636 0.21% 52,785,046
2019-08-23 2019-08-21 179.059 276,155 +2,289 0.20% 49,448,099
2019-08-22 2019-08-20 170.409 273,866 -3,168 0.20% 46,669,236
2019-08-21 2019-08-19 171.274 277,034 +16,046 0.20% 47,448,731
2019-08-20 2019-08-16 162.105 260,988 -185 0.19% 42,307,413
2019-08-16 2019-08-14 162.451 261,173 +16,300 0.19% 42,427,770
2019-08-15 2019-08-13 162.278 244,873 -17,549 0.18% 39,737,458
2019-08-14 2019-08-12 165.046 262,422 +1,249 0.19% 43,311,672
2019-08-13 2019-08-09 166.257 261,173 -8,324 0.19% 43,421,818
2019-08-12 2019-08-08 168.333 269,497 -16,300 0.20% 45,365,230
2019-08-09 2019-08-07 168.160 285,797 -2,613 0.21% 48,059,613
2019-08-08 2019-08-06 165.046 288,410 +8,601 0.21% 47,600,885
2019-08-07 2019-08-05 169.717 279,809 +1,295 0.20% 47,488,344
2019-08-06 2019-08-02 175.599 278,514 +9,734 0.20% 48,906,818
2019-08-05 2019-08-01 180.789 268,780 -2,173 0.20% 48,592,537
2019-08-02 2019-07-31 184.682 270,953 -2,220 0.20% 50,040,102
2019-08-01 2019-07-30 185.979 273,173 +5,780 0.20% 50,804,546
2019-07-31 2019-07-29 185.979 267,393 -1,826 0.19% 49,729,585
2019-07-30 2019-07-26 185.979 269,219 -763 0.20% 50,069,183
2019-07-29 2019-07-25 185.979 269,982 +9,479 0.20% 50,211,086
2019-07-26 2019-07-24 185.547 260,503 +5,388 0.19% 48,335,517
2019-07-25 2019-07-23 185.114 255,115 +3,768 0.19% 47,225,451
2019-07-24 2019-07-22 184.682 251,347 +2,243 0.18% 46,419,230
2019-07-23 2019-07-19 189.439 249,104 +35,583 0.18% 47,190,128
2019-07-22 2019-07-18 184.682 213,521 -208 0.16% 39,433,454
2019-07-19 2019-07-17 185.114 213,729 +6,081 0.16% 39,564,308
2019-07-18 2019-07-16 183.384 207,648 +40,900 0.15% 38,079,388
2019-07-17 2019-07-15 182.519 166,748 -2,705 0.12% 30,434,728
2019-07-16 2019-07-12 181.654 169,453 +7,445 0.12% 30,781,863
2019-07-15 2019-07-11 179.492 162,008 -2,659 0.12% 29,079,096
2019-07-12 2019-07-10 176.897 164,667 -2,265 0.12% 29,129,044
2019-07-11 2019-07-09 174.302 166,932 -1,411 0.12% 29,096,516
2019-07-10 2019-07-08 173.004 168,343 +6,890 0.12% 29,124,025
2019-07-09 2019-07-05 174.302 161,453 -1,110 0.12% 28,141,517
2019-07-08 2019-07-04 176.464 162,563 +208 0.12% 28,686,543
2019-07-05 2019-07-03 172.139 162,355 +185 0.12% 27,947,637
2019-07-04 2019-07-02 172.139 162,170 +833 0.12% 27,915,791
2019-07-02 2019-06-27 176.032 161,337 -1,480 0.12% 28,400,418
2019-06-28 2019-06-26 169.544 162,817 -8,462 0.12% 27,604,645
2019-06-27 2019-06-25 166.949 171,279 -1,087 0.12% 28,594,847
2019-06-26 2019-06-24 167.987 172,366 -1,063 0.13% 28,955,240
2019-06-25 2019-06-21 165.392 173,429 -42,658 0.13% 28,683,751
2019-06-24 2019-06-20 169.025 216,087 +7,895 0.16% 36,524,102
2019-06-21 2019-06-19 164.873 208,192 -30,427 0.15% 34,325,216
2019-06-20 2019-06-18 161.759 238,619 -2,890 0.17% 38,598,726
2019-06-19 2019-06-17 163.662 241,509 -276,398 0.18% 39,525,811
2019-06-18 2019-06-14 166.084 517,907 -1,618 0.38% 86,016,022
2019-06-17 2019-06-13 165.911 519,525 -3,330 0.38% 86,194,866
2019-06-14 2019-06-12 163.662 522,855 -1,549 0.38% 85,571,420
2019-06-13 2019-06-11 167.814 524,404 -8,809 0.38% 88,002,309
2019-06-12 2019-06-10 167.122 533,213 -14,635 0.39% 89,111,590
2019-06-11 2019-06-06 162.970 547,848 -1,850 0.40% 89,282,701
2019-06-10 2019-06-05 164.700 549,698 -9,526 0.40% 90,535,195
2019-06-06 2019-06-04 160.202 559,224 +4,370 0.41% 89,588,678
2019-06-05 2019-06-03 160.894 554,854 -1,087 0.40% 89,272,564
2019-06-04 2019-05-31 165.565 555,941 -6,265 0.40% 92,044,317
2019-06-03 2019-05-30 187.741 562,206 -2,659 0.41% 105,548,867
2019-05-31 2019-05-29 186.360 564,865 +25,387 0.41% 105,268,304
2019-05-30 2019-05-28 186.820 539,478 -9,258 0.42% 100,785,420
2019-05-29 2019-05-27 182.771 548,736 -6,302 0.42% 100,293,002
2019-05-28 2019-05-24 180.746 555,038 -8,737 0.43% 100,321,065
2019-05-27 2019-05-23 178.722 563,775 -5,715 0.44% 100,758,796
2019-05-24 2019-05-22 182.035 569,490 -1,239 0.44% 103,666,950
2019-05-23 2019-05-21 176.697 570,729 -37,814 0.44% 100,846,099
2019-05-22 2019-05-20 174.488 608,543 -30,229 0.47% 106,183,622
2019-05-21 2019-05-17 183.507 638,772 +500,404 0.49% 117,219,255
2019-05-20 2019-05-16 196.023 138,368 +3,346 0.11% 27,123,342
2019-05-17 2019-05-15 191.422 135,022 +1,456 0.10% 25,846,147
2019-05-16 2019-05-14 184.980 133,566 +2,413 0.10% 24,706,994
2019-05-15 2019-05-10 190.041 131,153 +282 0.10% 24,924,486
2019-05-14 2019-05-09 185.900 130,871 +717 0.10% 24,328,914
2019-05-10 2019-05-08 187.280 130,154 -825 0.10% 24,375,294
2019-05-09 2019-05-07 188.661 130,979 -348 0.10% 24,710,610
2019-05-08 2019-05-06 186.820 131,327 -500 0.10% 24,534,544
2019-05-07 2019-05-03 196.483 131,827 -348 0.10% 25,901,814
2019-05-06 2019-05-02 196.483 132,175 -1,934 0.10% 25,970,190
2019-05-03 2019-04-30 190.962 134,109 -348 0.10% 25,609,669
2019-05-02 2019-04-29 191.422 134,457 +7,433 0.10% 25,737,993
2019-04-30 2019-04-26 190.041 127,024 -413 0.10% 24,139,806
2019-04-29 2019-04-25 189.121 127,437 -4,216 0.10% 24,101,013
2019-04-26 2019-04-24 193.262 131,653 -1,282 0.10% 25,443,566
2019-04-25 2019-04-23 191.882 132,935 +6,889 0.10% 25,507,819
2019-04-24 2019-04-18 196.023 126,046 -870 0.10% 24,707,944
2019-04-23 2019-04-17 197.864 126,916 +8,802 0.10% 25,112,085
2019-04-18 2019-04-16 198.324 118,114 +23,927 0.09% 23,424,837
2019-04-17 2019-04-15 202.465 94,187 +13,213 0.07% 19,069,600
2019-04-16 2019-04-12 202.925 80,974 +10,518 0.06% 16,431,686
2019-04-15 2019-04-11 204.306 70,456 +8,476 0.05% 14,394,576
2019-04-12 2019-04-10 212.128 61,980 +8,497 0.05% 13,147,720
2019-04-11 2019-04-09 198.784 53,483 +13,192 0.04% 10,631,571
2019-04-10 2019-04-08 197.404 40,291 +11,105 0.03% 7,953,591
2019-04-09 2019-04-04 204.306 29,186 -1,869 0.02% 5,962,872
2019-04-08 2019-04-03 192.342 31,055 +19,472 0.02% 5,973,182
2019-04-04 2019-04-02 184.980 11,583 -1,109 0.01% 2,142,619
2019-04-03 2019-04-01 188.201 12,692 -36,444 0.01% 2,388,643
2019-04-02 2019-03-29 188.201 49,136 -12,974 0.04% 9,247,430
2019-04-01 2019-03-28 172.280 62,110 -15,126 0.05% 10,700,284
2019-03-29 2019-03-27 169.335 77,236 -4,759 0.06% 13,078,729
2019-03-28 2019-03-26 158.475 81,995 -1,217 0.06% 12,994,167
2019-03-27 2019-03-25 160.132 83,212 -3,108 0.06% 13,324,875
2019-03-26 2019-03-22 160.868 86,320 -3,368 0.07% 13,886,116
2019-03-25 2019-03-21 165.285 89,688 -22 0.07% 14,824,109
2019-03-22 2019-03-20 154.426 89,710 +261 0.07% 13,853,539
2019-03-21 2019-03-19 155.346 89,449 +130 0.07% 13,895,554
2019-03-19 2019-03-15 156.082 89,319 +717 0.07% 13,941,119
2019-03-14 2019-03-12 148.536 88,602 +22 0.07% 13,160,579
2019-03-13 2019-03-11 145.223 88,580 +3,325 0.07% 12,863,839
2019-03-12 2019-03-08 142.646 85,255 +2,521 0.07% 12,161,286
2019-03-07 2019-03-05 150.561 82,734 -18,212 0.06% 12,456,478
2019-03-06 2019-03-04 148.904 100,946 -413 0.08% 15,031,266
2019-03-05 2019-03-01 150.377 101,359 -152 0.08% 15,242,012
2019-03-01 2019-02-27 150.008 101,511 +65 0.08% 15,227,501
2019-02-28 2019-02-26 150.192 101,446 -2,955 0.08% 15,236,423
2019-01-31 2019-01-29 150.008 104,401 +65 0.08% 15,661,025
2019-01-25 2019-01-23 147.247 104,336 -22 0.08% 15,363,215
2019-01-24 2019-01-22 145.223 104,358 +1,261 0.08% 15,155,165
2019-01-23 2019-01-21 149.088 103,097 +608 0.08% 15,370,535
2019-01-22 2019-01-18 146.327 102,489 +87 0.08% 14,996,928
2019-01-21 2019-01-17 146.327 102,402 +2,326 0.08% 14,984,198
2019-01-18 2019-01-16 149.456 100,076 +4,933 0.08% 14,956,979
2019-01-17 2019-01-15 147.247 95,143 +3,216 0.07% 14,009,568
2019-01-16 2019-01-14 149.088 91,927 +196 0.07% 13,705,221
2019-01-10 2019-01-08 149.824 91,731 +21 0.07% 13,743,535
2019-01-09 2019-01-07 148.168 91,710 +261 0.07% 13,588,468
2019-01-07 2019-01-03 145.591 91,449 +22 0.07% 13,314,148
2019-01-04 2019-01-02 148.720 91,427 +22 0.07% 13,597,021
2019-01-03 2018-12-31 147.247 91,405 +14,017 0.07% 13,459,157
2019-01-02 2018-12-27 147.800 77,388 +261 0.06% 11,437,921
2018-12-27 2018-12-20 148.168 77,127 +195 0.06% 11,427,737
2018-12-17 2018-12-13 152.585 76,932 +65 0.06% 11,738,686
2018-12-13 2018-12-11 150.561 76,867 +22 0.06% 11,573,139
2018-11-29 2018-11-27 141.542 76,845 +22 0.06% 10,876,768
2018-11-27 2018-11-23 142.646 76,823 +22 0.06% 10,958,494
2018-11-26 2018-11-22 137.308 76,801 +21 0.06% 10,545,414
2018-11-23 2018-11-21 130.498 76,780 +957 0.06% 10,019,644
2018-11-22 2018-11-20 128.842 75,823 +499 0.06% 9,769,153
2018-11-21 2018-11-19 131.971 75,324 +153 0.06% 9,940,551
2018-11-20 2018-11-16 127.553 75,171 +608 0.06% 9,588,297
2018-11-19 2018-11-15 138.045 74,563 +1,087 0.06% 10,293,014
2018-11-15 2018-11-13 145.039 73,476 +4,563 0.06% 10,656,870
2018-11-13 2018-11-09 147.616 68,913 +826 0.05% 10,172,635
2018-11-12 2018-11-08 147.800 68,087 +44 0.05% 10,063,236
2018-10-29 2018-10-25 146.511 68,043 +5,476 0.05% 9,969,065
2018-10-26 2018-10-24 149.824 62,567 +1,565 0.05% 9,374,059
2018-10-25 2018-10-23 149.088 61,002 +2,847 0.05% 9,094,672
2018-10-24 2018-10-22 149.640 58,155 +195 0.05% 8,702,330
2018-10-23 2018-10-19 149.088 57,960 -8,236 0.05% 8,641,146
2018-10-22 2018-10-18 147.984 66,196 -90,384 0.05% 9,795,931
2018-10-18 2018-10-15 149.088 156,580 -1,087 0.12% 23,344,213
2018-10-16 2018-10-12 149.088 157,667 +5,434 0.12% 23,506,272
2018-10-15 2018-10-11 146.143 152,233 0.12% 22,247,808

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top