History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 8,902,994 | +0 | 0.62% | 44,069,820 |
| 2025-10-13 | 2025-10-09 | 4.700 | 8,902,994 | +0 | 0.62% | 41,844,072 |
| 2025-10-10 | 2025-10-08 | 4.570 | 8,902,994 | +0 | 0.62% | 40,686,683 |
| 2025-10-09 | 2025-10-06 | 4.480 | 8,902,994 | +0 | 0.62% | 39,885,413 |
| 2025-10-08 | 2025-10-03 | 4.400 | 8,902,994 | +0 | 0.62% | 39,173,174 |
| 2025-10-06 | 2025-10-02 | 4.450 | 8,902,994 | +0 | 0.62% | 39,618,323 |
| 2025-10-03 | 2025-09-30 | 4.500 | 8,902,994 | +0 | 0.62% | 40,063,473 |
| 2025-10-02 | 2025-09-29 | 4.470 | 8,902,994 | +0 | 0.62% | 39,796,383 |
| 2025-09-30 | 2025-09-26 | 4.400 | 8,902,994 | -1,000 | 0.62% | 39,173,174 |
| 2025-09-24 | 2025-09-22 | 4.600 | 8,903,994 | +56,000 | 0.62% | 40,958,372 |
| 2025-09-22 | 2025-09-18 | 4.690 | 8,847,994 | +13,000 | 0.62% | 41,497,092 |
| 2025-09-19 | 2025-09-17 | 4.790 | 8,834,994 | -100,000 | 0.62% | 42,319,621 |
| 2025-09-16 | 2025-09-12 | 4.960 | 8,934,994 | -25,000 | 0.62% | 44,317,570 |
| 2025-09-11 | 2025-09-09 | 4.820 | 8,959,994 | +24,000 | 0.62% | 43,187,171 |
| 2025-09-10 | 2025-09-08 | 4.700 | 8,935,994 | +20,000 | 0.62% | 41,999,172 |
| 2025-09-09 | 2025-09-05 | 4.740 | 8,915,994 | +33,000 | 0.62% | 42,261,812 |
| 2025-09-05 | 2025-09-03 | 4.710 | 8,882,994 | -17,000 | 0.62% | 41,838,902 |
| 2025-09-01 | 2025-08-28 | 4.730 | 8,899,994 | +22,000 | 0.62% | 42,096,972 |
| 2025-08-29 | 2025-08-27 | 4.590 | 8,877,994 | -45,000 | 0.62% | 40,749,992 |
| 2025-08-27 | 2025-08-25 | 4.830 | 8,922,994 | -2,000 | 0.62% | 43,098,061 |
| 2025-08-25 | 2025-08-21 | 4.630 | 8,924,994 | +25,000 | 0.62% | 41,322,722 |
| 2025-08-22 | 2025-08-20 | 4.600 | 8,899,994 | -18,000 | 0.62% | 40,939,972 |
| 2025-08-21 | 2025-08-19 | 4.740 | 8,917,994 | +29,600 | 0.62% | 42,271,292 |
| 2025-08-20 | 2025-08-18 | 4.720 | 8,888,394 | -33,000 | 0.62% | 41,953,220 |
| 2025-08-19 | 2025-08-15 | 4.770 | 8,921,394 | -33,400 | 0.62% | 42,555,049 |
| 2025-08-18 | 2025-08-14 | 4.750 | 8,954,794 | -8,400 | 0.62% | 42,535,272 |
| 2025-08-11 | 2025-08-07 | 4.210 | 8,963,194 | +5,000 | 0.62% | 37,735,047 |
| 2025-08-08 | 2025-08-06 | 4.150 | 8,958,194 | -78,000 | 0.62% | 37,176,505 |
| 2025-08-05 | 2025-08-01 | 4.628 | 9,036,194 | +80,000 | 0.63% | 41,818,707 |
| 2025-08-04 | 2025-07-31 | 4.617 | 8,956,194 | +604,072 | 0.62% | 41,352,970 |
| 2025-07-31 | 2025-07-29 | 4.799 | 8,352,122 | -16,880 | 0.62% | 40,077,873 |
| 2025-07-30 | 2025-07-28 | 4.894 | 8,369,002 | -4,689 | 0.62% | 40,962,049 |
| 2025-07-29 | 2025-07-25 | 4.948 | 8,373,691 | -14,067 | 0.62% | 41,431,459 |
| 2025-07-28 | 2025-07-24 | 4.969 | 8,387,758 | -42,576 | 0.62% | 41,679,944 |
| 2025-07-25 | 2025-07-23 | 4.831 | 8,430,334 | +52,704 | 0.63% | 40,722,863 |
| 2025-07-22 | 2025-07-18 | 4.724 | 8,377,630 | +10,691 | 0.62% | 39,574,936 |
| 2025-07-21 | 2025-07-17 | 4.692 | 8,366,939 | +9,378 | 0.62% | 39,256,773 |
| 2025-07-18 | 2025-07-16 | 4.681 | 8,357,561 | +4,689 | 0.62% | 39,123,653 |
| 2025-07-17 | 2025-07-15 | 4.937 | 8,352,872 | -152,109 | 0.62% | 41,239,381 |
| 2025-07-14 | 2025-07-10 | 4.233 | 8,504,981 | -165,051 | 0.63% | 36,004,698 |
| 2025-07-09 | 2025-07-07 | 4.244 | 8,670,032 | -9,378 | 0.64% | 36,795,871 |
| 2025-07-03 | 2025-06-30 | 4.212 | 8,679,410 | +5,439 | 0.64% | 36,558,016 |
| 2025-06-26 | 2025-06-24 | 4.255 | 8,673,971 | +5,064 | 0.64% | 36,905,083 |
| 2025-06-23 | 2025-06-19 | 4.201 | 8,668,907 | +9,378 | 0.64% | 36,421,337 |
| 2025-06-20 | 2025-06-18 | 4.265 | 8,659,529 | -93,779 | 0.64% | 36,935,976 |
| 2025-06-19 | 2025-06-17 | 4.319 | 8,753,308 | -8,065 | 0.65% | 37,802,677 |
| 2025-06-17 | 2025-06-13 | 4.415 | 8,761,373 | -27,008 | 0.65% | 38,678,340 |
| 2025-06-16 | 2025-06-12 | 4.425 | 8,788,381 | -19,881 | 0.65% | 38,891,285 |
| 2025-06-13 | 2025-06-11 | 4.468 | 8,808,262 | -25,320 | 0.65% | 39,354,968 |
| 2025-06-12 | 2025-06-10 | 4.351 | 8,833,582 | +1,500 | 0.66% | 38,431,942 |
| 2025-06-10 | 2025-06-06 | 4.479 | 8,832,082 | -4,876 | 0.66% | 39,555,575 |
| 2025-05-26 | 2025-05-22 | 4.052 | 8,836,958 | -938 | 0.66% | 35,808,135 |
| 2025-05-20 | 2025-05-16 | 4.116 | 8,837,896 | +187 | 0.66% | 36,377,388 |
| 2025-05-14 | 2025-05-12 | 4.148 | 8,837,709 | +938 | 0.66% | 36,659,338 |
| 2025-05-13 | 2025-05-09 | 4.180 | 8,836,771 | -14,067 | 0.66% | 36,938,137 |
| 2025-05-12 | 2025-05-08 | 4.212 | 8,850,838 | +375 | 0.66% | 37,280,078 |
| 2025-05-09 | 2025-05-07 | 4.265 | 8,850,463 | -3,751 | 0.66% | 37,750,378 |
| 2025-05-02 | 2025-04-29 | 4.244 | 8,854,214 | +21,194 | 0.66% | 37,577,545 |
| 2025-04-30 | 2025-04-28 | 4.244 | 8,833,020 | +4,314 | 0.66% | 37,487,597 |
| 2025-04-25 | 2025-04-23 | 4.361 | 8,828,706 | -375 | 0.66% | 38,504,872 |
| 2025-04-16 | 2025-04-14 | 4.361 | 8,829,081 | +131,290 | 0.66% | 38,506,507 |
| 2025-04-14 | 2025-04-10 | 4.180 | 8,697,791 | -8,440 | 0.65% | 36,357,194 |
| 2025-04-09 | 2025-04-07 | 3.988 | 8,706,231 | +122,850 | 0.65% | 34,721,390 |
| 2025-04-08 | 2025-04-03 | 4.415 | 8,583,381 | -937 | 0.64% | 37,892,569 |
| 2025-04-07 | 2025-04-02 | 4.340 | 8,584,318 | -10,128 | 0.64% | 37,255,940 |
| 2025-04-03 | 2025-04-01 | 4.265 | 8,594,446 | -92,279 | 0.64% | 36,658,374 |
| 2025-04-02 | 2025-03-31 | 3.807 | 8,686,725 | -121,162 | 0.65% | 33,068,889 |
| 2025-04-01 | 2025-03-28 | 3.572 | 8,807,887 | -4,689 | 0.65% | 31,463,850 |
| 2025-03-31 | 2025-03-27 | 3.508 | 8,812,576 | +5,252 | 0.65% | 30,916,768 |
| 2025-03-28 | 2025-03-26 | 3.434 | 8,807,324 | -93,779 | 0.65% | 30,240,932 |
| 2025-03-27 | 2025-03-25 | 3.423 | 8,901,103 | -563 | 0.66% | 30,468,016 |
| 2025-03-25 | 2025-03-21 | 3.252 | 8,901,666 | -581,915 | 0.66% | 28,951,192 |
| 2025-03-21 | 2025-03-19 | 3.476 | 9,483,581 | +8,628 | 0.70% | 32,967,444 |
| 2025-03-19 | 2025-03-17 | 3.498 | 9,474,953 | +4,689 | 0.70% | 33,139,521 |
| 2025-03-17 | 2025-03-13 | 3.359 | 9,470,264 | +11,253 | 0.70% | 31,810,314 |
| 2025-03-11 | 2025-03-07 | 3.402 | 9,459,011 | +188 | 0.70% | 32,175,976 |
| 2025-03-07 | 2025-03-05 | 3.284 | 9,458,823 | +93,778 | 0.70% | 31,065,842 |
| 2025-03-04 | 2025-02-28 | 3.263 | 9,365,045 | -3,938 | 0.70% | 30,558,119 |
| 2025-03-03 | 2025-02-27 | 3.412 | 9,368,983 | -563 | 0.70% | 31,969,640 |
| 2025-02-28 | 2025-02-26 | 3.210 | 9,369,546 | -20,631 | 0.70% | 30,073,250 |
| 2025-02-25 | 2025-02-21 | 3.156 | 9,390,177 | +4,689 | 0.70% | 29,638,813 |
| 2025-02-24 | 2025-02-20 | 3.146 | 9,385,488 | +4,313 | 0.70% | 29,523,932 |
| 2025-02-17 | 2025-02-13 | 3.135 | 9,381,175 | +18,381 | 0.70% | 29,410,329 |
| 2025-02-14 | 2025-02-12 | 3.242 | 9,362,794 | -35,636 | 0.70% | 30,351,096 |
| 2025-02-10 | 2025-02-06 | 3.114 | 9,398,430 | -9,378 | 0.70% | 29,263,986 |
| 2025-02-07 | 2025-02-05 | 3.082 | 9,407,808 | +9,378 | 0.70% | 28,992,229 |
| 2025-02-05 | 2025-02-03 | 3.082 | 9,398,430 | -23,445 | 0.70% | 28,963,329 |
| 2025-01-13 | 2025-01-09 | 3.071 | 9,421,875 | -17,818 | 0.70% | 28,935,111 |
| 2025-01-09 | 2025-01-07 | 3.103 | 9,439,693 | -1,875 | 0.70% | 29,291,808 |
| 2025-01-07 | 2025-01-03 | 3.114 | 9,441,568 | +2,251 | 0.70% | 29,398,305 |
| 2025-01-06 | 2025-01-02 | 3.167 | 9,439,317 | +375 | 0.70% | 29,894,572 |
| 2025-01-02 | 2024-12-27 | 3.156 | 9,438,942 | -4,689 | 0.70% | 29,792,733 |
| 2024-12-30 | 2024-12-24 | 3.135 | 9,443,631 | -4,689 | 0.70% | 29,606,131 |
| 2024-12-20 | 2024-12-18 | 3.124 | 9,448,320 | -3,376 | 0.70% | 29,520,080 |
| 2024-12-13 | 2024-12-11 | 3.263 | 9,451,696 | -6,377 | 0.70% | 30,840,861 |
| 2024-12-09 | 2024-12-05 | 3.082 | 9,458,073 | +45,951 | 0.70% | 29,147,132 |
| 2024-12-06 | 2024-12-04 | 3.114 | 9,412,122 | -46,889 | 0.70% | 29,306,619 |
| 2024-12-05 | 2024-12-03 | 3.167 | 9,459,011 | +93,779 | 0.70% | 29,956,943 |
| 2024-12-02 | 2024-11-28 | 3.103 | 9,365,232 | +187 | 0.70% | 29,060,752 |
| 2024-11-28 | 2024-11-26 | 3.114 | 9,365,045 | +2,814 | 0.70% | 29,160,035 |
| 2024-11-27 | 2024-11-25 | 3.199 | 9,362,231 | +9,378 | 0.70% | 29,949,938 |
| 2024-11-26 | 2024-11-22 | 3.167 | 9,352,853 | +91,903 | 0.69% | 29,620,738 |
| 2024-11-15 | 2024-11-13 | 3.391 | 9,260,950 | +1,875 | 0.69% | 31,403,495 |
| 2024-11-14 | 2024-11-12 | 3.391 | 9,259,075 | +185,682 | 0.69% | 31,397,137 |
| 2024-11-13 | 2024-11-11 | 3.562 | 9,073,393 | -7,502 | 0.67% | 32,315,547 |
| 2024-11-12 | 2024-11-08 | 3.711 | 9,080,895 | -21,569 | 0.67% | 33,697,930 |
| 2024-11-11 | 2024-11-07 | 3.849 | 9,102,464 | -1,313 | 0.68% | 35,039,790 |
| 2024-11-08 | 2024-11-06 | 3.658 | 9,103,777 | +1,876 | 0.68% | 33,297,456 |
| 2024-11-07 | 2024-11-05 | 3.647 | 9,101,901 | +46,889 | 0.68% | 33,193,537 |
| 2024-11-06 | 2024-11-04 | 3.615 | 9,055,012 | -153,797 | 0.67% | 32,732,867 |
| 2024-11-05 | 2024-11-01 | 3.594 | 9,208,809 | +10,878 | 0.68% | 33,092,432 |
| 2024-11-04 | 2024-10-31 | 3.540 | 9,197,931 | -9,378 | 0.68% | 32,562,936 |
| 2024-10-31 | 2024-10-29 | 3.476 | 9,207,309 | -6,189 | 0.68% | 32,007,049 |
| 2024-10-29 | 2024-10-25 | 3.391 | 9,213,498 | +3,376 | 0.68% | 31,242,587 |
| 2024-10-25 | 2024-10-23 | 3.359 | 9,210,122 | +99,968 | 0.68% | 30,936,506 |
| 2024-10-22 | 2024-10-18 | 3.583 | 9,110,154 | -105,407 | 0.68% | 32,640,764 |
| 2024-10-21 | 2024-10-17 | 3.444 | 9,215,561 | +5,626 | 0.68% | 31,740,928 |
| 2024-10-18 | 2024-10-16 | 3.711 | 9,209,935 | +13,692 | 0.68% | 34,176,779 |
| 2024-10-17 | 2024-10-15 | 3.423 | 9,196,243 | -4,314 | 0.68% | 31,478,265 |
| 2024-10-16 | 2024-10-14 | 3.754 | 9,200,557 | +1,876 | 0.68% | 34,534,415 |
| 2024-10-15 | 2024-10-10 | 3.754 | 9,198,681 | +18,381 | 0.68% | 34,527,373 |
| 2024-10-14 | 2024-10-09 | 3.647 | 9,180,300 | +3,000 | 0.68% | 33,479,449 |
| 2024-10-10 | 2024-10-08 | 3.945 | 9,177,300 | +10,691 | 0.68% | 36,208,620 |
| 2024-10-09 | 2024-10-07 | 5.054 | 9,166,609 | -91,340 | 0.68% | 46,332,141 |
| 2024-10-08 | 2024-10-04 | 4.809 | 9,257,949 | -33,198 | 0.69% | 44,523,228 |
| 2024-10-07 | 2024-10-03 | 5.097 | 9,291,147 | -42,951 | 0.69% | 47,357,912 |
| 2024-10-04 | 2024-10-02 | 5.289 | 9,334,098 | +2,439 | 0.69% | 49,368,434 |
| 2024-10-03 | 2024-09-30 | 3.786 | 9,331,659 | +151,171 | 0.69% | 35,325,030 |
| 2024-10-02 | 2024-09-27 | 3.647 | 9,180,488 | -101,469 | 0.68% | 33,480,134 |
| 2024-09-30 | 2024-09-26 | 3.551 | 9,281,957 | -937 | 0.69% | 32,959,385 |
| 2024-09-26 | 2024-09-24 | 3.327 | 9,282,894 | +171,052 | 0.69% | 30,883,983 |
| 2024-09-25 | 2024-09-23 | 3.284 | 9,111,842 | -3,939 | 0.68% | 29,926,244 |
| 2024-09-24 | 2024-09-20 | 3.338 | 9,115,781 | +87,027 | 0.68% | 30,425,207 |
| 2024-09-23 | 2024-09-19 | 3.092 | 9,028,754 | -18,756 | 0.67% | 27,920,368 |
| 2024-09-20 | 2024-09-17 | 3.146 | 9,047,510 | -53,454 | 0.67% | 28,460,754 |
| 2024-09-19 | 2024-09-16 | 3.071 | 9,100,964 | +4,689 | 0.68% | 27,949,575 |
| 2024-09-17 | 2024-09-13 | 2.868 | 9,096,275 | +44,076 | 0.68% | 26,092,229 |
| 2024-09-16 | 2024-09-12 | 2.740 | 9,052,199 | -4,689 | 0.67% | 24,807,474 |
| 2024-09-13 | 2024-09-11 | 2.623 | 9,056,888 | +8,441 | 0.67% | 23,757,975 |
| 2024-09-12 | 2024-09-10 | 2.698 | 9,048,447 | -150,422 | 0.67% | 24,411,243 |
| 2024-09-11 | 2024-09-09 | 2.645 | 9,198,869 | +299,342 | 0.68% | 24,326,601 |
| 2024-09-10 | 2024-09-05 | 39.728 | 8,899,527 | -12,754 | 0.66% | 353,564,719 |
| 2024-09-09 | 2024-09-04 | 40.918 | 8,912,281 | +7,150,783 | 0.66% | 364,669,472 |
| 2024-09-04 | 2024-09-02 | 39.458 | 1,761,498 | +925 | 0.66% | 69,505,580 |
| 2024-09-03 | 2024-08-30 | 40.323 | 1,760,573 | +6,512 | 0.66% | 70,991,691 |
| 2024-08-28 | 2024-08-26 | 40.485 | 1,754,061 | +37 | 0.66% | 71,013,541 |
| 2024-08-27 | 2024-08-23 | 41.837 | 1,754,024 | +555 | 0.66% | 73,382,271 |
| 2024-08-26 | 2024-08-22 | 41.026 | 1,753,469 | +185 | 0.66% | 71,937,365 |
| 2024-08-23 | 2024-08-21 | 40.269 | 1,753,284 | -4,625 | 0.66% | 70,603,007 |
| 2024-08-22 | 2024-08-20 | 38.431 | 1,757,909 | -11,100 | 0.66% | 67,558,601 |
| 2024-08-21 | 2024-08-19 | 38.864 | 1,769,009 | -17,428 | 0.67% | 68,750,140 |
| 2024-08-16 | 2024-08-14 | 36.485 | 1,786,437 | +37 | 0.67% | 65,178,766 |
| 2024-08-05 | 2024-08-01 | 37.729 | 1,786,400 | -222 | 0.67% | 67,398,276 |
| 2024-08-02 | 2024-07-31 | 37.674 | 1,786,622 | +777 | 0.67% | 67,310,081 |
| 2024-07-31 | 2024-07-29 | 37.242 | 1,785,845 | -111 | 0.67% | 66,508,575 |
| 2024-07-29 | 2024-07-25 | 37.783 | 1,785,956 | +7,400 | 0.67% | 67,478,060 |
| 2024-07-26 | 2024-07-24 | 38.107 | 1,778,556 | -3,922 | 0.67% | 67,775,280 |
| 2024-07-17 | 2024-07-15 | 35.675 | 1,782,478 | +3,700 | 0.67% | 63,589,114 |
| 2024-07-16 | 2024-07-12 | 35.837 | 1,778,778 | -37 | 0.67% | 63,745,559 |
| 2024-07-15 | 2024-07-11 | 35.945 | 1,778,815 | -3,700 | 0.67% | 63,939,183 |
| 2024-07-11 | 2024-07-09 | 35.566 | 1,782,515 | +37 | 0.67% | 63,397,735 |
| 2024-07-10 | 2024-07-08 | 35.566 | 1,782,478 | -5,550 | 0.67% | 63,396,419 |
| 2024-07-09 | 2024-07-05 | 35.891 | 1,788,028 | +111 | 0.67% | 64,173,696 |
| 2024-07-08 | 2024-07-04 | 36.053 | 1,787,917 | -5,550 | 0.67% | 64,459,635 |
| 2024-07-05 | 2024-07-03 | 35.999 | 1,793,467 | +7,289 | 0.68% | 64,562,788 |
| 2024-07-04 | 2024-07-02 | 36.107 | 1,786,178 | -5,180 | 0.67% | 64,493,487 |
| 2024-07-03 | 2024-06-28 | 35.945 | 1,791,358 | -4,107 | 0.67% | 64,390,039 |
| 2024-07-02 | 2024-06-27 | 35.458 | 1,795,465 | +11,100 | 0.68% | 63,664,223 |
| 2024-06-28 | 2024-06-26 | 35.729 | 1,784,365 | -1,702 | 0.67% | 63,752,881 |
| 2024-06-27 | 2024-06-25 | 35.729 | 1,786,067 | +666 | 0.67% | 63,813,691 |
| 2024-06-26 | 2024-06-24 | 34.431 | 1,785,401 | -13,209 | 0.67% | 61,473,772 |
| 2024-06-21 | 2024-06-19 | 21.621 | 1,798,610 | +185 | 0.68% | 38,887,646 |
| 2024-06-20 | 2024-06-18 | 21.621 | 1,798,425 | +37 | 0.68% | 38,883,646 |
| 2024-06-19 | 2024-06-17 | 21.891 | 1,798,388 | -333 | 0.68% | 39,368,882 |
| 2024-06-13 | 2024-06-11 | 23.891 | 1,798,721 | +3,256 | 0.68% | 42,973,501 |
| 2024-06-07 | 2024-06-05 | 25.080 | 1,795,465 | -1,850 | 0.68% | 45,030,792 |
| 2024-06-06 | 2024-06-04 | 25.621 | 1,797,315 | +3,700 | 0.68% | 46,048,681 |
| 2024-06-03 | 2024-05-30 | 23.783 | 1,793,615 | +1,850 | 0.68% | 42,657,614 |
| 2024-05-30 | 2024-05-28 | 28.273 | 1,791,765 | +132,113 | 0.67% | 50,658,607 |
| 2024-05-27 | 2024-05-23 | 30.493 | 1,659,652 | +2,910 | 0.68% | 50,607,441 |
| 2024-05-24 | 2024-05-22 | 32.479 | 1,656,742 | +2,876 | 0.67% | 53,809,197 |
| 2024-05-23 | 2024-05-21 | 32.187 | 1,653,866 | -2,020 | 0.67% | 53,232,732 |
| 2024-05-22 | 2024-05-20 | 33.764 | 1,655,886 | -9,278 | 0.67% | 55,909,436 |
| 2024-05-21 | 2024-05-17 | 32.128 | 1,665,164 | +2,088 | 0.68% | 53,499,108 |
| 2024-05-20 | 2024-05-16 | 28.390 | 1,663,076 | -5,238 | 0.68% | 47,214,479 |
| 2024-05-17 | 2024-05-14 | 27.046 | 1,668,314 | +6,950 | 0.68% | 45,121,717 |
| 2024-05-16 | 2024-05-13 | 27.747 | 1,661,364 | +1,712 | 0.68% | 46,098,335 |
| 2024-05-14 | 2024-05-10 | 27.689 | 1,659,652 | +12,394 | 0.68% | 45,953,883 |
| 2024-05-10 | 2024-05-08 | 24.534 | 1,647,258 | +1,951 | 0.67% | 40,414,550 |
| 2024-05-08 | 2024-05-06 | 25.820 | 1,645,307 | -1,712 | 0.67% | 42,481,129 |
| 2024-05-06 | 2024-05-02 | 26.170 | 1,647,019 | +1,712 | 0.67% | 43,102,599 |
| 2024-05-03 | 2024-04-30 | 25.586 | 1,645,307 | +1,712 | 0.67% | 42,096,685 |
| 2024-05-02 | 2024-04-29 | 24.885 | 1,643,595 | -2,054 | 0.67% | 40,900,748 |
| 2024-04-30 | 2024-04-26 | 23.366 | 1,645,649 | +1,712 | 0.67% | 38,452,452 |
| 2024-04-29 | 2024-04-25 | 21.438 | 1,643,937 | -19,961 | 0.67% | 35,243,422 |
| 2024-04-25 | 2024-04-23 | 20.796 | 1,663,898 | +6,848 | 0.68% | 34,602,186 |
| 2024-04-22 | 2024-04-18 | 21.263 | 1,657,050 | +3,424 | 0.67% | 35,234,153 |
| 2024-04-19 | 2024-04-17 | 21.263 | 1,653,626 | -1,712 | 0.67% | 35,161,348 |
| 2024-04-18 | 2024-04-16 | 20.913 | 1,655,338 | +1,438 | 0.67% | 34,617,568 |
| 2024-04-17 | 2024-04-15 | 21.030 | 1,653,900 | -171 | 0.67% | 34,780,721 |
| 2024-04-16 | 2024-04-12 | 21.030 | 1,654,071 | +5,135 | 0.67% | 34,784,317 |
| 2024-04-15 | 2024-04-11 | 21.847 | 1,648,936 | +3,424 | 0.67% | 36,024,855 |
| 2024-04-10 | 2024-04-08 | 21.438 | 1,645,512 | +34 | 0.67% | 35,277,188 |
| 2024-04-09 | 2024-04-05 | 20.737 | 1,645,478 | +3,938 | 0.67% | 34,123,005 |
| 2024-04-08 | 2024-04-03 | 22.490 | 1,641,540 | +1,711 | 0.67% | 36,918,074 |
| 2024-03-25 | 2024-03-21 | 24.009 | 1,639,829 | +35 | 0.67% | 39,370,164 |
| 2024-03-18 | 2024-03-14 | 24.768 | 1,639,794 | -1,199 | 0.67% | 40,614,582 |
| 2024-03-07 | 2024-03-05 | 23.775 | 1,640,993 | -1,027 | 0.67% | 39,014,673 |
| 2024-02-27 | 2024-02-23 | 27.864 | 1,642,020 | +34 | 0.67% | 45,753,430 |
| 2024-02-26 | 2024-02-22 | 27.747 | 1,641,986 | +3,424 | 0.67% | 45,560,648 |
| 2024-02-21 | 2024-02-19 | 26.521 | 1,638,562 | +1,027 | 0.67% | 43,455,582 |
| 2024-02-16 | 2024-02-14 | 25.644 | 1,637,535 | +171 | 0.67% | 41,993,488 |
| 2024-02-14 | 2024-02-07 | 26.462 | 1,637,364 | -15,338 | 0.67% | 43,328,163 |
| 2024-02-08 | 2024-02-06 | 26.345 | 1,652,702 | -4,211 | 0.67% | 43,540,953 |
| 2024-02-07 | 2024-02-05 | 23.892 | 1,656,913 | -69 | 0.67% | 39,586,750 |
| 2024-02-06 | 2024-02-02 | 24.184 | 1,656,982 | +308 | 0.67% | 40,072,364 |
| 2024-01-31 | 2024-01-29 | 25.644 | 1,656,674 | +172 | 0.67% | 42,484,295 |
| 2024-01-26 | 2024-01-24 | 25.177 | 1,656,502 | -1,712 | 0.67% | 41,705,763 |
| 2024-01-23 | 2024-01-19 | 24.534 | 1,658,214 | -69 | 0.67% | 40,683,350 |
| 2024-01-22 | 2024-01-18 | 25.586 | 1,658,283 | +1,712 | 0.67% | 42,428,687 |
| 2024-01-19 | 2024-01-17 | 26.579 | 1,656,571 | +5,649 | 0.67% | 44,029,960 |
| 2024-01-18 | 2024-01-16 | 27.397 | 1,650,922 | -5,649 | 0.67% | 45,229,963 |
| 2024-01-17 | 2024-01-15 | 28.740 | 1,656,571 | +274 | 0.67% | 47,610,418 |
| 2024-01-09 | 2024-01-05 | 29.733 | 1,656,297 | +342 | 0.67% | 49,247,346 |
| 2023-12-22 | 2023-12-20 | 31.194 | 1,655,955 | -2,465 | 0.67% | 51,655,507 |
| 2023-12-12 | 2023-12-08 | 32.070 | 1,658,420 | +172 | 0.67% | 53,185,556 |
| 2023-12-01 | 2023-11-29 | 33.998 | 1,658,248 | -5,752 | 0.67% | 56,376,655 |
| 2023-11-29 | 2023-11-27 | 35.925 | 1,664,000 | -1,712 | 0.68% | 59,779,912 |
| 2023-11-27 | 2023-11-23 | 37.152 | 1,665,712 | +2,328 | 0.68% | 61,884,782 |
| 2023-11-14 | 2023-11-10 | 34.407 | 1,663,384 | -14,688 | 0.68% | 57,231,437 |
| 2023-11-10 | 2023-11-08 | 36.568 | 1,678,072 | -5,136 | 0.68% | 61,363,731 |
| 2023-10-25 | 2023-10-20 | 32.245 | 1,683,208 | -28,588 | 0.68% | 54,275,484 |
| 2023-10-24 | 2023-10-19 | 31.720 | 1,711,796 | +8,559 | 0.70% | 54,297,355 |
| 2023-10-18 | 2023-10-16 | 34.173 | 1,703,237 | +1,301 | 0.69% | 58,204,664 |
| 2023-10-16 | 2023-10-12 | 36.685 | 1,701,936 | -16,605 | 0.69% | 62,435,228 |
| 2023-10-06 | 2023-10-04 | 35.049 | 1,718,541 | -6,608 | 0.70% | 60,233,484 |
| 2023-09-28 | 2023-09-26 | 35.575 | 1,725,149 | +8,560 | 0.70% | 61,372,066 |
| 2023-09-21 | 2023-09-19 | 39.839 | 1,716,589 | +8,559 | 0.70% | 68,387,627 |
| 2023-09-15 | 2023-09-13 | 42.001 | 1,708,030 | +23,282 | 0.70% | 71,738,323 |
| 2023-09-14 | 2023-09-12 | 42.001 | 1,684,748 | -1,712 | 0.69% | 70,760,465 |
| 2023-09-13 | 2023-09-11 | 42.935 | 1,686,460 | +4,108 | 0.69% | 72,408,612 |
| 2023-09-12 | 2023-09-07 | 46.090 | 1,682,352 | -513 | 0.68% | 77,539,092 |
| 2023-09-11 | 2023-09-06 | 47.141 | 1,682,865 | -1,199 | 0.68% | 79,332,228 |
| 2023-09-06 | 2023-09-04 | 45.213 | 1,684,064 | -616 | 0.69% | 76,142,370 |
| 2023-08-31 | 2023-08-29 | 43.928 | 1,684,680 | -342 | 0.69% | 74,005,176 |
| 2023-08-30 | 2023-08-28 | 41.358 | 1,685,022 | -1,027 | 0.69% | 69,689,231 |
| 2023-08-29 | 2023-08-25 | 40.774 | 1,686,049 | -3,690 | 0.69% | 68,746,794 |
| 2023-08-28 | 2023-08-24 | 40.657 | 1,689,739 | -2,465 | 0.69% | 68,699,837 |
| 2023-08-25 | 2023-08-23 | 39.781 | 1,692,204 | -2,670 | 0.69% | 67,317,296 |
| 2023-08-17 | 2023-08-15 | 38.437 | 1,694,874 | +513 | 0.69% | 65,146,359 |
| 2023-08-16 | 2023-08-14 | 38.846 | 1,694,361 | +685 | 0.69% | 65,819,477 |
| 2023-08-15 | 2023-08-11 | 40.774 | 1,693,676 | +1,712 | 0.69% | 69,057,777 |
| 2023-08-14 | 2023-08-10 | 42.410 | 1,691,964 | -34 | 0.69% | 71,755,398 |
| 2023-08-10 | 2023-08-08 | 43.286 | 1,691,998 | +342 | 0.69% | 73,239,419 |
| 2023-08-09 | 2023-08-07 | 45.038 | 1,691,656 | +1,301 | 0.69% | 76,189,175 |
| 2023-08-08 | 2023-08-04 | 45.856 | 1,690,355 | +11,359 | 0.69% | 77,512,977 |
| 2023-08-07 | 2023-08-03 | 43.578 | 1,678,996 | +206 | 0.72% | 73,167,013 |
| 2023-08-04 | 2023-08-02 | 44.220 | 1,678,790 | +205 | 0.72% | 74,236,774 |
| 2023-08-03 | 2023-08-01 | 42.818 | 1,678,585 | +4,040 | 0.72% | 71,874,386 |
| 2023-08-02 | 2023-07-31 | 47.316 | 1,674,545 | -3,458 | 0.72% | 79,233,470 |
| 2023-08-01 | 2023-07-28 | 41.709 | 1,678,003 | -24,651 | 0.72% | 69,987,065 |
| 2023-07-31 | 2023-07-27 | 41.008 | 1,702,654 | +1,164 | 0.73% | 69,821,689 |
| 2023-07-27 | 2023-07-25 | 39.898 | 1,701,490 | +4,451 | 0.73% | 67,885,488 |
| 2023-07-14 | 2023-07-12 | 38.087 | 1,697,039 | +1,712 | 0.73% | 64,634,777 |
| 2023-07-13 | 2023-07-11 | 39.372 | 1,695,327 | +240 | 0.73% | 66,748,300 |
| 2023-07-10 | 2023-07-06 | 40.832 | 1,695,087 | +5,135 | 0.73% | 69,214,328 |
| 2023-07-07 | 2023-07-05 | 41.066 | 1,689,952 | -5,067 | 0.73% | 69,399,530 |
| 2023-07-04 | 2023-06-30 | 41.183 | 1,695,019 | +274 | 0.73% | 69,805,642 |
| 2023-06-20 | 2023-06-16 | 43.753 | 1,694,745 | +1,198 | 0.73% | 74,150,318 |
| 2023-06-16 | 2023-06-14 | 41.942 | 1,693,547 | -1,198 | 0.73% | 71,031,099 |
| 2023-06-15 | 2023-06-13 | 42.176 | 1,694,745 | -1,027 | 0.73% | 71,477,342 |
| 2023-06-13 | 2023-06-09 | 43.753 | 1,695,772 | +171 | 0.73% | 74,195,252 |
| 2023-06-08 | 2023-06-06 | 43.403 | 1,695,601 | +514 | 0.73% | 73,593,476 |
| 2023-06-06 | 2023-06-02 | 43.344 | 1,695,087 | +685 | 0.73% | 73,472,148 |
| 2023-06-02 | 2023-05-31 | 39.898 | 1,694,402 | +342 | 0.73% | 67,602,693 |
| 2023-05-30 | 2023-05-25 | 41.825 | 1,694,060 | +342 | 0.73% | 70,854,697 |
| 2023-05-29 | 2023-05-24 | 53.194 | 1,693,718 | +3,082 | 0.73% | 90,096,448 |
| 2023-05-25 | 2023-05-23 | 55.848 | 1,690,636 | +164,538 | 0.73% | 94,418,187 |
| 2023-05-24 | 2023-05-22 | 56.560 | 1,526,098 | +217 | 0.73% | 86,315,463 |
| 2023-05-18 | 2023-05-16 | 56.301 | 1,525,881 | +309 | 0.73% | 85,908,209 |
| 2023-05-17 | 2023-05-15 | 55.395 | 1,525,572 | +7,572 | 0.73% | 84,508,661 |
| 2023-05-16 | 2023-05-12 | 55.589 | 1,518,000 | +3,090 | 0.72% | 84,383,918 |
| 2023-05-15 | 2023-05-11 | 58.113 | 1,514,910 | +2,225 | 0.72% | 88,035,517 |
| 2023-05-11 | 2023-05-09 | 59.731 | 1,512,685 | +1,206 | 0.72% | 90,353,494 |
| 2023-05-09 | 2023-05-05 | 60.507 | 1,511,479 | +1,545 | 0.72% | 91,455,215 |
| 2023-04-27 | 2023-04-25 | 60.895 | 1,509,934 | -618 | 0.72% | 91,948,011 |
| 2023-04-26 | 2023-04-24 | 61.737 | 1,510,552 | +185 | 0.72% | 93,256,434 |
| 2023-04-25 | 2023-04-21 | 61.737 | 1,510,367 | +309 | 0.72% | 93,245,013 |
| 2023-04-21 | 2023-04-19 | 63.031 | 1,510,058 | +2,596 | 0.72% | 95,180,358 |
| 2023-04-18 | 2023-04-14 | 64.584 | 1,507,462 | +3,246 | 0.72% | 97,358,004 |
| 2023-04-17 | 2023-04-13 | 64.002 | 1,504,216 | -186 | 0.72% | 96,272,277 |
| 2023-04-13 | 2023-04-11 | 64.002 | 1,504,402 | -1,916 | 0.72% | 96,284,181 |
| 2023-04-06 | 2023-04-03 | 62.254 | 1,506,318 | +1,545 | 0.72% | 93,774,873 |
| 2023-04-04 | 2023-03-31 | 62.125 | 1,504,773 | +278 | 0.72% | 93,483,932 |
| 2023-03-31 | 2023-03-29 | 58.177 | 1,504,495 | -6,799 | 0.72% | 87,527,634 |
| 2023-03-29 | 2023-03-27 | 59.601 | 1,511,294 | +1,545 | 0.72% | 90,074,806 |
| 2023-03-28 | 2023-03-24 | 62.707 | 1,509,749 | +3,246 | 0.72% | 94,672,376 |
| 2023-03-27 | 2023-03-23 | 64.455 | 1,506,503 | +772 | 0.72% | 97,101,086 |
| 2023-03-22 | 2023-03-20 | 61.931 | 1,505,731 | +927 | 0.72% | 93,251,125 |
| 2023-03-14 | 2023-03-10 | 62.190 | 1,504,804 | +1,546 | 0.72% | 93,583,239 |
| 2023-03-13 | 2023-03-09 | 63.096 | 1,503,258 | +340 | 0.72% | 94,849,029 |
| 2023-03-09 | 2023-03-07 | 65.619 | 1,502,918 | +1,545 | 0.72% | 98,620,679 |
| 2023-03-07 | 2023-03-03 | 68.337 | 1,501,373 | -2,256 | 0.72% | 102,599,978 |
| 2023-03-06 | 2023-03-02 | 66.655 | 1,503,629 | +154 | 0.72% | 100,224,216 |
| 2023-03-03 | 2023-03-01 | 66.655 | 1,503,475 | -1,545 | 0.72% | 100,213,951 |
| 2023-03-02 | 2023-02-28 | 62.772 | 1,505,020 | +3,091 | 0.72% | 94,473,228 |
| 2023-02-28 | 2023-02-24 | 63.743 | 1,501,929 | +927 | 0.72% | 95,737,125 |
| 2023-02-21 | 2023-02-17 | 65.361 | 1,501,002 | +2,936 | 0.72% | 98,106,412 |
| 2023-02-20 | 2023-02-16 | 66.137 | 1,498,066 | +927 | 0.72% | 99,077,854 |
| 2023-02-17 | 2023-02-15 | 63.937 | 1,497,139 | -371 | 0.71% | 95,722,453 |
| 2023-02-16 | 2023-02-14 | 68.079 | 1,497,510 | -773 | 0.71% | 101,948,354 |
| 2023-02-14 | 2023-02-10 | 68.596 | 1,498,283 | +279 | 0.72% | 102,776,652 |
| 2023-02-13 | 2023-02-09 | 69.761 | 1,498,004 | +772 | 0.72% | 104,502,453 |
| 2023-02-10 | 2023-02-08 | 70.149 | 1,497,232 | +62 | 0.71% | 105,029,943 |
| 2023-02-09 | 2023-02-07 | 72.867 | 1,497,170 | +402 | 0.71% | 109,094,852 |
| 2023-02-08 | 2023-02-06 | 69.114 | 1,496,768 | -31 | 0.71% | 103,447,617 |
| 2023-02-07 | 2023-02-03 | 70.667 | 1,496,799 | +1,236 | 0.71% | 105,774,473 |
| 2023-02-06 | 2023-02-02 | 72.609 | 1,495,563 | +4,636 | 0.71% | 108,590,621 |
| 2023-02-03 | 2023-02-01 | 76.232 | 1,490,927 | +3,956 | 0.71% | 113,657,060 |
| 2023-02-02 | 2023-01-31 | 77.009 | 1,486,971 | +1,020 | 0.71% | 114,510,209 |
| 2023-02-01 | 2023-01-30 | 81.927 | 1,485,951 | +4,296 | 0.71% | 121,739,901 |
| 2023-01-16 | 2023-01-12 | 83.222 | 1,481,655 | +247 | 0.71% | 123,305,602 |
| 2023-01-13 | 2023-01-11 | 83.998 | 1,481,408 | -618 | 0.71% | 124,435,451 |
| 2023-01-06 | 2023-01-04 | 83.351 | 1,482,026 | -6,181 | 0.71% | 123,528,291 |
| 2023-01-05 | 2023-01-03 | 78.433 | 1,488,207 | -773 | 0.71% | 116,724,148 |
| 2023-01-04 | 2022-12-30 | 77.915 | 1,488,980 | -7,479 | 0.71% | 116,013,920 |
| 2023-01-03 | 2022-12-29 | 76.362 | 1,496,459 | +2,009 | 0.71% | 114,272,461 |
| 2022-12-30 | 2022-12-28 | 78.692 | 1,494,450 | -5,409 | 0.71% | 117,600,648 |
| 2022-12-28 | 2022-12-22 | 80.633 | 1,499,859 | -3,090 | 0.72% | 120,938,123 |
| 2022-12-23 | 2022-12-21 | 77.527 | 1,502,949 | -1,546 | 0.72% | 116,518,748 |
| 2022-12-22 | 2022-12-20 | 77.138 | 1,504,495 | +1,546 | 0.72% | 116,054,438 |
| 2022-12-21 | 2022-12-19 | 83.998 | 1,502,949 | +8,499 | 0.72% | 126,244,854 |
| 2022-12-20 | 2022-12-16 | 86.457 | 1,494,450 | -773 | 0.71% | 129,205,975 |
| 2022-12-19 | 2022-12-15 | 80.892 | 1,495,223 | +3,863 | 0.71% | 120,951,353 |
| 2022-12-16 | 2022-12-14 | 81.021 | 1,491,360 | -2,658 | 0.71% | 120,831,890 |
| 2022-12-14 | 2022-12-12 | 78.303 | 1,494,018 | +217 | 0.71% | 116,986,554 |
| 2022-12-13 | 2022-12-09 | 80.762 | 1,493,801 | -7,325 | 0.71% | 120,642,987 |
| 2022-12-12 | 2022-12-08 | 77.656 | 1,501,126 | +2,627 | 0.72% | 116,571,703 |
| 2022-12-09 | 2022-12-07 | 75.585 | 1,498,499 | +8,684 | 0.72% | 113,264,562 |
| 2022-12-08 | 2022-12-06 | 79.339 | 1,489,815 | -4,141 | 0.71% | 118,200,023 |
| 2022-12-07 | 2022-12-05 | 76.750 | 1,493,956 | +2,318 | 0.71% | 114,661,401 |
| 2022-12-06 | 2022-12-02 | 73.644 | 1,491,638 | +124 | 0.71% | 109,850,098 |
| 2022-12-05 | 2022-12-01 | 73.515 | 1,491,514 | -4,636 | 0.71% | 109,647,924 |
| 2022-12-02 | 2022-11-30 | 71.573 | 1,496,150 | -1,082 | 0.71% | 107,084,105 |
| 2022-12-01 | 2022-11-29 | 72.091 | 1,497,232 | +155 | 0.71% | 107,936,676 |
| 2022-11-30 | 2022-11-28 | 69.891 | 1,497,077 | -1,607 | 0.71% | 104,631,546 |
| 2022-11-29 | 2022-11-25 | 71.185 | 1,498,684 | -279 | 0.72% | 106,683,561 |
| 2022-11-28 | 2022-11-24 | 69.114 | 1,498,963 | -22,282 | 0.72% | 103,599,322 |
| 2022-11-24 | 2022-11-22 | 58.695 | 1,521,245 | -464 | 0.73% | 89,289,666 |
| 2022-11-21 | 2022-11-17 | 60.831 | 1,521,709 | -464 | 0.73% | 92,566,579 |
| 2022-11-18 | 2022-11-16 | 60.248 | 1,522,173 | +13,970 | 0.73% | 91,708,258 |
| 2022-11-17 | 2022-11-15 | 60.248 | 1,508,203 | +8,190 | 0.72% | 90,866,590 |
| 2022-11-16 | 2022-11-14 | 59.731 | 1,500,013 | -16,009 | 0.72% | 89,596,588 |
| 2022-11-15 | 2022-11-11 | 50.412 | 1,516,022 | -2,813 | 0.72% | 76,425,398 |
| 2022-11-14 | 2022-11-10 | 43.358 | 1,518,835 | +371 | 0.73% | 65,853,695 |
| 2022-11-11 | 2022-11-09 | 42.711 | 1,518,464 | -2,225 | 0.72% | 64,854,958 |
| 2022-11-10 | 2022-11-08 | 40.834 | 1,520,689 | +1,792 | 0.73% | 62,096,127 |
| 2022-11-09 | 2022-11-07 | 41.352 | 1,518,897 | +3,864 | 0.73% | 62,809,297 |
| 2022-11-07 | 2022-11-03 | 37.146 | 1,515,033 | +10,878 | 0.72% | 56,276,714 |
| 2022-11-03 | 2022-11-01 | 36.434 | 1,504,155 | +31 | 0.72% | 54,801,915 |
| 2022-11-01 | 2022-10-28 | 36.887 | 1,504,124 | +649 | 0.72% | 55,482,145 |
| 2022-10-28 | 2022-10-26 | 38.763 | 1,503,475 | +1,236 | 0.72% | 58,279,764 |
| 2022-10-26 | 2022-10-24 | 40.964 | 1,502,239 | +217 | 0.72% | 61,537,166 |
| 2022-10-21 | 2022-10-19 | 44.782 | 1,502,022 | +309 | 0.72% | 67,263,140 |
| 2022-10-17 | 2022-10-13 | 44.846 | 1,501,713 | -1,360 | 0.72% | 67,346,483 |
| 2022-10-12 | 2022-10-10 | 48.406 | 1,503,073 | +1,607 | 0.72% | 72,757,274 |
| 2022-10-11 | 2022-10-07 | 48.406 | 1,501,466 | +1,545 | 0.72% | 72,679,486 |
| 2022-10-05 | 2022-09-30 | 47.759 | 1,499,921 | +217 | 0.72% | 71,634,048 |
| 2022-09-30 | 2022-09-28 | 50.735 | 1,499,704 | -3,060 | 0.72% | 76,088,034 |
| 2022-09-28 | 2022-09-26 | 51.965 | 1,502,764 | -11,837 | 0.72% | 78,091,017 |
| 2022-09-27 | 2022-09-23 | 52.871 | 1,514,601 | +773 | 0.72% | 80,078,337 |
| 2022-09-26 | 2022-09-22 | 54.165 | 1,513,828 | +62 | 0.72% | 81,996,769 |
| 2022-09-23 | 2022-09-21 | 54.100 | 1,513,766 | +772 | 0.72% | 81,895,450 |
| 2022-09-19 | 2022-09-15 | 59.472 | 1,512,994 | -2,318 | 0.72% | 89,980,306 |
| 2022-09-15 | 2022-09-13 | 58.177 | 1,515,312 | -587 | 0.72% | 88,156,939 |
| 2022-09-14 | 2022-09-09 | 60.248 | 1,515,899 | +897 | 0.72% | 91,330,260 |
| 2022-09-08 | 2022-09-06 | 56.430 | 1,515,002 | -3,400 | 0.72% | 85,491,796 |
| 2022-09-07 | 2022-09-05 | 54.748 | 1,518,402 | +1,051 | 0.72% | 83,128,870 |
| 2022-09-06 | 2022-09-02 | 54.230 | 1,517,351 | +92 | 0.72% | 82,285,786 |
| 2022-09-05 | 2022-09-01 | 56.107 | 1,517,259 | -247 | 0.72% | 85,128,223 |
| 2022-08-26 | 2022-08-24 | 53.453 | 1,517,506 | +2,040 | 0.72% | 81,115,755 |
| 2022-08-24 | 2022-08-22 | 57.466 | 1,515,466 | -124 | 0.72% | 87,087,117 |
| 2022-08-23 | 2022-08-19 | 54.877 | 1,515,590 | +1,020 | 0.72% | 83,171,078 |
| 2022-08-22 | 2022-08-18 | 54.489 | 1,514,570 | -3,090 | 0.72% | 82,527,025 |
| 2022-08-18 | 2022-08-16 | 55.006 | 1,517,660 | +1,390 | 0.72% | 83,481,100 |
| 2022-08-17 | 2022-08-15 | 53.583 | 1,516,270 | +4,636 | 0.72% | 81,245,933 |
| 2022-08-12 | 2022-08-10 | 54.553 | 1,511,634 | +927 | 0.72% | 82,464,869 |
| 2022-08-10 | 2022-08-08 | 57.724 | 1,510,707 | +7,881 | 0.72% | 87,204,690 |
| 2022-08-04 | 2022-08-02 | 56.689 | 1,502,826 | +3,091 | 0.72% | 85,193,715 |
| 2022-08-01 | 2022-07-28 | 61.607 | 1,499,735 | -1,236 | 0.72% | 92,394,522 |
| 2022-07-29 | 2022-07-27 | 61.478 | 1,500,971 | -93 | 0.72% | 92,276,403 |
| 2022-07-28 | 2022-07-26 | 64.519 | 1,501,064 | +525 | 0.72% | 96,847,657 |
| 2022-07-27 | 2022-07-25 | 62.319 | 1,500,539 | -1,020 | 0.72% | 93,512,211 |
| 2022-07-25 | 2022-07-21 | 63.807 | 1,501,559 | +5,223 | 0.72% | 95,810,711 |
| 2022-07-22 | 2022-07-20 | 66.396 | 1,496,336 | -10,446 | 0.71% | 99,350,769 |
| 2022-07-21 | 2022-07-19 | 65.878 | 1,506,782 | +1,546 | 0.72% | 99,264,269 |
| 2022-07-18 | 2022-07-14 | 69.761 | 1,505,236 | +11,651 | 0.72% | 105,006,965 |
| 2022-07-15 | 2022-07-13 | 68.596 | 1,493,585 | -2,040 | 0.71% | 102,454,387 |
| 2022-07-14 | 2022-07-12 | 71.444 | 1,495,625 | +3,863 | 0.71% | 106,852,955 |
| 2022-07-13 | 2022-07-11 | 72.738 | 1,491,762 | +6,136 | 0.71% | 108,507,711 |
| 2022-07-11 | 2022-07-07 | 76.232 | 1,485,626 | +804 | 0.78% | 113,252,952 |
| 2022-07-07 | 2022-07-05 | 79.986 | 1,484,822 | +31 | 0.78% | 118,764,765 |
| 2022-07-06 | 2022-07-04 | 79.986 | 1,484,791 | -340 | 0.78% | 118,762,285 |
| 2022-06-30 | 2022-06-28 | 79.727 | 1,485,131 | -124 | 0.78% | 118,405,049 |
| 2022-06-29 | 2022-06-27 | 79.856 | 1,485,255 | -432 | 0.78% | 118,607,167 |
| 2022-06-22 | 2022-06-20 | 79.986 | 1,485,687 | -2,164 | 0.78% | 118,833,953 |
| 2022-06-20 | 2022-06-16 | 76.621 | 1,487,851 | -958 | 0.78% | 114,000,273 |
| 2022-06-17 | 2022-06-15 | 77.915 | 1,488,809 | +495 | 0.78% | 116,000,596 |
| 2022-06-15 | 2022-06-13 | 74.550 | 1,488,314 | +1,978 | 0.78% | 110,953,701 |
| 2022-06-14 | 2022-06-10 | 77.786 | 1,486,336 | -2,596 | 0.78% | 115,615,540 |
| 2022-06-13 | 2022-06-09 | 79.209 | 1,488,932 | +1,081 | 0.78% | 117,937,259 |
| 2022-06-10 | 2022-06-08 | 77.138 | 1,487,851 | +773 | 0.78% | 114,770,545 |
| 2022-06-09 | 2022-06-07 | 77.656 | 1,487,078 | +587 | 0.78% | 115,480,789 |
| 2022-06-08 | 2022-06-06 | 78.174 | 1,486,491 | -1,422 | 0.78% | 116,204,773 |
| 2022-06-07 | 2022-06-02 | 80.374 | 1,487,913 | -989 | 0.78% | 119,589,729 |
| 2022-06-06 | 2022-06-01 | 82.316 | 1,488,902 | -1,236 | 0.78% | 122,559,780 |
| 2022-06-02 | 2022-05-31 | 80.374 | 1,490,138 | +2,844 | 0.78% | 119,768,562 |
| 2022-06-01 | 2022-05-30 | 82.445 | 1,487,294 | +525 | 0.78% | 122,619,913 |
| 2022-05-31 | 2022-05-27 | 105.855 | 1,486,769 | +8,499 | 0.78% | 157,382,339 |
| 2022-05-30 | 2022-05-26 | 107.164 | 1,478,270 | +161,484 | 0.77% | 158,417,213 |
| 2022-05-27 | 2022-05-25 | 105.128 | 1,316,786 | +1,266 | 0.77% | 138,431,402 |
| 2022-05-26 | 2022-05-24 | 104.983 | 1,315,520 | +5,282 | 0.77% | 138,107,025 |
| 2022-05-25 | 2022-05-23 | 107.019 | 1,310,238 | +2,888 | 0.77% | 140,219,729 |
| 2022-05-23 | 2022-05-19 | 112.544 | 1,307,350 | -1,375 | 0.77% | 147,134,308 |
| 2022-05-20 | 2022-05-18 | 109.781 | 1,308,725 | +1,650 | 0.77% | 143,673,433 |
| 2022-05-19 | 2022-05-17 | 109.490 | 1,307,075 | -1,898 | 0.77% | 143,112,182 |
| 2022-05-18 | 2022-05-16 | 109.345 | 1,308,973 | +1,265 | 0.77% | 143,129,662 |
| 2022-05-16 | 2022-05-12 | 99.167 | 1,307,708 | -82 | 0.77% | 129,680,977 |
| 2022-05-13 | 2022-05-11 | 101.784 | 1,307,790 | +27 | 0.77% | 133,111,988 |
| 2022-05-12 | 2022-05-10 | 102.511 | 1,307,763 | +1,073 | 0.77% | 134,060,020 |
| 2022-05-11 | 2022-05-06 | 103.093 | 1,306,690 | +5,255 | 0.77% | 134,710,026 |
| 2022-05-10 | 2022-05-05 | 111.381 | 1,301,435 | +550 | 0.77% | 144,954,723 |
| 2022-05-05 | 2022-05-03 | 115.888 | 1,300,885 | -3,164 | 0.77% | 150,757,298 |
| 2022-05-04 | 2022-04-29 | 109.490 | 1,304,049 | +1,403 | 0.77% | 142,780,864 |
| 2022-05-03 | 2022-04-28 | 109.927 | 1,302,646 | -28 | 0.77% | 143,195,485 |
| 2022-04-27 | 2022-04-25 | 107.164 | 1,302,674 | +2,310 | 0.77% | 139,599,657 |
| 2022-04-26 | 2022-04-22 | 110.508 | 1,300,364 | +110 | 0.77% | 143,700,953 |
| 2022-04-25 | 2022-04-21 | 109.636 | 1,300,254 | +55 | 0.77% | 142,554,412 |
| 2022-04-22 | 2022-04-20 | 112.689 | 1,300,199 | -275 | 0.77% | 146,518,562 |
| 2022-04-20 | 2022-04-14 | 119.087 | 1,300,474 | -15,295 | 0.77% | 154,869,784 |
| 2022-04-19 | 2022-04-13 | 114.580 | 1,315,769 | -4,126 | 0.77% | 150,760,297 |
| 2022-04-14 | 2022-04-12 | 112.399 | 1,319,895 | +6,877 | 0.78% | 148,354,251 |
| 2022-04-13 | 2022-04-11 | 113.853 | 1,313,018 | +303 | 0.77% | 149,490,488 |
| 2022-04-11 | 2022-04-07 | 111.817 | 1,312,715 | +1,073 | 0.77% | 146,783,725 |
| 2022-04-08 | 2022-04-06 | 119.814 | 1,311,642 | -22,971 | 0.77% | 157,153,350 |
| 2022-04-07 | 2022-04-04 | 119.669 | 1,334,613 | +9,409 | 0.79% | 159,711,542 |
| 2022-04-06 | 2022-04-01 | 113.562 | 1,325,204 | +13,837 | 0.78% | 150,492,512 |
| 2022-04-04 | 2022-03-31 | 114.434 | 1,311,367 | -4,897 | 0.77% | 150,065,238 |
| 2022-04-01 | 2022-03-30 | 119.814 | 1,316,264 | -8,143 | 0.78% | 157,707,132 |
| 2022-03-31 | 2022-03-29 | 111.671 | 1,324,407 | +15,213 | 0.78% | 147,898,512 |
| 2022-03-30 | 2022-03-28 | 114.725 | 1,309,194 | -1,238 | 0.77% | 150,197,301 |
| 2022-03-29 | 2022-03-25 | 104.547 | 1,310,432 | -660 | 0.77% | 137,001,240 |
| 2022-03-28 | 2022-03-24 | 106.873 | 1,311,092 | +1,320 | 0.77% | 140,120,483 |
| 2022-03-25 | 2022-03-23 | 106.001 | 1,309,772 | -495 | 0.77% | 138,836,721 |
| 2022-03-24 | 2022-03-22 | 104.983 | 1,310,267 | -688 | 0.77% | 137,555,550 |
| 2022-03-22 | 2022-03-18 | 96.840 | 1,310,955 | -687 | 0.77% | 126,953,048 |
| 2022-03-21 | 2022-03-17 | 98.149 | 1,311,642 | -53,176 | 0.77% | 128,736,058 |
| 2022-03-18 | 2022-03-16 | 83.172 | 1,364,818 | +8,253 | 0.80% | 113,514,643 |
| 2022-03-17 | 2022-03-15 | 73.430 | 1,356,565 | +3,714 | 0.80% | 99,612,331 |
| 2022-03-11 | 2022-03-09 | 90.297 | 1,352,851 | -1,348 | 0.80% | 122,158,217 |
| 2022-03-09 | 2022-03-07 | 87.534 | 1,354,199 | -2,063 | 0.80% | 118,538,683 |
| 2022-03-04 | 2022-03-02 | 82.445 | 1,356,262 | -110 | 0.80% | 111,816,983 |
| 2022-03-01 | 2022-02-25 | 83.317 | 1,356,372 | +3,713 | 0.80% | 113,009,397 |
| 2022-02-28 | 2022-02-24 | 86.080 | 1,352,659 | +2,614 | 0.80% | 116,437,039 |
| 2022-02-24 | 2022-02-22 | 90.878 | 1,350,045 | -165 | 0.80% | 122,690,060 |
| 2022-02-17 | 2022-02-15 | 85.353 | 1,350,210 | +687 | 0.80% | 115,244,588 |
| 2022-02-15 | 2022-02-11 | 92.623 | 1,349,523 | +386 | 0.79% | 124,997,360 |
| 2022-02-10 | 2022-02-08 | 85.208 | 1,349,137 | +550 | 0.79% | 114,956,832 |
| 2022-02-07 | 2022-01-31 | 83.317 | 1,348,587 | +963 | 0.79% | 112,360,771 |
| 2022-02-04 | 2022-01-27 | 87.243 | 1,347,624 | +687 | 0.79% | 117,571,242 |
| 2022-01-28 | 2022-01-26 | 92.187 | 1,346,937 | -687 | 0.79% | 124,170,280 |
| 2022-01-26 | 2022-01-24 | 94.950 | 1,347,624 | +110 | 0.79% | 127,956,701 |
| 2022-01-24 | 2022-01-20 | 95.968 | 1,347,514 | +687 | 0.79% | 129,317,810 |
| 2022-01-11 | 2022-01-07 | 90.442 | 1,346,827 | -1,293 | 0.79% | 121,810,105 |
| 2022-01-03 | 2021-12-29 | 87.098 | 1,348,120 | +688 | 0.79% | 117,418,490 |
| 2021-12-29 | 2021-12-24 | 85.789 | 1,347,432 | +1,376 | 0.79% | 115,595,250 |
| 2021-12-23 | 2021-12-21 | 85.498 | 1,346,056 | -1,513 | 0.79% | 115,085,755 |
| 2021-12-22 | 2021-12-20 | 80.991 | 1,347,569 | +687 | 0.79% | 109,140,848 |
| 2021-12-20 | 2021-12-16 | 85.062 | 1,346,882 | +1,541 | 0.79% | 114,568,845 |
| 2021-12-16 | 2021-12-14 | 87.389 | 1,345,341 | +825 | 0.79% | 117,567,685 |
| 2021-12-13 | 2021-12-09 | 93.060 | 1,344,516 | +110 | 0.79% | 125,120,095 |
| 2021-12-10 | 2021-12-08 | 91.751 | 1,344,406 | -27 | 0.79% | 123,350,501 |
| 2021-12-06 | 2021-12-02 | 95.968 | 1,344,433 | +192 | 0.79% | 129,022,133 |
| 2021-11-23 | 2021-11-19 | 100.911 | 1,344,241 | +11,169 | 0.79% | 135,649,353 |
| 2021-11-22 | 2021-11-18 | 98.876 | 1,333,072 | -385 | 0.79% | 131,808,567 |
| 2021-11-18 | 2021-11-16 | 100.184 | 1,333,457 | +385 | 0.79% | 133,591,663 |
| 2021-11-17 | 2021-11-15 | 101.493 | 1,333,072 | -1,926 | 0.79% | 135,297,617 |
| 2021-11-15 | 2021-11-11 | 98.149 | 1,334,998 | -3,989 | 0.79% | 131,028,421 |
| 2021-11-12 | 2021-11-10 | 89.279 | 1,338,987 | +3,164 | 0.79% | 119,543,468 |
| 2021-11-10 | 2021-11-08 | 88.697 | 1,335,823 | +2,201 | 0.79% | 118,484,044 |
| 2021-11-04 | 2021-11-02 | 93.205 | 1,333,622 | +6,877 | 0.79% | 124,300,220 |
| 2021-10-28 | 2021-10-26 | 93.787 | 1,326,745 | +138 | 0.78% | 124,430,914 |
| 2021-10-26 | 2021-10-22 | 100.039 | 1,326,607 | -276 | 0.78% | 132,712,503 |
| 2021-10-22 | 2021-10-20 | 94.514 | 1,326,883 | +303 | 0.78% | 125,408,538 |
| 2021-10-07 | 2021-10-05 | 98.730 | 1,326,580 | +10 | 0.78% | 130,973,773 |
| 2021-10-06 | 2021-10-04 | 104.256 | 1,326,570 | -3,852 | 0.78% | 138,302,632 |
| 2021-10-05 | 2021-09-30 | 97.422 | 1,330,422 | -550 | 0.78% | 129,612,038 |
| 2021-09-28 | 2021-09-24 | 92.042 | 1,330,972 | +825 | 0.78% | 122,504,981 |
| 2021-09-27 | 2021-09-23 | 93.932 | 1,330,147 | -1,760 | 0.78% | 124,943,387 |
| 2021-09-24 | 2021-09-21 | 90.878 | 1,331,907 | +605 | 0.78% | 121,041,706 |
| 2021-09-23 | 2021-09-20 | 88.407 | 1,331,302 | +8,253 | 0.78% | 117,695,886 |
| 2021-09-16 | 2021-09-14 | 102.220 | 1,323,049 | -1,156 | 0.78% | 135,242,245 |
| 2021-09-15 | 2021-09-13 | 104.110 | 1,324,205 | -4,841 | 0.78% | 137,863,520 |
| 2021-09-13 | 2021-09-09 | 99.021 | 1,329,046 | +4,456 | 0.78% | 131,603,743 |
| 2021-09-10 | 2021-09-08 | 103.674 | 1,324,590 | +2,339 | 0.78% | 137,325,794 |
| 2021-09-07 | 2021-09-03 | 108.909 | 1,322,251 | -817 | 0.78% | 144,004,757 |
| 2021-09-03 | 2021-09-01 | 113.416 | 1,323,068 | -413 | 0.78% | 150,057,562 |
| 2021-09-02 | 2021-08-31 | 112.253 | 1,323,481 | -5,859 | 0.78% | 148,564,871 |
| 2021-09-01 | 2021-08-30 | 109.636 | 1,329,340 | -5,337 | 0.78% | 145,743,279 |
| 2021-08-31 | 2021-08-27 | 109.636 | 1,334,677 | -1,046 | 0.79% | 146,328,406 |
| 2021-08-30 | 2021-08-26 | 109.200 | 1,335,723 | -1,540 | 0.79% | 145,860,420 |
| 2021-08-26 | 2021-08-24 | 104.110 | 1,337,263 | -5,392 | 0.79% | 139,222,994 |
| 2021-08-25 | 2021-08-23 | 103.965 | 1,342,655 | -2,751 | 0.79% | 139,589,128 |
| 2021-08-18 | 2021-08-16 | 109.490 | 1,345,406 | -605 | 0.79% | 147,309,059 |
| 2021-08-13 | 2021-08-11 | 109.200 | 1,346,011 | +330 | 0.79% | 146,983,865 |
| 2021-08-11 | 2021-08-09 | 106.146 | 1,345,681 | -468 | 0.79% | 142,838,769 |
| 2021-08-05 | 2021-08-03 | 107.309 | 1,346,149 | +1,110 | 0.79% | 144,454,346 |
| 2021-08-04 | 2021-08-02 | 103.529 | 1,345,039 | -550 | 0.79% | 139,250,252 |
| 2021-08-03 | 2021-07-30 | 95.386 | 1,345,589 | +1,376 | 0.79% | 128,350,447 |
| 2021-08-02 | 2021-07-29 | 100.184 | 1,344,213 | +2,503 | 0.79% | 134,669,247 |
| 2021-07-30 | 2021-07-28 | 103.383 | 1,341,710 | -4,154 | 0.79% | 138,710,512 |
| 2021-07-29 | 2021-07-27 | 102.802 | 1,345,864 | +8,170 | 0.79% | 138,357,182 |
| 2021-07-28 | 2021-07-26 | 104.692 | 1,337,694 | +715 | 0.79% | 140,045,898 |
| 2021-07-27 | 2021-07-23 | 109.636 | 1,336,979 | +2,751 | 0.79% | 146,580,787 |
| 2021-07-26 | 2021-07-22 | 109.636 | 1,334,228 | +4,539 | 0.79% | 146,279,179 |
| 2021-07-21 | 2021-07-19 | 115.161 | 1,329,689 | +496 | 0.78% | 153,128,622 |
| 2021-07-20 | 2021-07-16 | 117.052 | 1,329,193 | -688 | 0.78% | 155,584,040 |
| 2021-07-13 | 2021-07-09 | 113.126 | 1,329,881 | +688 | 0.78% | 150,443,523 |
| 2021-07-12 | 2021-07-08 | 113.416 | 1,329,193 | +687 | 0.78% | 150,752,237 |
| 2021-07-08 | 2021-07-06 | 117.197 | 1,328,506 | -275 | 0.78% | 155,696,798 |
| 2021-07-02 | 2021-06-29 | 120.541 | 1,328,781 | -440 | 0.78% | 160,172,907 |
| 2021-06-25 | 2021-06-23 | 118.215 | 1,329,221 | +220 | 0.78% | 157,133,527 |
| 2021-06-23 | 2021-06-21 | 116.324 | 1,329,001 | +6,877 | 0.78% | 154,595,345 |
| 2021-06-22 | 2021-06-18 | 118.069 | 1,322,124 | +5,255 | 0.78% | 156,102,312 |
| 2021-06-21 | 2021-06-17 | 142.768 | 1,316,869 | +357 | 0.78% | 188,007,132 |
| 2021-06-18 | 2021-06-16 | 147.240 | 1,316,512 | +118,510 | 0.78% | 193,842,934 |
| 2021-06-17 | 2021-06-15 | 148.677 | 1,198,002 | +126 | 0.77% | 178,115,394 |
| 2021-06-16 | 2021-06-11 | 151.072 | 1,197,876 | -1,503 | 0.77% | 180,966,102 |
| 2021-06-15 | 2021-06-10 | 149.795 | 1,199,379 | -301 | 0.78% | 179,660,875 |
| 2021-06-10 | 2021-06-08 | 148.996 | 1,199,680 | +1,127 | 0.78% | 178,748,042 |
| 2021-06-09 | 2021-06-07 | 149.955 | 1,198,553 | -50 | 0.78% | 179,728,549 |
| 2021-06-08 | 2021-06-04 | 153.628 | 1,198,603 | -1,878 | 0.78% | 184,138,527 |
| 2021-06-07 | 2021-06-03 | 153.149 | 1,200,481 | +65 | 0.78% | 183,851,903 |
| 2021-06-04 | 2021-06-02 | 152.669 | 1,200,416 | +251 | 0.78% | 183,266,843 |
| 2021-06-02 | 2021-05-31 | 147.080 | 1,200,165 | -125 | 0.78% | 176,520,366 |
| 2021-05-28 | 2021-05-26 | 150.913 | 1,200,290 | -3,758 | 0.78% | 181,139,109 |
| 2021-05-27 | 2021-05-25 | 148.038 | 1,204,048 | -250 | 0.78% | 178,245,168 |
| 2021-05-26 | 2021-05-24 | 148.038 | 1,204,298 | -75 | 0.78% | 178,282,178 |
| 2021-05-21 | 2021-05-18 | 146.920 | 1,204,373 | -2,505 | 0.78% | 176,946,945 |
| 2021-05-13 | 2021-05-11 | 141.650 | 1,206,878 | -200 | 0.78% | 170,954,770 |
| 2021-05-12 | 2021-05-10 | 142.928 | 1,207,078 | -626 | 0.78% | 172,525,225 |
| 2021-05-11 | 2021-05-07 | 141.171 | 1,207,704 | +1,252 | 0.78% | 170,493,176 |
| 2021-05-10 | 2021-05-06 | 141.810 | 1,206,452 | +626 | 0.78% | 171,087,092 |
| 2021-05-06 | 2021-05-04 | 141.012 | 1,205,826 | +140 | 0.78% | 170,035,491 |
| 2021-05-04 | 2021-04-30 | 141.491 | 1,205,686 | +126 | 0.78% | 170,593,379 |
| 2021-04-29 | 2021-04-27 | 141.331 | 1,205,560 | +250 | 0.78% | 170,383,028 |
| 2021-04-27 | 2021-04-23 | 141.491 | 1,205,310 | +626 | 0.78% | 170,540,179 |
| 2021-04-21 | 2021-04-19 | 147.559 | 1,204,684 | +1,303 | 0.78% | 177,762,171 |
| 2021-04-20 | 2021-04-16 | 148.358 | 1,203,381 | -626 | 0.78% | 178,530,777 |
| 2021-04-19 | 2021-04-15 | 147.719 | 1,204,007 | -3,507 | 0.78% | 177,854,549 |
| 2021-04-16 | 2021-04-14 | 146.441 | 1,207,514 | +952 | 0.78% | 176,829,917 |
| 2021-04-14 | 2021-04-12 | 143.726 | 1,206,562 | -4,484 | 0.78% | 173,414,890 |
| 2021-04-13 | 2021-04-09 | 133.825 | 1,211,046 | +201 | 0.79% | 162,068,604 |
| 2021-04-12 | 2021-04-08 | 134.145 | 1,210,845 | +11,747 | 0.79% | 162,428,439 |
| 2021-04-09 | 2021-04-07 | 137.019 | 1,199,098 | +2,655 | 0.78% | 164,299,484 |
| 2021-04-08 | 2021-04-01 | 130.791 | 1,196,443 | -626 | 0.78% | 156,484,075 |
| 2021-04-07 | 2021-03-31 | 131.270 | 1,197,069 | -752 | 0.78% | 157,139,452 |
| 2021-04-01 | 2021-03-30 | 130.152 | 1,197,821 | -375 | 0.78% | 155,899,156 |
| 2021-03-31 | 2021-03-29 | 129.194 | 1,198,196 | -1,553 | 0.78% | 154,799,880 |
| 2021-03-30 | 2021-03-26 | 126.000 | 1,199,749 | +5,360 | 0.78% | 151,168,614 |
| 2021-03-29 | 2021-03-25 | 124.563 | 1,194,389 | +9,443 | 0.78% | 148,776,600 |
| 2021-03-26 | 2021-03-24 | 141.012 | 1,184,946 | +2,630 | 0.77% | 167,091,168 |
| 2021-03-25 | 2021-03-23 | 143.726 | 1,182,316 | +2,479 | 0.77% | 169,930,098 |
| 2021-03-24 | 2021-03-22 | 144.365 | 1,179,837 | -225 | 0.77% | 170,327,462 |
| 2021-03-23 | 2021-03-19 | 141.012 | 1,180,062 | -10,445 | 0.77% | 166,402,467 |
| 2021-03-19 | 2021-03-17 | 142.609 | 1,190,507 | -1,002 | 0.77% | 169,776,527 |
| 2021-03-18 | 2021-03-16 | 144.365 | 1,191,509 | -1,202 | 0.77% | 172,012,493 |
| 2021-03-17 | 2021-03-15 | 141.331 | 1,192,711 | +250 | 0.77% | 168,567,066 |
| 2021-03-16 | 2021-03-12 | 141.012 | 1,192,461 | -11,622 | 0.77% | 168,150,870 |
| 2021-03-15 | 2021-03-11 | 138.776 | 1,204,083 | -3,757 | 0.78% | 167,097,685 |
| 2021-03-12 | 2021-03-10 | 139.734 | 1,207,840 | -3,982 | 0.78% | 168,776,390 |
| 2021-03-11 | 2021-03-09 | 141.171 | 1,211,822 | -13,200 | 0.79% | 171,074,520 |
| 2021-03-10 | 2021-03-08 | 141.491 | 1,225,022 | -426 | 0.79% | 173,329,244 |
| 2021-03-09 | 2021-03-05 | 142.130 | 1,225,448 | +2,204 | 0.80% | 174,172,316 |
| 2021-03-08 | 2021-03-04 | 144.844 | 1,223,244 | -5,786 | 0.79% | 177,179,966 |
| 2021-03-05 | 2021-03-03 | 143.886 | 1,229,030 | +20 | 0.80% | 176,840,407 |
| 2021-03-04 | 2021-03-02 | 143.726 | 1,229,010 | -7,389 | 0.80% | 176,641,262 |
| 2021-03-03 | 2021-03-01 | 143.088 | 1,236,399 | -150 | 0.80% | 176,913,464 |
| 2021-03-02 | 2021-02-26 | 138.297 | 1,236,549 | -426 | 0.80% | 171,010,767 |
| 2021-03-01 | 2021-02-25 | 143.726 | 1,236,975 | -6,412 | 0.80% | 177,786,043 |
| 2021-02-26 | 2021-02-24 | 133.825 | 1,243,387 | +251 | 0.81% | 166,396,648 |
| 2021-02-25 | 2021-02-23 | 138.616 | 1,243,136 | -927 | 0.81% | 172,318,776 |
| 2021-02-24 | 2021-02-22 | 133.666 | 1,244,063 | +426 | 0.81% | 166,288,442 |
| 2021-02-23 | 2021-02-19 | 133.346 | 1,243,637 | +1,002 | 0.81% | 165,834,292 |
| 2021-02-18 | 2021-02-16 | 134.145 | 1,242,635 | +1,653 | 0.81% | 166,692,899 |
| 2021-02-17 | 2021-02-11 | 131.749 | 1,240,982 | +1,127 | 0.81% | 163,498,459 |
| 2021-02-10 | 2021-02-08 | 131.110 | 1,239,855 | +1,903 | 0.80% | 162,557,977 |
| 2021-02-09 | 2021-02-05 | 132.388 | 1,237,952 | +1,203 | 0.80% | 163,890,043 |
| 2021-02-08 | 2021-02-04 | 130.152 | 1,236,749 | +200 | 0.80% | 160,965,724 |
| 2021-02-04 | 2021-02-02 | 134.943 | 1,236,549 | -501 | 0.80% | 166,863,855 |
| 2021-02-03 | 2021-02-01 | 132.228 | 1,237,050 | +501 | 0.80% | 163,573,077 |
| 2021-02-02 | 2021-01-29 | 130.152 | 1,236,549 | +1,879 | 0.80% | 160,939,694 |
| 2021-02-01 | 2021-01-28 | 133.187 | 1,234,670 | +5,134 | 0.80% | 164,441,405 |
| 2021-01-29 | 2021-01-27 | 136.061 | 1,229,536 | +1,704 | 0.80% | 167,291,962 |
| 2021-01-28 | 2021-01-26 | 138.137 | 1,227,832 | -126 | 0.80% | 169,609,154 |
| 2021-01-27 | 2021-01-25 | 138.456 | 1,227,958 | +551 | 0.80% | 170,018,759 |
| 2021-01-26 | 2021-01-22 | 138.137 | 1,227,407 | +7,014 | 0.80% | 169,550,445 |
| 2021-01-25 | 2021-01-21 | 141.970 | 1,220,393 | +28,654 | 0.79% | 173,258,959 |
| 2021-01-22 | 2021-01-20 | 145.962 | 1,191,739 | +12,599 | 0.77% | 173,948,857 |
| 2021-01-21 | 2021-01-19 | 148.677 | 1,179,140 | -6,036 | 0.77% | 175,311,048 |
| 2021-01-20 | 2021-01-18 | 144.685 | 1,185,176 | +2,254 | 0.77% | 171,476,764 |
| 2021-01-19 | 2021-01-15 | 140.213 | 1,182,922 | -75 | 0.77% | 165,861,220 |
| 2021-01-18 | 2021-01-14 | 141.171 | 1,182,997 | +4,508 | 0.77% | 167,005,256 |
| 2021-01-15 | 2021-01-13 | 142.130 | 1,178,489 | -6,261 | 0.76% | 167,498,056 |
| 2021-01-14 | 2021-01-12 | 142.449 | 1,184,750 | +2,254 | 0.77% | 168,766,329 |
| 2021-01-13 | 2021-01-11 | 142.130 | 1,182,496 | -3,757 | 0.77% | 168,067,569 |
| 2021-01-12 | 2021-01-08 | 138.776 | 1,186,253 | +1,427 | 0.77% | 164,623,311 |
| 2021-01-11 | 2021-01-07 | 137.179 | 1,184,826 | +3,783 | 0.77% | 162,533,157 |
| 2021-01-08 | 2021-01-06 | 138.776 | 1,181,043 | +1,127 | 0.77% | 163,900,289 |
| 2021-01-07 | 2021-01-05 | 133.985 | 1,179,916 | -101 | 0.77% | 158,091,050 |
| 2021-01-06 | 2021-01-04 | 134.145 | 1,180,017 | +326 | 0.77% | 158,293,026 |
| 2021-01-05 | 2020-12-31 | 138.297 | 1,179,691 | -2,129 | 0.77% | 163,147,488 |
| 2021-01-04 | 2020-12-29 | 135.742 | 1,181,820 | +7,539 | 0.77% | 160,422,209 |
| 2020-12-30 | 2020-12-28 | 134.145 | 1,174,281 | +1,453 | 0.76% | 157,523,572 |
| 2020-12-29 | 2020-12-24 | 136.380 | 1,172,828 | -6,612 | 0.76% | 159,950,804 |
| 2020-12-22 | 2020-12-18 | 138.456 | 1,179,440 | -777 | 0.77% | 163,301,127 |
| 2020-12-21 | 2020-12-17 | 137.977 | 1,180,217 | +251 | 0.77% | 162,843,280 |
| 2020-12-18 | 2020-12-16 | 138.776 | 1,179,966 | -4,258 | 0.77% | 163,750,827 |
| 2020-12-17 | 2020-12-15 | 137.818 | 1,184,224 | -12,524 | 0.77% | 163,207,039 |
| 2020-12-16 | 2020-12-14 | 138.616 | 1,196,748 | +125 | 0.78% | 165,888,648 |
| 2020-12-15 | 2020-12-11 | 138.776 | 1,196,623 | +1,879 | 0.78% | 166,062,417 |
| 2020-12-14 | 2020-12-10 | 138.936 | 1,194,744 | -1,253 | 0.78% | 165,992,453 |
| 2020-12-09 | 2020-12-07 | 140.373 | 1,195,997 | +1,303 | 0.78% | 167,885,503 |
| 2020-12-08 | 2020-12-04 | 141.970 | 1,194,694 | +2,705 | 0.78% | 169,610,477 |
| 2020-12-07 | 2020-12-03 | 144.046 | 1,191,989 | +501 | 0.77% | 171,701,076 |
| 2020-12-04 | 2020-12-02 | 144.046 | 1,191,488 | +2,504 | 0.77% | 171,628,909 |
| 2020-12-02 | 2020-11-30 | 144.685 | 1,188,984 | +2,605 | 0.77% | 172,027,723 |
| 2020-12-01 | 2020-11-27 | 148.517 | 1,186,379 | -12,649 | 0.77% | 176,197,861 |
| 2020-11-30 | 2020-11-26 | 144.206 | 1,199,028 | +8,466 | 0.78% | 172,906,495 |
| 2020-11-27 | 2020-11-25 | 144.046 | 1,190,562 | -17,959 | 0.77% | 171,495,523 |
| 2020-11-26 | 2020-11-24 | 144.844 | 1,208,521 | -375 | 0.78% | 175,047,423 |
| 2020-11-25 | 2020-11-23 | 145.323 | 1,208,896 | -151 | 0.78% | 175,680,907 |
| 2020-11-24 | 2020-11-20 | 144.844 | 1,209,047 | +376 | 0.78% | 175,123,611 |
| 2020-11-23 | 2020-11-19 | 147.719 | 1,208,671 | +150 | 0.78% | 178,543,509 |
| 2020-11-13 | 2020-11-11 | 152.510 | 1,208,521 | -1,703 | 0.78% | 184,311,233 |
| 2020-11-12 | 2020-11-10 | 145.164 | 1,210,224 | -576 | 0.79% | 175,680,628 |
| 2020-11-11 | 2020-11-09 | 142.768 | 1,210,800 | +1,653 | 0.79% | 172,863,843 |
| 2020-11-10 | 2020-11-06 | 143.407 | 1,209,147 | +626 | 0.78% | 173,400,231 |
| 2020-11-09 | 2020-11-05 | 145.643 | 1,208,521 | +151 | 0.78% | 176,012,403 |
| 2020-11-02 | 2020-10-29 | 139.734 | 1,208,370 | +250 | 0.78% | 168,850,449 |
| 2020-10-30 | 2020-10-28 | 140.533 | 1,208,120 | +501 | 0.78% | 169,780,175 |
| 2020-10-29 | 2020-10-27 | 141.012 | 1,207,619 | -1,302 | 0.78% | 170,288,325 |
| 2020-10-16 | 2020-10-14 | 143.567 | 1,208,921 | +50 | 0.78% | 173,560,881 |
| 2020-10-08 | 2020-10-06 | 146.441 | 1,208,871 | -2,505 | 0.78% | 177,028,638 |
| 2020-10-05 | 2020-09-29 | 141.650 | 1,211,376 | +4,008 | 0.79% | 171,591,913 |
| 2020-09-29 | 2020-09-25 | 143.726 | 1,207,368 | -1,178 | 0.78% | 173,530,734 |
| 2020-09-25 | 2020-09-23 | 149.635 | 1,208,546 | +1,328 | 0.78% | 180,841,045 |
| 2020-09-24 | 2020-09-22 | 151.072 | 1,207,218 | +8,090 | 0.78% | 182,377,421 |
| 2020-09-23 | 2020-09-21 | 153.149 | 1,199,128 | +8,091 | 0.78% | 183,644,693 |
| 2020-09-17 | 2020-09-15 | 153.149 | 1,191,037 | +75 | 0.77% | 182,405,568 |
| 2020-09-11 | 2020-09-09 | 148.677 | 1,190,962 | +125 | 0.77% | 177,068,708 |
| 2020-09-08 | 2020-09-04 | 152.350 | 1,190,837 | +1,252 | 0.77% | 181,424,079 |
| 2020-09-07 | 2020-09-03 | 155.863 | 1,189,585 | -375 | 0.77% | 185,412,722 |
| 2020-09-03 | 2020-09-01 | 154.107 | 1,189,960 | +1,002 | 0.77% | 183,380,819 |
| 2020-09-02 | 2020-08-31 | 157.780 | 1,188,958 | +15,304 | 0.77% | 187,593,458 |
| 2020-09-01 | 2020-08-28 | 155.384 | 1,173,654 | +751 | 0.76% | 182,367,379 |
| 2020-08-31 | 2020-08-27 | 155.384 | 1,172,903 | +6,738 | 0.76% | 182,250,685 |
| 2020-08-28 | 2020-08-26 | 157.460 | 1,166,165 | -501 | 0.76% | 183,624,721 |
| 2020-08-27 | 2020-08-25 | 158.578 | 1,166,666 | +501 | 0.76% | 185,007,793 |
| 2020-08-26 | 2020-08-24 | 158.578 | 1,166,165 | -476 | 0.76% | 184,928,345 |
| 2020-08-25 | 2020-08-21 | 164.088 | 1,166,641 | -927 | 0.76% | 191,431,454 |
| 2020-08-24 | 2020-08-20 | 174.867 | 1,167,568 | +2,505 | 0.76% | 204,169,345 |
| 2020-08-21 | 2020-08-19 | 169.278 | 1,165,063 | -1,854 | 0.76% | 197,219,343 |
| 2020-08-20 | 2020-08-18 | 166.483 | 1,166,917 | +376 | 0.76% | 194,272,023 |
| 2020-08-19 | 2020-08-17 | 170.076 | 1,166,541 | -7,138 | 0.76% | 198,400,996 |
| 2020-08-18 | 2020-08-14 | 159.696 | 1,173,679 | -6,788 | 0.76% | 187,431,925 |
| 2020-08-17 | 2020-08-13 | 156.023 | 1,180,467 | +2,504 | 0.77% | 184,180,075 |
| 2020-08-14 | 2020-08-12 | 159.217 | 1,177,963 | -826 | 0.76% | 187,551,715 |
| 2020-08-13 | 2020-08-11 | 158.419 | 1,178,789 | +125 | 0.76% | 186,741,988 |
| 2020-08-12 | 2020-08-10 | 155.544 | 1,178,664 | +526 | 0.76% | 183,334,082 |
| 2020-08-11 | 2020-08-07 | 155.704 | 1,178,138 | +125 | 0.76% | 183,440,410 |
| 2020-08-10 | 2020-08-06 | 154.586 | 1,178,013 | -11,772 | 0.76% | 182,104,078 |
| 2020-08-07 | 2020-08-05 | 155.704 | 1,189,785 | -12,023 | 0.77% | 185,253,890 |
| 2020-08-06 | 2020-08-04 | 158.099 | 1,201,808 | +701 | 0.78% | 190,004,776 |
| 2020-08-05 | 2020-08-03 | 157.301 | 1,201,107 | +251 | 0.78% | 188,934,888 |
| 2020-08-03 | 2020-07-30 | 158.419 | 1,200,856 | -526 | 0.78% | 190,237,809 |
| 2020-07-31 | 2020-07-29 | 162.092 | 1,201,382 | +225 | 0.78% | 194,733,825 |
| 2020-07-29 | 2020-07-27 | 153.947 | 1,201,157 | +1,253 | 0.78% | 184,914,532 |
| 2020-07-28 | 2020-07-24 | 157.620 | 1,199,904 | -126 | 0.78% | 189,128,895 |
| 2020-07-27 | 2020-07-23 | 162.890 | 1,200,030 | -7,890 | 0.78% | 195,472,878 |
| 2020-07-23 | 2020-07-21 | 166.084 | 1,207,920 | +126 | 0.78% | 200,616,081 |
| 2020-07-22 | 2020-07-20 | 163.289 | 1,207,794 | -1,002 | 0.78% | 197,219,756 |
| 2020-07-21 | 2020-07-17 | 155.704 | 1,208,796 | +1,327 | 0.78% | 188,213,973 |
| 2020-07-20 | 2020-07-16 | 157.460 | 1,207,469 | +151 | 0.78% | 190,128,463 |
| 2020-07-16 | 2020-07-14 | 158.578 | 1,207,318 | +526 | 0.78% | 191,454,314 |
| 2020-07-15 | 2020-07-13 | 162.092 | 1,206,792 | +2,680 | 0.78% | 195,610,740 |
| 2020-07-14 | 2020-07-10 | 160.095 | 1,204,112 | +876 | 0.78% | 192,772,686 |
| 2020-07-13 | 2020-07-09 | 161.692 | 1,203,236 | +3,106 | 0.78% | 194,553,963 |
| 2020-07-10 | 2020-07-08 | 166.483 | 1,200,130 | +100 | 0.78% | 199,801,428 |
| 2020-07-09 | 2020-07-07 | 167.681 | 1,200,030 | -11,146 | 0.78% | 201,222,080 |
| 2020-07-08 | 2020-07-06 | 171.673 | 1,211,176 | +626 | 0.79% | 207,926,552 |
| 2020-07-07 | 2020-07-03 | 164.487 | 1,210,550 | +5,386 | 0.79% | 199,119,681 |
| 2020-07-03 | 2020-06-30 | 151.392 | 1,205,164 | -501 | 0.78% | 182,452,038 |
| 2020-07-02 | 2020-06-29 | 151.392 | 1,205,665 | -25 | 0.78% | 182,527,886 |
| 2020-06-29 | 2020-06-24 | 155.384 | 1,205,690 | -2,505 | 0.78% | 187,345,269 |
| 2020-06-23 | 2020-06-19 | 157.301 | 1,208,195 | -32,236 | 0.78% | 190,049,835 |
| 2020-06-22 | 2020-06-18 | 157.780 | 1,240,431 | +25 | 0.80% | 195,714,854 |
| 2020-06-19 | 2020-06-17 | 155.384 | 1,240,406 | +7,339 | 0.80% | 192,739,590 |
| 2020-06-18 | 2020-06-16 | 154.905 | 1,233,067 | -376 | 0.80% | 191,008,477 |
| 2020-06-17 | 2020-06-15 | 179.924 | 1,233,443 | +877 | 0.80% | 221,926,295 |
| 2020-06-16 | 2020-06-12 | 183.817 | 1,232,566 | +96,315 | 0.80% | 226,566,377 |
| 2020-06-15 | 2020-06-11 | 181.654 | 1,136,251 | +2,428 | 0.80% | 206,404,858 |
| 2020-06-12 | 2020-06-10 | 186.412 | 1,133,823 | +1,457 | 0.80% | 211,358,092 |
| 2020-06-11 | 2020-06-09 | 189.872 | 1,132,366 | -393 | 0.80% | 215,004,568 |
| 2020-06-10 | 2020-06-08 | 189.439 | 1,132,759 | +601 | 0.80% | 214,589,258 |
| 2020-06-09 | 2020-06-05 | 179.492 | 1,132,158 | -393 | 0.80% | 203,212,998 |
| 2020-06-08 | 2020-06-04 | 178.194 | 1,132,551 | +531 | 0.80% | 201,814,019 |
| 2020-06-05 | 2020-06-03 | 175.167 | 1,132,020 | -1,271 | 0.80% | 198,292,126 |
| 2020-06-03 | 2020-06-01 | 164.008 | 1,133,291 | -116 | 0.80% | 185,868,637 |
| 2020-05-27 | 2020-05-25 | 154.666 | 1,133,407 | +70 | 0.80% | 175,299,125 |
| 2020-05-26 | 2020-05-22 | 152.071 | 1,133,337 | +601 | 0.80% | 172,347,219 |
| 2020-05-25 | 2020-05-21 | 159.164 | 1,132,736 | +485 | 0.80% | 180,290,511 |
| 2020-05-21 | 2020-05-19 | 163.143 | 1,132,251 | -231 | 0.80% | 184,718,649 |
| 2020-05-20 | 2020-05-18 | 159.337 | 1,132,482 | +116 | 0.80% | 180,446,007 |
| 2020-05-15 | 2020-05-13 | 165.911 | 1,132,366 | -347 | 0.80% | 187,871,874 |
| 2020-05-14 | 2020-05-12 | 164.527 | 1,132,713 | +162 | 0.80% | 186,361,733 |
| 2020-05-13 | 2020-05-11 | 167.814 | 1,132,551 | +115 | 0.80% | 190,057,862 |
| 2020-05-12 | 2020-05-08 | 166.949 | 1,132,436 | +139 | 0.80% | 189,058,984 |
| 2020-05-08 | 2020-05-06 | 162.451 | 1,132,297 | +3,121 | 0.80% | 183,942,586 |
| 2020-05-07 | 2020-05-05 | 161.240 | 1,129,176 | +232 | 0.79% | 182,068,112 |
| 2020-05-06 | 2020-05-04 | 159.510 | 1,128,944 | +231 | 0.79% | 180,077,586 |
| 2020-05-05 | 2020-04-29 | 170.928 | 1,128,713 | +2,659 | 0.79% | 192,928,688 |
| 2020-05-04 | 2020-04-28 | 169.371 | 1,126,054 | +11,560 | 0.79% | 190,720,883 |
| 2020-04-28 | 2020-04-24 | 163.662 | 1,114,494 | -231 | 0.78% | 182,400,158 |
| 2020-04-27 | 2020-04-23 | 164.354 | 1,114,725 | -166,239 | 0.78% | 183,209,371 |
| 2020-04-24 | 2020-04-22 | 162.451 | 1,280,964 | +10,913 | 0.90% | 208,093,663 |
| 2020-04-23 | 2020-04-21 | 164.700 | 1,270,051 | +116 | 0.89% | 209,177,249 |
| 2020-04-22 | 2020-04-20 | 172.485 | 1,269,935 | +578 | 0.89% | 219,044,821 |
| 2020-04-21 | 2020-04-17 | 176.032 | 1,269,357 | -1,156 | 0.89% | 223,447,005 |
| 2020-04-20 | 2020-04-16 | 172.139 | 1,270,513 | +1,156 | 0.89% | 218,704,909 |
| 2020-04-16 | 2020-04-14 | 177.762 | 1,269,357 | +185 | 0.89% | 225,643,045 |
| 2020-04-09 | 2020-04-07 | 177.762 | 1,269,172 | -124,298 | 0.89% | 225,610,159 |
| 2020-04-08 | 2020-04-06 | 172.658 | 1,393,470 | +347 | 0.98% | 240,593,839 |
| 2020-04-07 | 2020-04-03 | 169.544 | 1,393,123 | -75,235 | 0.98% | 236,195,640 |
| 2020-04-03 | 2020-04-01 | 167.814 | 1,468,358 | -67,051 | 1.03% | 246,410,963 |
| 2020-04-02 | 2020-03-31 | 167.122 | 1,535,409 | -199,186 | 1.08% | 256,600,529 |
| 2020-04-01 | 2020-03-30 | 164.354 | 1,734,595 | +1,156 | 1.22% | 285,087,407 |
| 2020-03-30 | 2020-03-26 | 169.717 | 1,733,439 | -116 | 1.22% | 294,194,066 |
| 2020-03-27 | 2020-03-25 | 164.008 | 1,733,555 | -115 | 1.22% | 284,316,655 |
| 2020-03-26 | 2020-03-24 | 153.974 | 1,733,670 | +115 | 1.22% | 266,939,461 |
| 2020-03-25 | 2020-03-23 | 141.171 | 1,733,555 | -40,322 | 1.22% | 244,728,260 |
| 2020-03-23 | 2020-03-19 | 142.209 | 1,773,877 | +115 | 1.25% | 252,261,898 |
| 2020-03-20 | 2020-03-18 | 148.957 | 1,773,762 | -115 | 1.25% | 264,213,398 |
| 2020-03-19 | 2020-03-17 | 153.628 | 1,773,877 | +1,456 | 1.25% | 272,516,503 |
| 2020-03-18 | 2020-03-16 | 161.586 | 1,772,421 | +116 | 1.25% | 286,398,080 |
| 2020-03-17 | 2020-03-13 | 171.620 | 1,772,305 | -1,156 | 1.25% | 304,163,063 |
| 2020-03-16 | 2020-03-12 | 173.437 | 1,773,461 | -2,451 | 1.25% | 307,583,024 |
| 2020-03-13 | 2020-03-11 | 181.654 | 1,775,912 | -1,017 | 1.25% | 322,602,018 |
| 2020-03-12 | 2020-03-10 | 181.654 | 1,776,929 | -51,953 | 1.25% | 322,786,760 |
| 2020-03-11 | 2020-03-09 | 184.249 | 1,828,882 | +809 | 1.29% | 336,970,305 |
| 2020-03-10 | 2020-03-06 | 198.522 | 1,828,073 | +11,145 | 1.29% | 362,913,034 |
| 2020-03-09 | 2020-03-05 | 205.442 | 1,816,928 | +23,121 | 1.28% | 373,273,943 |
| 2020-03-06 | 2020-03-04 | 204.145 | 1,793,807 | -5,989 | 1.26% | 366,196,391 |
| 2020-03-05 | 2020-03-03 | 198.522 | 1,799,796 | +34,682 | 1.27% | 357,299,423 |
| 2020-03-04 | 2020-03-02 | 198.522 | 1,765,114 | +208 | 1.24% | 350,414,277 |
| 2020-02-27 | 2020-02-25 | 195.495 | 1,764,906 | +1,040 | 1.24% | 345,029,605 |
| 2020-02-25 | 2020-02-21 | 200.252 | 1,763,866 | -902 | 1.24% | 353,218,081 |
| 2020-02-24 | 2020-02-20 | 201.982 | 1,764,768 | +5,203 | 1.24% | 356,451,829 |
| 2020-02-14 | 2020-02-12 | 198.522 | 1,759,565 | -209 | 1.24% | 349,312,677 |
| 2020-02-13 | 2020-02-11 | 198.090 | 1,759,774 | -6,242 | 1.24% | 348,593,048 |
| 2020-02-12 | 2020-02-10 | 193.765 | 1,766,016 | +1,156 | 1.24% | 342,191,325 |
| 2020-02-11 | 2020-02-07 | 192.467 | 1,764,860 | +2,011 | 1.24% | 339,677,373 |
| 2020-02-10 | 2020-02-06 | 190.737 | 1,762,849 | -231 | 1.24% | 336,240,521 |
| 2020-02-07 | 2020-02-05 | 188.142 | 1,763,080 | +5,549 | 1.24% | 331,709,281 |
| 2020-02-05 | 2020-02-03 | 188.574 | 1,757,531 | -1,850 | 1.24% | 331,425,431 |
| 2020-02-04 | 2020-01-31 | 189.439 | 1,759,381 | -23 | 1.24% | 333,296,194 |
| 2020-02-03 | 2020-01-30 | 187.709 | 1,759,404 | +1,665 | 1.24% | 330,256,711 |
| 2020-01-31 | 2020-01-29 | 192.900 | 1,757,739 | -4,624 | 1.24% | 339,067,055 |
| 2020-01-30 | 2020-01-24 | 202.847 | 1,762,363 | +8,092 | 1.24% | 357,490,542 |
| 2020-01-29 | 2020-01-22 | 205.442 | 1,754,271 | -347 | 1.23% | 360,401,542 |
| 2020-01-22 | 2020-01-20 | 204.577 | 1,754,618 | +5,619 | 1.23% | 358,955,050 |
| 2020-01-21 | 2020-01-17 | 211.065 | 1,748,999 | -1,156 | 1.23% | 369,152,429 |
| 2020-01-20 | 2020-01-16 | 206.740 | 1,750,155 | +693 | 1.23% | 361,826,821 |
| 2020-01-17 | 2020-01-15 | 201.982 | 1,749,462 | +948 | 1.23% | 353,360,289 |
| 2020-01-16 | 2020-01-14 | 207.605 | 1,748,514 | -2,312 | 1.23% | 363,000,061 |
| 2020-01-15 | 2020-01-13 | 209.767 | 1,750,826 | -1,873 | 1.23% | 367,266,294 |
| 2020-01-14 | 2020-01-10 | 210.200 | 1,752,699 | +763 | 1.23% | 368,417,249 |
| 2020-01-13 | 2020-01-09 | 211.497 | 1,751,936 | -2,150 | 1.23% | 370,530,057 |
| 2020-01-10 | 2020-01-08 | 206.740 | 1,754,086 | -3,468 | 1.23% | 362,639,515 |
| 2020-01-09 | 2020-01-07 | 215.823 | 1,757,554 | -2,312 | 1.24% | 379,319,850 |
| 2020-01-08 | 2020-01-06 | 212.795 | 1,759,866 | -2,104 | 1.24% | 374,490,712 |
| 2020-01-07 | 2020-01-03 | 214.525 | 1,761,970 | -3,977 | 1.24% | 377,986,712 |
| 2020-01-06 | 2020-01-02 | 212.363 | 1,765,947 | -462 | 1.24% | 375,020,928 |
| 2020-01-03 | 2019-12-31 | 206.740 | 1,766,409 | -23 | 1.24% | 365,187,171 |
| 2019-12-30 | 2019-12-24 | 206.307 | 1,766,432 | +8,092 | 1.24% | 364,427,926 |
| 2019-12-23 | 2019-12-19 | 199.820 | 1,758,340 | +1,503 | 1.24% | 351,350,987 |
| 2019-12-20 | 2019-12-18 | 199.820 | 1,756,837 | -2,312 | 1.23% | 351,050,658 |
| 2019-12-19 | 2019-12-17 | 203.280 | 1,759,149 | +2,266 | 1.24% | 357,599,440 |
| 2019-12-18 | 2019-12-16 | 188.142 | 1,756,883 | +2,312 | 1.23% | 330,543,365 |
| 2019-12-16 | 2019-12-12 | 188.574 | 1,754,571 | -2,521 | 1.27% | 330,867,251 |
| 2019-12-13 | 2019-12-11 | 185.979 | 1,757,092 | +162 | 1.28% | 326,782,886 |
| 2019-12-12 | 2019-12-10 | 177.329 | 1,756,930 | -7,167 | 1.28% | 311,554,955 |
| 2019-12-06 | 2019-12-04 | 170.755 | 1,764,097 | -231 | 1.28% | 301,228,426 |
| 2019-12-04 | 2019-12-02 | 173.437 | 1,764,328 | -26,867 | 1.28% | 305,999,027 |
| 2019-12-03 | 2019-11-29 | 167.814 | 1,791,195 | +7,168 | 1.30% | 300,587,517 |
| 2019-11-26 | 2019-11-22 | 169.025 | 1,784,027 | -3,052 | 1.30% | 301,545,134 |
| 2019-11-25 | 2019-11-21 | 169.544 | 1,787,079 | +231 | 1.30% | 302,988,514 |
| 2019-11-22 | 2019-11-20 | 170.409 | 1,786,848 | +23 | 1.30% | 304,495,009 |
| 2019-11-21 | 2019-11-19 | 171.101 | 1,786,825 | +1,341 | 1.30% | 305,727,602 |
| 2019-11-15 | 2019-11-13 | 167.814 | 1,785,484 | -4,046 | 1.30% | 299,629,131 |
| 2019-11-07 | 2019-11-05 | 173.437 | 1,789,530 | -231 | 1.30% | 310,369,976 |
| 2019-11-06 | 2019-11-04 | 172.831 | 1,789,761 | -10,243 | 1.30% | 309,326,314 |
| 2019-11-05 | 2019-11-01 | 170.063 | 1,800,004 | +10,405 | 1.31% | 306,114,094 |
| 2019-11-01 | 2019-10-30 | 169.198 | 1,789,599 | +346 | 1.30% | 302,796,549 |
| 2019-10-30 | 2019-10-28 | 174.734 | 1,789,253 | +3,468 | 1.30% | 312,643,545 |
| 2019-10-28 | 2019-10-24 | 175.599 | 1,785,785 | +579 | 1.30% | 313,582,307 |
| 2019-10-24 | 2019-10-22 | 176.032 | 1,785,206 | +2,312 | 1.30% | 314,252,755 |
| 2019-10-22 | 2019-10-18 | 178.627 | 1,782,894 | -694 | 1.30% | 318,472,489 |
| 2019-10-17 | 2019-10-15 | 172.831 | 1,783,588 | -93 | 1.30% | 308,259,428 |
| 2019-10-16 | 2019-10-14 | 176.897 | 1,783,681 | -4,647 | 1.30% | 315,527,227 |
| 2019-10-15 | 2019-10-11 | 172.658 | 1,788,328 | -1,734 | 1.30% | 308,769,259 |
| 2019-10-11 | 2019-10-09 | 170.582 | 1,790,062 | +347 | 1.30% | 305,352,392 |
| 2019-10-09 | 2019-10-04 | 172.831 | 1,789,715 | +1,156 | 1.30% | 309,318,364 |
| 2019-09-30 | 2019-09-26 | 165.219 | 1,788,559 | +4,162 | 1.30% | 295,503,739 |
| 2019-09-27 | 2019-09-25 | 165.738 | 1,784,397 | -601 | 1.30% | 295,742,222 |
| 2019-09-26 | 2019-09-24 | 164.527 | 1,784,998 | +1,734 | 1.30% | 293,680,147 |
| 2019-09-24 | 2019-09-20 | 170.409 | 1,783,264 | +115 | 1.30% | 303,884,264 |
| 2019-09-23 | 2019-09-19 | 172.312 | 1,783,149 | -231 | 1.30% | 307,258,079 |
| 2019-09-20 | 2019-09-18 | 176.897 | 1,783,380 | -3,399 | 1.30% | 315,473,981 |
| 2019-09-19 | 2019-09-17 | 180.357 | 1,786,779 | +1,850 | 1.30% | 322,257,654 |
| 2019-09-17 | 2019-09-13 | 185.114 | 1,784,929 | -185 | 1.30% | 330,415,994 |
| 2019-09-12 | 2019-09-10 | 173.869 | 1,785,114 | +1,040 | 1.30% | 310,376,160 |
| 2019-09-11 | 2019-09-09 | 173.437 | 1,784,074 | -693 | 1.30% | 309,423,706 |
| 2019-09-09 | 2019-09-05 | 167.122 | 1,784,767 | +300 | 1.30% | 298,273,721 |
| 2019-09-06 | 2019-09-04 | 168.679 | 1,784,467 | -3,699 | 1.30% | 301,002,065 |
| 2019-09-05 | 2019-09-03 | 164.181 | 1,788,166 | +4,092 | 1.30% | 293,582,648 |
| 2019-09-04 | 2019-09-02 | 166.084 | 1,784,074 | +301 | 1.30% | 296,305,993 |
| 2019-08-28 | 2019-08-26 | 172.139 | 1,783,773 | -301 | 1.30% | 307,057,002 |
| 2019-08-27 | 2019-08-23 | 178.627 | 1,784,074 | +116 | 1.30% | 318,683,268 |
| 2019-08-26 | 2019-08-22 | 179.059 | 1,783,958 | +1,619 | 1.30% | 319,434,128 |
| 2019-08-23 | 2019-08-21 | 179.059 | 1,782,339 | -1,966 | 1.29% | 319,144,231 |
| 2019-08-22 | 2019-08-20 | 170.409 | 1,784,305 | -231 | 1.30% | 304,061,659 |
| 2019-08-21 | 2019-08-19 | 171.274 | 1,784,536 | +416 | 1.30% | 305,644,684 |
| 2019-08-20 | 2019-08-16 | 162.105 | 1,784,120 | +347 | 1.30% | 289,214,452 |
| 2019-08-12 | 2019-08-08 | 168.333 | 1,783,773 | -116 | 1.30% | 300,267,802 |
| 2019-08-09 | 2019-08-07 | 168.160 | 1,783,889 | -578 | 1.30% | 299,978,708 |
| 2019-08-08 | 2019-08-06 | 165.046 | 1,784,467 | +232 | 1.30% | 294,518,943 |
| 2019-08-07 | 2019-08-05 | 169.717 | 1,784,235 | +92 | 1.30% | 302,815,011 |
| 2019-08-06 | 2019-08-02 | 175.599 | 1,784,143 | +231 | 1.30% | 313,293,973 |
| 2019-08-05 | 2019-08-01 | 180.789 | 1,783,912 | -1,156 | 1.30% | 322,512,132 |
| 2019-08-02 | 2019-07-31 | 184.682 | 1,785,068 | -1,711 | 1.30% | 329,669,665 |
| 2019-08-01 | 2019-07-30 | 185.979 | 1,786,779 | -277 | 1.30% | 332,304,056 |
| 2019-07-30 | 2019-07-26 | 185.979 | 1,787,056 | +1,156 | 1.30% | 332,355,572 |
| 2019-07-26 | 2019-07-24 | 185.547 | 1,785,900 | -5,803 | 1.30% | 331,368,160 |
| 2019-07-25 | 2019-07-23 | 185.114 | 1,791,703 | -44,023 | 1.30% | 331,669,959 |
| 2019-07-24 | 2019-07-22 | 184.682 | 1,835,726 | +6,151 | 1.33% | 339,025,278 |
| 2019-07-23 | 2019-07-19 | 189.439 | 1,829,575 | -3,723 | 1.33% | 346,593,708 |
| 2019-07-22 | 2019-07-18 | 184.682 | 1,833,298 | +185 | 1.33% | 338,576,871 |
| 2019-07-19 | 2019-07-17 | 185.114 | 1,833,113 | -6,451 | 1.33% | 339,335,544 |
| 2019-07-18 | 2019-07-16 | 183.384 | 1,839,564 | +2,821 | 1.34% | 337,347,197 |
| 2019-07-17 | 2019-07-15 | 182.519 | 1,836,743 | -3,144 | 1.33% | 335,241,049 |
| 2019-07-16 | 2019-07-12 | 181.654 | 1,839,887 | -3,838 | 1.34% | 334,223,350 |
| 2019-07-15 | 2019-07-11 | 179.492 | 1,843,725 | +740 | 1.34% | 330,933,390 |
| 2019-07-12 | 2019-07-10 | 176.897 | 1,842,985 | -4,139 | 1.34% | 326,017,907 |
| 2019-07-11 | 2019-07-09 | 174.302 | 1,847,124 | -5,341 | 1.34% | 321,956,683 |
| 2019-07-10 | 2019-07-08 | 173.004 | 1,852,465 | -3,445 | 1.35% | 320,483,998 |
| 2019-07-09 | 2019-07-05 | 174.302 | 1,855,910 | +2,312 | 1.35% | 323,488,097 |
| 2019-07-08 | 2019-07-04 | 176.464 | 1,853,598 | -462 | 1.35% | 327,093,612 |
| 2019-07-05 | 2019-07-03 | 172.139 | 1,854,060 | +3,468 | 1.35% | 319,156,140 |
| 2019-07-04 | 2019-07-02 | 172.139 | 1,850,592 | +1,040 | 1.34% | 318,559,161 |
| 2019-07-03 | 2019-06-28 | 173.004 | 1,849,552 | +1,526 | 1.34% | 319,980,037 |
| 2019-06-28 | 2019-06-26 | 169.544 | 1,848,026 | -2,543 | 1.34% | 313,321,712 |
| 2019-06-27 | 2019-06-25 | 166.949 | 1,850,569 | +162 | 1.34% | 308,950,523 |
| 2019-06-25 | 2019-06-21 | 165.392 | 1,850,407 | -1,272 | 1.34% | 306,042,325 |
| 2019-06-24 | 2019-06-20 | 169.025 | 1,851,679 | +6,035 | 1.35% | 312,980,012 |
| 2019-06-21 | 2019-06-19 | 164.873 | 1,845,644 | +9,248 | 1.34% | 304,296,652 |
| 2019-06-20 | 2019-06-18 | 161.759 | 1,836,396 | -4,162 | 1.33% | 297,053,236 |
| 2019-06-18 | 2019-06-14 | 166.084 | 1,840,558 | -277 | 1.34% | 305,687,077 |
| 2019-06-17 | 2019-06-13 | 165.911 | 1,840,835 | +1,156 | 1.34% | 305,414,610 |
| 2019-06-14 | 2019-06-12 | 163.662 | 1,839,679 | +1,156 | 1.34% | 301,085,281 |
| 2019-06-13 | 2019-06-11 | 167.814 | 1,838,523 | -3,052 | 1.34% | 308,529,816 |
| 2019-06-05 | 2019-06-03 | 160.894 | 1,841,575 | -1,156 | 1.34% | 296,297,985 |
| 2019-06-04 | 2019-05-31 | 165.565 | 1,842,731 | +3,699 | 1.34% | 305,091,577 |
| 2019-06-03 | 2019-05-30 | 187.741 | 1,839,032 | +1,364 | 1.34% | 345,260,890 |
| 2019-05-31 | 2019-05-29 | 186.360 | 1,837,668 | +110,160 | 1.34% | 342,468,012 |
| 2019-05-30 | 2019-05-28 | 186.820 | 1,727,508 | +304 | 1.34% | 322,733,492 |
| 2019-05-27 | 2019-05-23 | 178.722 | 1,727,204 | +66 | 1.34% | 308,688,743 |
| 2019-05-24 | 2019-05-22 | 182.035 | 1,727,138 | -1,152 | 1.34% | 314,399,074 |
| 2019-05-22 | 2019-05-20 | 174.488 | 1,728,290 | +4,151 | 1.34% | 301,566,352 |
| 2019-05-21 | 2019-05-17 | 183.507 | 1,724,139 | +23,970 | 1.33% | 316,391,904 |
| 2019-05-20 | 2019-05-16 | 196.023 | 1,700,169 | -1,086 | 1.31% | 333,272,615 |
| 2019-05-17 | 2019-05-15 | 191.422 | 1,701,255 | +217 | 1.32% | 325,657,198 |
| 2019-05-16 | 2019-05-14 | 184.980 | 1,701,038 | -1,043 | 1.31% | 314,657,440 |
| 2019-05-15 | 2019-05-10 | 190.041 | 1,702,081 | +65 | 1.32% | 323,465,683 |
| 2019-05-14 | 2019-05-09 | 185.900 | 1,702,016 | -22 | 1.32% | 316,404,710 |
| 2019-05-09 | 2019-05-07 | 188.661 | 1,702,038 | +413 | 1.32% | 321,107,941 |
| 2019-05-08 | 2019-05-06 | 186.820 | 1,701,625 | +1,413 | 1.32% | 317,898,023 |
| 2019-05-06 | 2019-05-02 | 196.483 | 1,700,212 | +695 | 1.31% | 334,063,394 |
| 2019-05-03 | 2019-04-30 | 190.962 | 1,699,517 | +131 | 1.31% | 324,542,477 |
| 2019-05-02 | 2019-04-29 | 191.422 | 1,699,386 | +651 | 1.31% | 325,299,431 |
| 2019-04-30 | 2019-04-26 | 190.041 | 1,698,735 | -2,477 | 1.31% | 322,829,804 |
| 2019-04-29 | 2019-04-25 | 189.121 | 1,701,212 | -8,258 | 1.32% | 321,734,917 |
| 2019-04-26 | 2019-04-24 | 193.262 | 1,709,470 | +1,673 | 1.32% | 330,376,167 |
| 2019-04-25 | 2019-04-23 | 191.882 | 1,707,797 | +2,369 | 1.32% | 327,695,319 |
| 2019-04-24 | 2019-04-18 | 196.023 | 1,705,428 | +7,019 | 1.32% | 334,303,501 |
| 2019-04-23 | 2019-04-17 | 197.864 | 1,698,409 | +1,630 | 1.31% | 336,053,695 |
| 2019-04-18 | 2019-04-16 | 198.324 | 1,696,779 | +3,173 | 1.31% | 336,511,947 |
| 2019-04-17 | 2019-04-15 | 202.465 | 1,693,606 | +6,064 | 1.31% | 342,896,456 |
| 2019-04-16 | 2019-04-12 | 202.925 | 1,687,542 | +18,580 | 1.30% | 342,445,226 |
| 2019-04-15 | 2019-04-11 | 204.306 | 1,668,962 | +26,601 | 1.29% | 340,978,782 |
| 2019-04-12 | 2019-04-10 | 212.128 | 1,642,361 | +27,426 | 1.27% | 348,391,448 |
| 2019-04-11 | 2019-04-09 | 198.784 | 1,614,935 | +2,803 | 1.25% | 321,023,430 |
| 2019-04-10 | 2019-04-08 | 197.404 | 1,612,132 | +2,803 | 1.25% | 318,240,778 |
| 2019-04-09 | 2019-04-04 | 204.306 | 1,609,329 | +12,040 | 1.24% | 328,795,408 |
| 2019-04-08 | 2019-04-03 | 192.342 | 1,597,289 | +16,864 | 1.23% | 307,225,825 |
| 2019-04-04 | 2019-04-02 | 184.980 | 1,580,425 | +3,477 | 1.22% | 292,346,488 |
| 2019-04-03 | 2019-04-01 | 188.201 | 1,576,948 | +3,238 | 1.22% | 296,782,724 |
| 2019-04-02 | 2019-03-29 | 188.201 | 1,573,710 | -11,474 | 1.22% | 296,173,330 |
| 2019-04-01 | 2019-03-28 | 172.280 | 1,585,184 | +146,757 | 1.23% | 273,094,816 |
| 2019-03-29 | 2019-03-27 | 169.335 | 1,438,427 | +107,987 | 1.11% | 243,575,488 |
| 2019-03-28 | 2019-03-26 | 158.475 | 1,330,440 | +108,660 | 1.03% | 210,841,634 |
| 2019-03-27 | 2019-03-25 | 160.132 | 1,221,780 | +109,182 | 0.94% | 195,645,648 |
| 2019-03-26 | 2019-03-22 | 160.868 | 1,112,598 | +120,092 | 0.86% | 178,981,291 |
| 2019-03-25 | 2019-03-21 | 165.285 | 992,506 | +109,747 | 0.77% | 164,046,665 |
| 2019-03-21 | 2019-03-19 | 155.346 | 882,759 | +1,304 | 0.68% | 137,133,174 |
| 2019-03-20 | 2019-03-18 | 157.187 | 881,455 | +522 | 0.68% | 138,553,003 |
| 2019-03-19 | 2019-03-15 | 156.082 | 880,933 | +16,951 | 0.68% | 137,498,088 |
| 2019-03-18 | 2019-03-14 | 148.168 | 863,982 | +19,559 | 0.67% | 128,014,305 |
| 2019-03-13 | 2019-03-11 | 145.223 | 844,423 | +391 | 0.65% | 122,629,508 |
| 2019-03-12 | 2019-03-08 | 142.646 | 844,032 | +435 | 0.65% | 120,397,798 |
| 2019-03-06 | 2019-03-04 | 148.904 | 843,597 | +586 | 0.65% | 125,614,992 |
| 2019-02-27 | 2019-02-25 | 150.008 | 843,011 | -5,433 | 0.65% | 126,458,719 |
| 2019-02-22 | 2019-02-20 | 147.800 | 848,444 | +6,520 | 0.66% | 125,399,746 |
| 2019-01-18 | 2019-01-16 | 149.456 | 841,924 | +1,087 | 0.65% | 125,830,768 |
| 2019-01-09 | 2019-01-07 | 148.168 | 840,837 | +5,433 | 0.65% | 124,584,961 |
| 2018-12-28 | 2018-12-24 | 149.272 | 835,404 | -652 | 0.65% | 124,702,549 |
| 2018-11-26 | 2018-11-22 | 137.308 | 836,056 | +65 | 0.65% | 114,797,419 |
| 2018-11-22 | 2018-11-20 | 128.842 | 835,991 | +109 | 0.65% | 107,710,383 |
| 2018-11-19 | 2018-11-15 | 138.045 | 835,882 | -218 | 0.65% | 115,388,935 |
| 2018-11-08 | 2018-11-06 | 147.800 | 836,100 | +149,322 | 0.65% | 123,575,307 |
| 2018-11-01 | 2018-10-30 | 148.352 | 686,778 | -22 | 0.54% | 101,884,788 |
| 2018-10-29 | 2018-10-25 | 146.511 | 686,800 | +10,866 | 0.54% | 100,623,932 |
| 2018-10-25 | 2018-10-23 | 149.088 | 675,934 | -44 | 0.53% | 100,773,708 |
| 2018-10-24 | 2018-10-22 | 149.640 | 675,978 | +652 | 0.53% | 101,153,528 |
| 2018-10-22 | 2018-10-18 | 147.984 | 675,326 | -543 | 0.53% | 99,937,262 |
| 2018-10-19 | 2018-10-16 | 150.008 | 675,869 | -22 | 0.53% | 101,386,017 |
| 2018-10-15 | 2018-10-11 | 146.143 | 675,891 | 0.53% | 98,776,832 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy