History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 79,287,695 | +0 | 5.52% | 392,474,090 |
| 2025-10-13 | 2025-10-09 | 4.700 | 79,287,695 | +0 | 5.52% | 372,652,166 |
| 2025-10-10 | 2025-10-08 | 4.570 | 79,287,695 | +583 | 5.52% | 362,344,766 |
| 2025-10-06 | 2025-10-02 | 4.450 | 79,287,112 | -4,400 | 5.52% | 352,827,648 |
| 2025-10-03 | 2025-09-30 | 4.500 | 79,291,512 | -2,000 | 5.52% | 356,811,804 |
| 2025-10-02 | 2025-09-29 | 4.470 | 79,293,512 | +6,400 | 5.52% | 354,441,999 |
| 2025-09-30 | 2025-09-26 | 4.400 | 79,287,112 | -1,800 | 5.52% | 348,863,293 |
| 2025-09-29 | 2025-09-25 | 4.460 | 79,288,912 | +1,800 | 5.52% | 353,628,548 |
| 2025-09-26 | 2025-09-24 | 4.490 | 79,287,112 | -8,000 | 5.52% | 355,999,133 |
| 2025-09-25 | 2025-09-23 | 4.490 | 79,295,112 | -74,800 | 5.52% | 356,035,053 |
| 2025-09-24 | 2025-09-22 | 4.600 | 79,369,912 | +82,600 | 5.53% | 365,101,595 |
| 2025-09-23 | 2025-09-19 | 4.690 | 79,287,312 | +200 | 5.52% | 371,857,493 |
| 2025-09-19 | 2025-09-17 | 4.790 | 79,287,112 | -16,800 | 5.52% | 379,785,266 |
| 2025-09-18 | 2025-09-16 | 4.800 | 79,303,912 | +16,800 | 5.52% | 380,658,778 |
| 2025-09-16 | 2025-09-12 | 4.960 | 79,287,112 | -983 | 5.52% | 393,264,076 |
| 2025-09-15 | 2025-09-11 | 4.820 | 79,288,095 | +600 | 5.52% | 382,168,618 |
| 2025-09-12 | 2025-09-10 | 4.800 | 79,287,495 | -200 | 5.52% | 380,579,976 |
| 2025-09-11 | 2025-09-09 | 4.820 | 79,287,695 | +583 | 5.52% | 382,166,690 |
| 2025-09-10 | 2025-09-08 | 4.700 | 79,287,112 | -200 | 5.52% | 372,649,426 |
| 2025-09-09 | 2025-09-05 | 4.740 | 79,287,312 | +200 | 5.52% | 375,821,859 |
| 2025-09-05 | 2025-09-03 | 4.710 | 79,287,112 | -183 | 5.52% | 373,442,298 |
| 2025-09-04 | 2025-09-02 | 4.720 | 79,287,295 | +183 | 5.52% | 374,236,032 |
| 2025-09-01 | 2025-08-28 | 4.730 | 79,287,112 | -10,000 | 5.52% | 375,028,040 |
| 2025-08-29 | 2025-08-27 | 4.590 | 79,297,112 | +10,000 | 5.52% | 363,973,744 |
| 2025-08-25 | 2025-08-21 | 4.630 | 79,287,112 | -183 | 5.52% | 367,099,329 |
| 2025-08-22 | 2025-08-20 | 4.600 | 79,287,295 | +183 | 5.52% | 364,721,557 |
| 2025-08-21 | 2025-08-19 | 4.740 | 79,287,112 | -783 | 5.52% | 375,820,911 |
| 2025-08-20 | 2025-08-18 | 4.720 | 79,287,895 | -417 | 5.52% | 374,238,864 |
| 2025-08-19 | 2025-08-15 | 4.770 | 79,288,312 | +817 | 5.52% | 378,205,248 |
| 2025-08-13 | 2025-08-11 | 4.190 | 79,287,495 | -137 | 5.52% | 332,214,604 |
| 2025-08-12 | 2025-08-08 | 4.180 | 79,287,632 | +520 | 5.52% | 331,422,302 |
| 2025-08-07 | 2025-08-05 | 4.210 | 79,287,112 | -9,600 | 5.52% | 333,798,742 |
| 2025-08-05 | 2025-08-01 | 4.628 | 79,296,712 | -112,869 | 5.52% | 366,978,169 |
| 2025-08-04 | 2025-07-31 | 4.617 | 79,409,581 | +4,977,616 | 5.53% | 366,653,742 |
| 2025-08-01 | 2025-07-30 | 4.756 | 74,431,965 | -80,087 | 5.53% | 353,988,916 |
| 2025-07-31 | 2025-07-29 | 4.799 | 74,512,052 | +95,654 | 5.54% | 357,548,004 |
| 2025-07-30 | 2025-07-28 | 4.894 | 74,416,398 | -242,227 | 5.53% | 364,230,786 |
| 2025-07-29 | 2025-07-25 | 4.948 | 74,658,625 | +185,585 | 5.55% | 369,396,935 |
| 2025-07-28 | 2025-07-24 | 4.969 | 74,473,040 | -69,959 | 5.53% | 370,066,966 |
| 2025-07-25 | 2025-07-23 | 4.831 | 74,542,999 | +47,061 | 5.54% | 360,081,147 |
| 2025-07-24 | 2025-07-22 | 4.681 | 74,495,938 | +59,472 | 5.53% | 348,732,508 |
| 2025-07-23 | 2025-07-21 | 4.671 | 74,436,466 | -23,070 | 5.53% | 347,660,361 |
| 2025-07-22 | 2025-07-18 | 4.724 | 74,459,536 | +39,372 | 5.53% | 351,738,067 |
| 2025-07-21 | 2025-07-17 | 4.692 | 74,420,164 | +65,660 | 5.53% | 349,171,364 |
| 2025-07-18 | 2025-07-16 | 4.681 | 74,354,504 | -86,464 | 5.52% | 348,070,423 |
| 2025-07-17 | 2025-07-15 | 4.937 | 74,440,968 | +18,756 | 5.53% | 367,526,216 |
| 2025-07-16 | 2025-07-14 | 4.329 | 74,422,212 | -35,448 | 5.53% | 322,198,807 |
| 2025-07-15 | 2025-07-11 | 4.265 | 74,457,660 | +46,695 | 5.53% | 317,588,447 |
| 2025-07-14 | 2025-07-10 | 4.233 | 74,410,965 | -188 | 5.53% | 315,008,856 |
| 2025-07-11 | 2025-07-09 | 4.201 | 74,411,153 | +34,330 | 5.53% | 312,629,226 |
| 2025-07-10 | 2025-07-08 | 4.233 | 74,376,823 | -7,459 | 5.53% | 314,864,321 |
| 2025-07-09 | 2025-07-07 | 4.244 | 74,384,282 | -375 | 5.53% | 315,689,086 |
| 2025-07-08 | 2025-07-04 | 4.223 | 74,384,657 | +30,153 | 5.53% | 314,104,292 |
| 2025-07-04 | 2025-07-02 | 4.201 | 74,354,504 | -1,269 | 5.52% | 312,391,223 |
| 2025-07-03 | 2025-06-30 | 4.212 | 74,355,773 | +1,125 | 5.52% | 313,189,439 |
| 2025-07-02 | 2025-06-27 | 4.223 | 74,354,648 | -938 | 5.52% | 313,977,573 |
| 2025-06-30 | 2025-06-26 | 4.223 | 74,355,586 | +938 | 5.52% | 313,981,534 |
| 2025-06-27 | 2025-06-25 | 4.244 | 74,354,648 | -220 | 5.52% | 315,563,318 |
| 2025-06-23 | 2025-06-19 | 4.201 | 74,354,868 | -6,189 | 5.52% | 312,392,752 |
| 2025-06-19 | 2025-06-17 | 4.319 | 74,361,057 | +6,002 | 5.52% | 321,141,105 |
| 2025-06-18 | 2025-06-16 | 4.351 | 74,355,055 | +551 | 5.52% | 323,493,816 |
| 2025-06-17 | 2025-06-13 | 4.415 | 74,354,504 | -39,762 | 5.52% | 328,248,645 |
| 2025-06-16 | 2025-06-12 | 4.425 | 74,394,266 | +30,583 | 5.53% | 329,217,475 |
| 2025-06-13 | 2025-06-11 | 4.468 | 74,363,683 | +8,992 | 5.52% | 332,254,012 |
| 2025-06-12 | 2025-06-10 | 4.351 | 74,354,691 | +187 | 5.52% | 323,492,232 |
| 2025-06-10 | 2025-06-06 | 4.479 | 74,354,504 | -926 | 5.52% | 333,005,872 |
| 2025-06-09 | 2025-06-05 | 4.319 | 74,355,430 | +750 | 5.52% | 321,116,804 |
| 2025-06-06 | 2025-06-04 | 4.137 | 74,354,680 | -563 | 5.52% | 307,634,724 |
| 2025-06-05 | 2025-06-03 | 4.073 | 74,355,243 | +188 | 5.52% | 302,879,780 |
| 2025-06-04 | 2025-06-02 | 4.084 | 74,355,055 | +375 | 5.52% | 303,671,891 |
| 2025-06-03 | 2025-05-30 | 4.052 | 74,354,680 | -375 | 5.52% | 301,291,740 |
| 2025-05-30 | 2025-05-28 | 4.084 | 74,355,055 | +551 | 5.52% | 303,671,891 |
| 2025-05-22 | 2025-05-20 | 4.095 | 74,354,504 | -1,125 | 5.52% | 304,462,512 |
| 2025-05-19 | 2025-05-15 | 4.191 | 74,355,629 | -149,285 | 5.52% | 311,603,066 |
| 2025-05-16 | 2025-05-14 | 4.159 | 74,504,914 | -3,751 | 5.53% | 309,845,252 |
| 2025-05-15 | 2025-05-13 | 4.212 | 74,508,665 | -265,019 | 5.54% | 313,833,426 |
| 2025-05-14 | 2025-05-12 | 4.148 | 74,773,684 | +418,254 | 5.55% | 310,165,650 |
| 2025-05-13 | 2025-05-09 | 4.180 | 74,355,430 | +562 | 5.52% | 310,809,351 |
| 2025-05-12 | 2025-05-08 | 4.212 | 74,354,868 | -562 | 5.52% | 313,185,627 |
| 2025-05-09 | 2025-05-07 | 4.265 | 74,355,430 | +926 | 5.52% | 317,152,399 |
| 2025-05-08 | 2025-05-06 | 4.319 | 74,354,504 | -241,011 | 5.52% | 321,112,805 |
| 2025-05-07 | 2025-05-02 | 4.393 | 74,595,515 | +241,011 | 5.54% | 327,721,741 |
| 2025-05-06 | 2025-04-30 | 4.297 | 74,354,504 | -89 | 5.52% | 319,527,063 |
| 2025-05-02 | 2025-04-29 | 4.244 | 74,354,593 | +89 | 5.52% | 315,563,085 |
| 2025-04-23 | 2025-04-17 | 4.244 | 74,354,504 | -839 | 5.52% | 315,562,707 |
| 2025-04-22 | 2025-04-16 | 4.287 | 74,355,343 | +839 | 5.52% | 318,737,788 |
| 2025-04-11 | 2025-04-09 | 4.137 | 74,354,504 | -10,690 | 5.52% | 307,633,996 |
| 2025-04-09 | 2025-04-07 | 3.988 | 74,365,194 | -21,196 | 5.52% | 296,576,433 |
| 2025-04-08 | 2025-04-03 | 4.415 | 74,386,390 | +23,634 | 5.53% | 328,389,411 |
| 2025-04-07 | 2025-04-02 | 4.340 | 74,362,756 | +8,063 | 5.52% | 322,734,361 |
| 2025-04-03 | 2025-04-01 | 4.265 | 74,354,693 | +189 | 5.52% | 317,149,256 |
| 2025-03-31 | 2025-03-27 | 3.508 | 74,354,504 | -9,378 | 5.52% | 260,854,600 |
| 2025-03-28 | 2025-03-26 | 3.434 | 74,363,882 | +9,378 | 5.52% | 255,336,702 |
| 2025-03-21 | 2025-03-19 | 3.476 | 74,354,504 | -63,769 | 5.52% | 258,475,986 |
| 2025-03-20 | 2025-03-18 | 3.508 | 74,418,273 | +25,320 | 5.53% | 261,078,318 |
| 2025-03-19 | 2025-03-17 | 3.498 | 74,392,953 | +38,449 | 5.53% | 260,196,208 |
| 2025-03-17 | 2025-03-13 | 3.359 | 74,354,504 | -1,313 | 5.52% | 249,754,404 |
| 2025-03-14 | 2025-03-12 | 3.327 | 74,355,817 | +1,313 | 5.52% | 247,380,159 |
| 2025-03-10 | 2025-03-06 | 3.338 | 74,354,504 | -750 | 5.52% | 248,168,662 |
| 2025-03-07 | 2025-03-05 | 3.284 | 74,355,254 | +750 | 5.52% | 244,206,769 |
| 2025-03-05 | 2025-03-03 | 3.263 | 74,354,504 | -9,378 | 5.52% | 242,618,564 |
| 2025-03-03 | 2025-02-27 | 3.412 | 74,363,882 | +9,378 | 5.52% | 253,750,760 |
| 2025-02-27 | 2025-02-25 | 3.146 | 74,354,504 | -306 | 5.52% | 233,896,982 |
| 2025-02-26 | 2025-02-24 | 3.199 | 74,354,810 | +306 | 5.52% | 237,862,316 |
| 2025-02-25 | 2025-02-21 | 3.156 | 74,354,504 | -375 | 5.52% | 234,689,853 |
| 2025-02-24 | 2025-02-20 | 3.146 | 74,354,879 | -1,313 | 5.52% | 233,898,161 |
| 2025-02-21 | 2025-02-19 | 3.146 | 74,356,192 | +1,501 | 5.52% | 233,902,291 |
| 2025-02-19 | 2025-02-17 | 3.156 | 74,354,691 | +187 | 5.52% | 234,690,443 |
| 2025-02-06 | 2025-02-04 | 3.092 | 74,354,504 | -5,814 | 5.52% | 229,932,626 |
| 2025-02-05 | 2025-02-03 | 3.082 | 74,360,318 | -19,131 | 5.52% | 229,157,672 |
| 2025-02-04 | 2025-01-28 | 3.114 | 74,379,449 | +24,945 | 5.53% | 231,596,040 |
| 2025-02-03 | 2025-01-24 | 3.071 | 74,354,504 | -2,173 | 5.52% | 228,346,884 |
| 2025-01-27 | 2025-01-23 | 3.082 | 74,356,677 | +1,876 | 5.52% | 229,146,451 |
| 2025-01-23 | 2025-01-21 | 3.242 | 74,354,801 | -375 | 5.52% | 241,033,784 |
| 2025-01-22 | 2025-01-20 | 3.146 | 74,355,176 | +672 | 5.52% | 233,899,095 |
| 2025-01-15 | 2025-01-13 | 3.007 | 74,354,504 | -1,985 | 5.52% | 223,589,657 |
| 2025-01-14 | 2025-01-10 | 2.996 | 74,356,489 | +1,985 | 5.52% | 222,802,734 |
| 2025-01-09 | 2025-01-07 | 3.103 | 74,354,504 | -2,250 | 5.52% | 230,725,497 |
| 2025-01-08 | 2025-01-06 | 3.178 | 74,356,754 | +1,578 | 5.52% | 236,282,745 |
| 2025-01-07 | 2025-01-03 | 3.114 | 74,355,176 | +672 | 5.52% | 231,520,461 |
| 2025-01-06 | 2025-01-02 | 3.167 | 74,354,504 | -109 | 5.52% | 235,482,724 |
| 2025-01-02 | 2024-12-27 | 3.156 | 74,354,613 | +109 | 5.52% | 234,690,197 |
| 2024-12-30 | 2024-12-24 | 3.135 | 74,354,504 | -28,055 | 5.52% | 233,104,110 |
| 2024-12-27 | 2024-12-20 | 3.050 | 74,382,559 | +28,055 | 5.53% | 226,846,702 |
| 2024-12-23 | 2024-12-19 | 3.071 | 74,354,504 | -297 | 5.52% | 228,346,884 |
| 2024-12-20 | 2024-12-18 | 3.124 | 74,354,801 | -563 | 5.52% | 232,312,167 |
| 2024-12-18 | 2024-12-16 | 3.071 | 74,355,364 | -4,954 | 5.52% | 228,349,525 |
| 2024-12-16 | 2024-12-12 | 3.274 | 74,360,318 | +5,814 | 5.52% | 243,430,468 |
| 2024-12-13 | 2024-12-11 | 3.263 | 74,354,504 | -484 | 5.52% | 242,618,564 |
| 2024-12-12 | 2024-12-10 | 3.210 | 74,354,988 | +187 | 5.52% | 238,655,762 |
| 2024-12-11 | 2024-12-09 | 3.252 | 74,354,801 | +297 | 5.52% | 241,826,659 |
| 2024-12-09 | 2024-12-05 | 3.082 | 74,354,504 | -109 | 5.52% | 229,139,755 |
| 2024-12-06 | 2024-12-04 | 3.114 | 74,354,613 | -563 | 5.52% | 231,518,708 |
| 2024-12-05 | 2024-12-03 | 3.167 | 74,355,176 | -1,578 | 5.52% | 235,484,852 |
| 2024-12-04 | 2024-12-02 | 3.156 | 74,356,754 | +1,390 | 5.52% | 234,696,954 |
| 2024-12-03 | 2024-11-29 | 3.124 | 74,355,364 | +751 | 5.52% | 232,313,926 |
| 2024-12-02 | 2024-11-28 | 3.103 | 74,354,613 | -375 | 5.52% | 230,725,835 |
| 2024-11-29 | 2024-11-27 | 3.135 | 74,354,988 | +484 | 5.52% | 233,105,628 |
| 2024-11-26 | 2024-11-22 | 3.167 | 74,354,504 | -562 | 5.52% | 235,482,724 |
| 2024-11-25 | 2024-11-21 | 3.252 | 74,355,066 | +562 | 5.52% | 241,827,521 |
| 2024-11-12 | 2024-11-08 | 3.711 | 74,354,504 | -562 | 5.52% | 275,919,151 |
| 2024-11-11 | 2024-11-07 | 3.849 | 74,355,066 | +562 | 5.52% | 286,228,639 |
| 2024-10-16 | 2024-10-14 | 3.754 | 74,354,504 | -375 | 5.52% | 279,090,636 |
| 2024-10-15 | 2024-10-10 | 3.754 | 74,354,879 | +375 | 5.52% | 279,092,043 |
| 2024-10-10 | 2024-10-08 | 3.945 | 74,354,504 | +93,779 | 5.52% | 293,362,316 |
| 2024-10-08 | 2024-10-04 | 4.809 | 74,260,725 | +264,269 | 5.52% | 357,133,876 |
| 2024-10-07 | 2024-10-03 | 5.097 | 73,996,456 | +111,784 | 5.50% | 377,167,390 |
| 2024-10-04 | 2024-10-02 | 5.289 | 73,884,672 | +75,773 | 5.49% | 390,779,116 |
| 2024-10-03 | 2024-09-30 | 3.786 | 73,808,899 | +46,890 | 5.48% | 279,403,859 |
| 2024-09-25 | 2024-09-23 | 3.284 | 73,762,009 | +18,756 | 5.48% | 242,258,360 |
| 2024-09-24 | 2024-09-20 | 3.338 | 73,743,253 | -18,756 | 5.48% | 246,128,525 |
| 2024-09-23 | 2024-09-19 | 3.092 | 73,762,009 | +18,756 | 5.48% | 228,100,404 |
| 2024-09-20 | 2024-09-17 | 3.146 | 73,743,253 | -101,094 | 5.48% | 231,974,169 |
| 2024-09-19 | 2024-09-16 | 3.071 | 73,844,347 | +101,094 | 5.49% | 226,780,163 |
| 2024-09-17 | 2024-09-13 | 2.868 | 73,743,253 | -153,423 | 5.48% | 211,528,988 |
| 2024-09-16 | 2024-09-12 | 2.740 | 73,896,676 | +153,423 | 5.49% | 202,513,205 |
| 2024-09-11 | 2024-09-09 | 2.645 | 73,743,253 | -492,339 | 5.48% | 195,015,573 |
| 2024-09-10 | 2024-09-05 | 39.728 | 74,235,592 | -482,508 | 5.51% | 2,949,267,550 |
| 2024-09-09 | 2024-09-04 | 40.918 | 74,718,100 | +60,072,983 | 5.55% | 3,057,288,033 |
| 2024-09-05 | 2024-09-03 | 40.864 | 14,645,117 | -37 | 5.51% | 598,451,966 |
| 2024-09-04 | 2024-09-02 | 39.458 | 14,645,154 | -5,587 | 5.51% | 577,871,745 |
| 2024-09-03 | 2024-08-30 | 40.323 | 14,650,741 | +74 | 5.52% | 590,762,712 |
| 2024-09-02 | 2024-08-29 | 40.593 | 14,650,667 | -40 | 5.52% | 594,719,244 |
| 2024-08-30 | 2024-08-28 | 40.053 | 14,650,707 | +3 | 5.52% | 586,801,814 |
| 2024-08-29 | 2024-08-27 | 40.053 | 14,650,704 | +37 | 5.52% | 586,801,694 |
| 2024-08-28 | 2024-08-26 | 40.485 | 14,650,667 | -6,549 | 5.52% | 593,135,437 |
| 2024-08-27 | 2024-08-23 | 41.837 | 14,657,216 | +2,143 | 5.52% | 613,207,003 |
| 2024-08-26 | 2024-08-22 | 41.026 | 14,655,073 | -3,549 | 5.52% | 601,235,228 |
| 2024-08-23 | 2024-08-21 | 40.269 | 14,658,622 | +104,932 | 5.52% | 590,288,165 |
| 2024-08-22 | 2024-08-20 | 38.431 | 14,553,690 | -13,058 | 5.48% | 559,316,174 |
| 2024-08-21 | 2024-08-19 | 38.864 | 14,566,748 | +13,169 | 5.49% | 566,116,945 |
| 2024-08-20 | 2024-08-16 | 37.188 | 14,553,579 | -111 | 5.48% | 541,218,836 |
| 2024-08-19 | 2024-08-15 | 36.053 | 14,553,690 | +151 | 5.48% | 524,703,077 |
| 2024-08-16 | 2024-08-14 | 36.485 | 14,553,539 | -114 | 5.48% | 530,990,858 |
| 2024-08-15 | 2024-08-13 | 36.810 | 14,553,653 | -71 | 5.48% | 535,714,973 |
| 2024-08-14 | 2024-08-12 | 36.647 | 14,553,724 | +185 | 5.48% | 533,357,597 |
| 2024-08-12 | 2024-08-08 | 36.702 | 14,553,539 | -3 | 5.48% | 534,137,471 |
| 2024-08-08 | 2024-08-06 | 36.972 | 14,553,542 | -10,397 | 5.48% | 538,070,847 |
| 2024-08-07 | 2024-08-05 | 37.026 | 14,563,939 | +10,323 | 5.48% | 539,242,458 |
| 2024-08-02 | 2024-07-31 | 37.674 | 14,553,616 | -37 | 5.48% | 548,300,128 |
| 2024-08-01 | 2024-07-30 | 37.350 | 14,553,653 | -37 | 5.48% | 543,581,566 |
| 2024-07-31 | 2024-07-29 | 37.242 | 14,553,690 | +151 | 5.48% | 542,009,625 |
| 2024-07-30 | 2024-07-26 | 37.512 | 14,553,539 | -40 | 5.48% | 545,937,267 |
| 2024-07-29 | 2024-07-25 | 37.783 | 14,553,579 | -4,070 | 5.48% | 549,872,044 |
| 2024-07-26 | 2024-07-24 | 38.107 | 14,557,649 | +4,110 | 5.48% | 554,747,071 |
| 2024-07-25 | 2024-07-23 | 36.593 | 14,553,539 | -77 | 5.48% | 532,564,164 |
| 2024-07-24 | 2024-07-22 | 36.323 | 14,553,616 | +77 | 5.48% | 528,633,696 |
| 2024-07-22 | 2024-07-18 | 36.107 | 14,553,539 | -185 | 5.48% | 525,484,286 |
| 2024-07-19 | 2024-07-17 | 36.053 | 14,553,724 | +185 | 5.48% | 524,704,303 |
| 2024-07-17 | 2024-07-15 | 35.675 | 14,553,539 | -1,850 | 5.48% | 519,191,061 |
| 2024-07-15 | 2024-07-11 | 35.945 | 14,555,389 | -29,675 | 5.48% | 523,190,825 |
| 2024-07-12 | 2024-07-10 | 35.566 | 14,585,064 | -3,219 | 5.49% | 518,738,987 |
| 2024-07-11 | 2024-07-09 | 35.566 | 14,588,283 | -3,811 | 5.49% | 518,853,476 |
| 2024-07-10 | 2024-07-08 | 35.566 | 14,592,094 | +37 | 5.49% | 518,989,020 |
| 2024-07-09 | 2024-07-05 | 35.891 | 14,592,057 | +74 | 5.49% | 523,720,114 |
| 2024-06-28 | 2024-06-26 | 35.729 | 14,591,983 | -22,201 | 5.49% | 521,351,265 |
| 2024-06-24 | 2024-06-20 | 20.594 | 14,614,184 | -370 | 5.50% | 300,963,760 |
| 2024-06-21 | 2024-06-19 | 21.621 | 14,614,554 | +74 | 5.50% | 315,980,451 |
| 2024-06-20 | 2024-06-18 | 21.621 | 14,614,480 | +296 | 5.50% | 315,978,851 |
| 2024-06-11 | 2024-06-06 | 25.134 | 14,614,184 | -2,072 | 5.50% | 367,317,975 |
| 2024-06-07 | 2024-06-05 | 25.080 | 14,616,256 | -6,142 | 5.50% | 366,580,010 |
| 2024-06-06 | 2024-06-04 | 25.621 | 14,622,398 | +8,214 | 5.51% | 374,637,804 |
| 2024-06-03 | 2024-05-30 | 23.783 | 14,614,184 | -3,219 | 5.50% | 347,569,696 |
| 2024-05-31 | 2024-05-29 | 28.156 | 14,617,403 | +3,219 | 5.50% | 411,570,365 |
| 2024-05-30 | 2024-05-28 | 28.273 | 14,614,184 | +1,091,516 | 5.50% | 413,187,115 |
| 2024-05-29 | 2024-05-27 | 28.974 | 13,522,668 | -13,147 | 5.50% | 391,805,834 |
| 2024-05-28 | 2024-05-24 | 29.558 | 13,535,815 | +5,546 | 5.51% | 400,093,747 |
| 2024-05-27 | 2024-05-23 | 30.493 | 13,530,269 | +7,156 | 5.51% | 412,575,819 |
| 2024-05-24 | 2024-05-22 | 32.479 | 13,523,113 | +445 | 5.50% | 439,216,155 |
| 2024-05-23 | 2024-05-21 | 32.187 | 13,522,668 | -136,060 | 5.50% | 435,252,046 |
| 2024-05-22 | 2024-05-20 | 33.764 | 13,658,728 | +136,060 | 5.56% | 461,174,124 |
| 2024-05-21 | 2024-05-17 | 32.128 | 13,522,668 | -35,473 | 5.50% | 434,462,115 |
| 2024-05-20 | 2024-05-16 | 28.390 | 13,558,141 | +5,512 | 5.52% | 384,913,596 |
| 2024-05-17 | 2024-05-14 | 27.046 | 13,552,629 | +1,164 | 5.52% | 366,548,442 |
| 2024-05-16 | 2024-05-13 | 27.747 | 13,551,465 | +11,436 | 5.51% | 376,016,319 |
| 2024-05-14 | 2024-05-10 | 27.689 | 13,540,029 | +479 | 5.51% | 374,908,056 |
| 2024-05-13 | 2024-05-09 | 25.703 | 13,539,550 | +103 | 5.51% | 348,003,606 |
| 2024-05-10 | 2024-05-08 | 24.534 | 13,539,447 | -4,759 | 5.51% | 332,182,733 |
| 2024-05-09 | 2024-05-07 | 26.170 | 13,544,206 | -10,683 | 5.51% | 354,452,792 |
| 2024-05-08 | 2024-05-06 | 25.820 | 13,554,889 | +24,343 | 5.52% | 349,981,487 |
| 2024-05-07 | 2024-05-03 | 27.514 | 13,530,546 | -1,643 | 5.51% | 372,274,309 |
| 2024-05-06 | 2024-05-02 | 26.170 | 13,532,189 | +13,627 | 5.51% | 354,138,306 |
| 2024-05-03 | 2024-04-30 | 25.586 | 13,518,562 | +7,018 | 5.50% | 345,884,774 |
| 2024-05-02 | 2024-04-29 | 24.885 | 13,511,544 | +16,263 | 5.50% | 336,233,836 |
| 2024-04-30 | 2024-04-26 | 23.366 | 13,495,281 | -103 | 5.49% | 315,332,519 |
| 2024-04-29 | 2024-04-25 | 21.438 | 13,495,384 | -1,985 | 5.49% | 289,319,794 |
| 2024-04-26 | 2024-04-24 | 21.088 | 13,497,369 | +1,746 | 5.49% | 284,631,630 |
| 2024-04-25 | 2024-04-23 | 20.796 | 13,495,623 | +274 | 5.49% | 280,653,054 |
| 2024-04-24 | 2024-04-22 | 21.088 | 13,495,349 | +68 | 5.49% | 284,589,032 |
| 2024-04-23 | 2024-04-19 | 20.796 | 13,495,281 | -3,732 | 5.49% | 280,645,942 |
| 2024-04-22 | 2024-04-18 | 21.263 | 13,499,013 | +3,698 | 5.49% | 287,031,946 |
| 2024-04-19 | 2024-04-17 | 21.263 | 13,495,315 | -9,142 | 5.49% | 286,953,315 |
| 2024-04-18 | 2024-04-16 | 20.913 | 13,504,457 | +9,005 | 5.50% | 282,414,499 |
| 2024-04-17 | 2024-04-15 | 21.030 | 13,495,452 | -2,602 | 5.49% | 283,802,863 |
| 2024-04-16 | 2024-04-12 | 21.030 | 13,498,054 | -1,644 | 5.49% | 283,857,582 |
| 2024-04-15 | 2024-04-11 | 21.847 | 13,499,698 | +3,219 | 5.49% | 294,932,405 |
| 2024-04-12 | 2024-04-10 | 21.847 | 13,496,479 | -3,698 | 5.49% | 294,862,078 |
| 2024-04-11 | 2024-04-09 | 21.906 | 13,500,177 | +4,862 | 5.49% | 295,731,487 |
| 2024-04-10 | 2024-04-08 | 21.438 | 13,495,315 | -11,230 | 5.49% | 289,318,315 |
| 2024-04-09 | 2024-04-05 | 20.737 | 13,506,545 | -1,233 | 5.50% | 280,091,197 |
| 2024-04-08 | 2024-04-03 | 22.490 | 13,507,778 | -22,836 | 5.50% | 303,788,606 |
| 2024-04-05 | 2024-04-02 | 22.665 | 13,530,614 | +12,189 | 5.51% | 306,673,371 |
| 2024-04-03 | 2024-03-28 | 23.249 | 13,518,425 | -8,628 | 5.50% | 314,293,938 |
| 2024-04-02 | 2024-03-27 | 23.600 | 13,527,053 | +5,615 | 5.50% | 319,235,657 |
| 2024-03-28 | 2024-03-26 | 23.541 | 13,521,438 | +1,369 | 5.50% | 318,313,285 |
| 2024-03-27 | 2024-03-25 | 23.717 | 13,520,069 | +514 | 5.50% | 320,650,394 |
| 2024-03-26 | 2024-03-22 | 23.425 | 13,519,555 | -891 | 5.50% | 316,689,458 |
| 2024-03-25 | 2024-03-21 | 24.009 | 13,520,446 | +3,458 | 5.50% | 324,608,342 |
| 2024-03-22 | 2024-03-20 | 23.249 | 13,516,988 | -43,242 | 5.50% | 314,260,529 |
| 2024-03-21 | 2024-03-19 | 23.425 | 13,560,230 | -958 | 5.52% | 317,642,251 |
| 2024-03-20 | 2024-03-18 | 24.126 | 13,561,188 | -20,680 | 5.52% | 327,170,867 |
| 2024-03-19 | 2024-03-15 | 24.885 | 13,581,868 | +86,450 | 5.53% | 337,983,844 |
| 2024-03-18 | 2024-03-14 | 24.768 | 13,495,418 | +140 | 5.49% | 334,255,863 |
| 2024-03-14 | 2024-03-12 | 24.943 | 13,495,278 | -29,618 | 5.49% | 336,617,389 |
| 2024-03-13 | 2024-03-11 | 23.425 | 13,524,896 | +8,867 | 5.50% | 316,814,568 |
| 2024-03-12 | 2024-03-08 | 22.782 | 13,516,029 | -25,849 | 5.50% | 307,921,886 |
| 2024-03-11 | 2024-03-07 | 22.373 | 13,541,878 | +35,710 | 5.51% | 302,973,405 |
| 2024-03-08 | 2024-03-06 | 23.483 | 13,506,168 | +1,506 | 5.50% | 317,164,840 |
| 2024-03-07 | 2024-03-05 | 23.775 | 13,504,662 | +9,347 | 5.50% | 321,073,872 |
| 2024-03-06 | 2024-03-04 | 23.833 | 13,495,315 | -44,006 | 5.49% | 321,639,980 |
| 2024-03-05 | 2024-03-01 | 25.586 | 13,539,321 | -7,224 | 5.51% | 346,415,912 |
| 2024-03-04 | 2024-02-29 | 25.586 | 13,546,545 | +25,987 | 5.51% | 346,600,744 |
| 2024-03-01 | 2024-02-28 | 25.235 | 13,520,558 | +8,559 | 5.50% | 341,196,996 |
| 2024-02-29 | 2024-02-27 | 26.871 | 13,511,999 | +16,674 | 5.50% | 363,081,627 |
| 2024-02-28 | 2024-02-26 | 27.105 | 13,495,325 | -69 | 5.49% | 365,786,914 |
| 2024-02-27 | 2024-02-23 | 27.864 | 13,495,394 | +103 | 5.49% | 376,037,177 |
| 2024-02-26 | 2024-02-22 | 27.747 | 13,495,291 | -34 | 5.49% | 374,457,644 |
| 2024-02-22 | 2024-02-20 | 26.637 | 13,495,325 | +34 | 5.49% | 359,480,244 |
| 2024-02-21 | 2024-02-19 | 26.521 | 13,495,291 | -23,580 | 5.49% | 357,902,674 |
| 2024-02-20 | 2024-02-16 | 27.747 | 13,518,871 | +17,599 | 5.50% | 375,111,924 |
| 2024-02-19 | 2024-02-15 | 25.527 | 13,501,272 | -2,945 | 5.49% | 344,653,712 |
| 2024-02-16 | 2024-02-14 | 25.644 | 13,504,217 | -23,761 | 5.50% | 346,306,597 |
| 2024-02-15 | 2024-02-09 | 26.462 | 13,527,978 | +16,126 | 5.51% | 357,979,310 |
| 2024-02-14 | 2024-02-07 | 26.462 | 13,511,852 | -13,421 | 5.50% | 357,552,582 |
| 2024-02-08 | 2024-02-06 | 26.345 | 13,525,273 | +29,889 | 5.50% | 356,327,564 |
| 2024-02-07 | 2024-02-05 | 23.892 | 13,495,384 | -239 | 5.49% | 322,429,961 |
| 2024-02-06 | 2024-02-02 | 24.184 | 13,495,623 | -1,130 | 5.49% | 326,377,428 |
| 2024-02-05 | 2024-02-01 | 24.359 | 13,496,753 | +1,369 | 5.49% | 328,770,008 |
| 2024-02-02 | 2024-01-31 | 24.418 | 13,495,384 | -14,961 | 5.49% | 329,524,997 |
| 2024-02-01 | 2024-01-30 | 24.476 | 13,510,345 | +14,961 | 5.50% | 330,679,520 |
| 2024-01-31 | 2024-01-29 | 25.644 | 13,495,384 | +103 | 5.49% | 346,080,081 |
| 2024-01-30 | 2024-01-26 | 26.228 | 13,495,281 | -137 | 5.49% | 353,960,752 |
| 2024-01-29 | 2024-01-25 | 26.287 | 13,495,418 | +34 | 5.49% | 354,752,685 |
| 2024-01-26 | 2024-01-24 | 25.177 | 13,495,384 | +35 | 5.49% | 339,773,382 |
| 2024-01-24 | 2024-01-22 | 22.957 | 13,495,349 | +34 | 5.49% | 309,815,761 |
| 2024-01-23 | 2024-01-19 | 24.534 | 13,495,315 | -34 | 5.49% | 331,099,979 |
| 2024-01-22 | 2024-01-18 | 25.586 | 13,495,349 | -16,777 | 5.49% | 345,290,848 |
| 2024-01-19 | 2024-01-17 | 26.579 | 13,512,126 | +16,708 | 5.50% | 359,138,463 |
| 2024-01-18 | 2024-01-16 | 27.397 | 13,495,418 | +34 | 5.49% | 369,731,132 |
| 2024-01-17 | 2024-01-15 | 28.740 | 13,495,384 | -1,472 | 5.49% | 387,861,958 |
| 2024-01-16 | 2024-01-12 | 29.266 | 13,496,856 | -6,847 | 5.49% | 395,000,074 |
| 2024-01-15 | 2024-01-11 | 29.500 | 13,503,703 | +8,285 | 5.50% | 398,355,752 |
| 2024-01-12 | 2024-01-10 | 28.682 | 13,495,418 | +137 | 5.49% | 387,074,596 |
| 2024-01-11 | 2024-01-09 | 28.682 | 13,495,281 | -34 | 5.49% | 387,070,667 |
| 2024-01-10 | 2024-01-08 | 28.507 | 13,495,315 | -8,046 | 5.49% | 384,706,642 |
| 2024-01-09 | 2024-01-05 | 29.733 | 13,503,361 | +8,012 | 5.50% | 401,500,876 |
| 2024-01-08 | 2024-01-04 | 29.850 | 13,495,349 | -14,620 | 5.49% | 402,839,323 |
| 2024-01-05 | 2024-01-03 | 30.318 | 13,509,969 | +14,585 | 5.50% | 409,589,247 |
| 2024-01-04 | 2024-01-02 | 30.318 | 13,495,384 | -6,094 | 5.49% | 409,147,066 |
| 2024-01-03 | 2023-12-29 | 31.369 | 13,501,478 | -4,006 | 5.49% | 423,528,300 |
| 2024-01-02 | 2023-12-28 | 30.843 | 13,505,484 | +548 | 5.50% | 416,553,619 |
| 2023-12-29 | 2023-12-27 | 30.318 | 13,504,936 | +9,498 | 5.50% | 409,436,659 |
| 2023-12-28 | 2023-12-22 | 30.142 | 13,495,438 | -72,960 | 5.49% | 406,783,682 |
| 2023-12-27 | 2023-12-21 | 31.778 | 13,568,398 | +73,014 | 5.52% | 431,175,733 |
| 2023-12-22 | 2023-12-20 | 31.194 | 13,495,384 | -1,677 | 5.49% | 420,972,126 |
| 2023-12-21 | 2023-12-19 | 31.135 | 13,497,061 | +1,677 | 5.49% | 420,236,002 |
| 2023-12-19 | 2023-12-15 | 32.421 | 13,495,384 | -6,436 | 5.49% | 437,527,209 |
| 2023-12-18 | 2023-12-14 | 31.603 | 13,501,820 | -21,125 | 5.49% | 426,693,882 |
| 2023-12-15 | 2023-12-13 | 31.895 | 13,522,945 | +25,799 | 5.50% | 431,311,225 |
| 2023-12-14 | 2023-12-12 | 33.238 | 13,497,146 | -1,884 | 5.49% | 448,622,498 |
| 2023-12-13 | 2023-12-11 | 31.661 | 13,499,030 | -308 | 5.49% | 427,394,261 |
| 2023-12-12 | 2023-12-08 | 32.070 | 13,499,338 | -376 | 5.49% | 432,923,990 |
| 2023-12-11 | 2023-12-07 | 33.414 | 13,499,714 | -1,712 | 5.49% | 451,073,624 |
| 2023-12-08 | 2023-12-06 | 33.414 | 13,501,426 | -1,062 | 5.49% | 451,130,828 |
| 2023-12-07 | 2023-12-05 | 33.822 | 13,502,488 | +2,671 | 5.49% | 456,687,580 |
| 2023-12-06 | 2023-12-04 | 34.231 | 13,499,817 | -1,164 | 5.49% | 462,117,414 |
| 2023-12-05 | 2023-12-01 | 34.465 | 13,500,981 | -1,404 | 5.49% | 465,311,916 |
| 2023-12-04 | 2023-11-30 | 34.407 | 13,502,385 | -1,027 | 5.49% | 464,571,559 |
| 2023-12-01 | 2023-11-29 | 33.998 | 13,503,412 | +411 | 5.50% | 459,085,250 |
| 2023-11-30 | 2023-11-28 | 35.108 | 13,503,001 | +5,923 | 5.50% | 474,058,140 |
| 2023-11-29 | 2023-11-27 | 35.925 | 13,497,078 | +1,643 | 5.49% | 484,888,306 |
| 2023-11-28 | 2023-11-24 | 36.743 | 13,495,435 | +69 | 5.49% | 495,866,044 |
| 2023-11-27 | 2023-11-23 | 37.152 | 13,495,366 | -12,086 | 5.49% | 501,381,863 |
| 2023-11-24 | 2023-11-22 | 35.809 | 13,507,452 | +2,260 | 5.50% | 483,682,912 |
| 2023-11-23 | 2023-11-21 | 35.984 | 13,505,192 | +2,088 | 5.50% | 485,968,715 |
| 2023-11-22 | 2023-11-20 | 34.290 | 13,503,104 | +3,492 | 5.50% | 463,018,720 |
| 2023-11-21 | 2023-11-17 | 33.238 | 13,499,612 | +4,246 | 5.49% | 448,704,463 |
| 2023-11-20 | 2023-11-16 | 32.946 | 13,495,366 | -4,725 | 5.49% | 444,621,652 |
| 2023-11-17 | 2023-11-15 | 33.822 | 13,500,091 | +1,267 | 5.49% | 456,606,507 |
| 2023-11-16 | 2023-11-14 | 33.121 | 13,498,824 | +3,389 | 5.49% | 447,101,195 |
| 2023-11-15 | 2023-11-13 | 33.355 | 13,495,435 | -19,926 | 5.49% | 450,142,307 |
| 2023-11-14 | 2023-11-10 | 34.407 | 13,515,361 | +19,550 | 5.50% | 465,018,019 |
| 2023-11-13 | 2023-11-09 | 35.224 | 13,495,811 | -1,472 | 5.49% | 475,382,441 |
| 2023-11-10 | 2023-11-08 | 36.568 | 13,497,283 | +1,883 | 5.49% | 493,568,601 |
| 2023-11-09 | 2023-11-07 | 35.400 | 13,495,400 | -4,691 | 5.49% | 477,732,979 |
| 2023-11-08 | 2023-11-06 | 36.568 | 13,500,091 | -1,746 | 5.49% | 493,671,284 |
| 2023-11-07 | 2023-11-03 | 34.932 | 13,501,837 | +4,375 | 5.49% | 471,651,132 |
| 2023-11-06 | 2023-11-02 | 34.115 | 13,497,462 | -25,610 | 5.49% | 460,459,881 |
| 2023-11-03 | 2023-11-01 | 31.661 | 13,523,072 | +27,630 | 5.50% | 428,155,457 |
| 2023-11-01 | 2023-10-30 | 32.012 | 13,495,442 | +69 | 5.49% | 432,010,705 |
| 2023-10-31 | 2023-10-27 | 31.895 | 13,495,373 | +34 | 5.49% | 430,431,823 |
| 2023-10-27 | 2023-10-25 | 31.661 | 13,495,339 | -11,230 | 5.49% | 427,277,399 |
| 2023-10-26 | 2023-10-24 | 31.720 | 13,506,569 | +10,203 | 5.50% | 428,421,944 |
| 2023-10-25 | 2023-10-20 | 32.245 | 13,496,366 | +1,027 | 5.49% | 435,193,862 |
| 2023-10-24 | 2023-10-19 | 31.720 | 13,495,339 | -103 | 5.49% | 428,065,734 |
| 2023-10-20 | 2023-10-18 | 32.829 | 13,495,442 | +69 | 5.49% | 443,047,474 |
| 2023-10-19 | 2023-10-17 | 33.939 | 13,495,373 | +34 | 5.49% | 458,023,606 |
| 2023-10-18 | 2023-10-16 | 34.173 | 13,495,339 | -11,983 | 5.49% | 461,175,791 |
| 2023-10-17 | 2023-10-13 | 35.575 | 13,507,322 | +11,404 | 5.50% | 480,522,118 |
| 2023-10-16 | 2023-10-12 | 36.685 | 13,495,918 | +513 | 5.49% | 495,095,423 |
| 2023-10-13 | 2023-10-11 | 36.510 | 13,495,405 | -445 | 5.49% | 492,711,588 |
| 2023-10-12 | 2023-10-10 | 35.925 | 13,495,850 | +445 | 5.49% | 484,844,189 |
| 2023-10-11 | 2023-10-09 | 35.984 | 13,495,405 | -1,118 | 5.49% | 485,616,541 |
| 2023-10-10 | 2023-10-06 | 36.451 | 13,496,523 | +1,109 | 5.49% | 491,964,002 |
| 2023-10-06 | 2023-10-04 | 35.049 | 13,495,414 | -13,233 | 5.49% | 473,003,440 |
| 2023-10-05 | 2023-10-03 | 35.224 | 13,508,647 | -6,847 | 5.50% | 475,834,582 |
| 2023-10-04 | 2023-09-29 | 35.750 | 13,515,494 | +16,125 | 5.50% | 483,181,372 |
| 2023-10-03 | 2023-09-28 | 34.816 | 13,499,369 | -23,521 | 5.49% | 469,987,779 |
| 2023-09-29 | 2023-09-27 | 35.166 | 13,522,890 | +5,752 | 5.50% | 475,546,340 |
| 2023-09-28 | 2023-09-26 | 35.575 | 13,517,138 | +21,296 | 5.50% | 480,871,321 |
| 2023-09-27 | 2023-09-25 | 37.094 | 13,495,842 | +514 | 5.49% | 500,611,183 |
| 2023-09-26 | 2023-09-22 | 39.138 | 13,495,328 | -15,737 | 5.49% | 528,183,809 |
| 2023-09-25 | 2023-09-21 | 38.554 | 13,511,065 | +9,207 | 5.50% | 520,907,194 |
| 2023-09-22 | 2023-09-20 | 39.197 | 13,501,858 | -17,705 | 5.49% | 529,228,097 |
| 2023-09-21 | 2023-09-19 | 39.839 | 13,519,563 | -684 | 5.50% | 538,609,321 |
| 2023-09-20 | 2023-09-18 | 40.657 | 13,520,247 | +18,933 | 5.50% | 549,693,627 |
| 2023-09-19 | 2023-09-15 | 41.709 | 13,501,314 | -9,210 | 5.49% | 563,120,174 |
| 2023-09-18 | 2023-09-14 | 42.059 | 13,510,524 | +15,158 | 5.50% | 568,239,640 |
| 2023-09-15 | 2023-09-13 | 42.001 | 13,495,366 | -18,420 | 5.49% | 566,813,773 |
| 2023-09-14 | 2023-09-12 | 42.001 | 13,513,786 | -6,710 | 5.50% | 567,587,424 |
| 2023-09-13 | 2023-09-11 | 42.935 | 13,520,496 | +11,332 | 5.50% | 580,506,116 |
| 2023-09-12 | 2023-09-07 | 46.090 | 13,509,164 | -4,211 | 5.50% | 622,633,257 |
| 2023-09-11 | 2023-09-06 | 47.141 | 13,513,375 | +16,522 | 5.50% | 637,036,329 |
| 2023-09-07 | 2023-09-05 | 45.330 | 13,496,853 | -26,245 | 5.49% | 611,816,346 |
| 2023-09-06 | 2023-09-04 | 45.213 | 13,523,098 | +8,080 | 5.50% | 611,426,127 |
| 2023-09-05 | 2023-08-31 | 42.994 | 13,515,018 | -30,323 | 5.50% | 581,060,401 |
| 2023-09-04 | 2023-08-30 | 43.286 | 13,545,341 | +43,239 | 5.51% | 586,320,376 |
| 2023-08-31 | 2023-08-29 | 43.928 | 13,502,102 | -31,190 | 5.49% | 593,124,771 |
| 2023-08-30 | 2023-08-28 | 41.358 | 13,533,292 | +9,244 | 5.51% | 559,710,619 |
| 2023-08-29 | 2023-08-25 | 40.774 | 13,524,048 | +2,773 | 5.50% | 551,428,188 |
| 2023-08-28 | 2023-08-24 | 40.657 | 13,521,275 | -7,292 | 5.50% | 549,735,423 |
| 2023-08-25 | 2023-08-23 | 39.781 | 13,528,567 | -10,922 | 5.51% | 538,177,758 |
| 2023-08-24 | 2023-08-22 | 40.073 | 13,539,489 | -15,944 | 5.51% | 542,566,813 |
| 2023-08-23 | 2023-08-21 | 39.372 | 13,555,433 | -1,918 | 5.52% | 533,703,595 |
| 2023-08-22 | 2023-08-18 | 39.197 | 13,557,351 | +6,368 | 5.52% | 531,403,239 |
| 2023-08-21 | 2023-08-17 | 39.197 | 13,550,983 | -821 | 5.51% | 531,153,634 |
| 2023-08-18 | 2023-08-16 | 39.314 | 13,551,804 | +4,279 | 5.52% | 532,769,081 |
| 2023-08-17 | 2023-08-15 | 38.437 | 13,547,525 | +3,150 | 5.51% | 520,730,111 |
| 2023-08-16 | 2023-08-14 | 38.846 | 13,544,375 | +6,540 | 5.51% | 526,147,428 |
| 2023-08-15 | 2023-08-11 | 40.774 | 13,537,835 | +4,724 | 5.51% | 551,990,338 |
| 2023-08-14 | 2023-08-10 | 42.410 | 13,533,111 | -2,810 | 5.51% | 573,932,874 |
| 2023-08-11 | 2023-08-09 | 43.227 | 13,535,921 | -5,067 | 5.51% | 585,121,919 |
| 2023-08-10 | 2023-08-08 | 43.286 | 13,540,988 | +14,174 | 5.51% | 586,131,953 |
| 2023-08-09 | 2023-08-07 | 45.038 | 13,526,814 | -10,785 | 5.50% | 609,223,620 |
| 2023-08-08 | 2023-08-04 | 45.856 | 13,537,599 | +12,855 | 5.51% | 620,780,604 |
| 2023-08-07 | 2023-08-03 | 43.578 | 13,524,744 | +3,664 | 5.83% | 589,379,081 |
| 2023-08-04 | 2023-08-02 | 44.220 | 13,521,080 | -12,360 | 5.82% | 597,907,634 |
| 2023-08-03 | 2023-08-01 | 42.818 | 13,533,440 | +1,233 | 5.83% | 579,480,749 |
| 2023-08-02 | 2023-07-31 | 47.316 | 13,532,207 | +16,571 | 5.83% | 640,295,557 |
| 2023-07-31 | 2023-07-27 | 41.008 | 13,515,636 | -1,884 | 5.82% | 554,243,279 |
| 2023-07-28 | 2023-07-26 | 39.547 | 13,517,520 | +22 | 5.82% | 534,579,778 |
| 2023-07-27 | 2023-07-25 | 39.898 | 13,517,498 | -1,917 | 5.82% | 539,316,682 |
| 2023-07-26 | 2023-07-24 | 37.678 | 13,519,415 | -1,438 | 5.82% | 509,383,005 |
| 2023-07-25 | 2023-07-21 | 37.678 | 13,520,853 | -5,603 | 5.82% | 509,437,186 |
| 2023-07-21 | 2023-07-19 | 38.729 | 13,526,456 | -14,670 | 5.83% | 523,871,038 |
| 2023-07-20 | 2023-07-18 | 38.087 | 13,541,126 | +22,665 | 5.83% | 515,738,095 |
| 2023-07-19 | 2023-07-14 | 39.547 | 13,518,461 | +2,808 | 5.82% | 534,616,992 |
| 2023-07-18 | 2023-07-13 | 39.372 | 13,515,653 | +209 | 5.82% | 532,137,379 |
| 2023-07-14 | 2023-07-12 | 38.087 | 13,515,444 | +377 | 5.82% | 514,759,950 |
| 2023-07-13 | 2023-07-11 | 39.372 | 13,515,067 | -26,329 | 5.82% | 532,114,307 |
| 2023-07-12 | 2023-07-10 | 39.956 | 13,541,396 | +18,933 | 5.83% | 541,061,182 |
| 2023-07-11 | 2023-07-07 | 40.540 | 13,522,463 | -14,893 | 5.83% | 548,203,885 |
| 2023-07-10 | 2023-07-06 | 40.832 | 13,537,356 | +23,966 | 5.83% | 552,761,596 |
| 2023-07-07 | 2023-07-05 | 41.066 | 13,513,390 | -18,498 | 5.82% | 554,940,566 |
| 2023-07-06 | 2023-07-04 | 42.059 | 13,531,888 | +11,069 | 5.83% | 569,138,189 |
| 2023-07-05 | 2023-07-03 | 41.942 | 13,520,819 | +5,341 | 5.82% | 567,092,991 |
| 2023-07-04 | 2023-06-30 | 41.183 | 13,515,478 | -4,109 | 5.82% | 556,605,334 |
| 2023-07-03 | 2023-06-29 | 40.715 | 13,519,587 | +6,197 | 5.82% | 550,456,545 |
| 2023-06-27 | 2023-06-23 | 40.307 | 13,513,390 | -2,191 | 5.82% | 544,678,507 |
| 2023-06-26 | 2023-06-21 | 41.241 | 13,515,581 | +2,191 | 5.82% | 557,399,093 |
| 2023-06-19 | 2023-06-15 | 43.403 | 13,513,390 | -102 | 5.82% | 586,516,131 |
| 2023-06-16 | 2023-06-14 | 41.942 | 13,513,492 | +102 | 5.82% | 566,785,681 |
| 2023-06-15 | 2023-06-13 | 42.176 | 13,513,390 | -8,456 | 5.82% | 569,938,959 |
| 2023-06-14 | 2023-06-12 | 42.994 | 13,521,846 | +8,456 | 5.83% | 581,353,962 |
| 2023-06-12 | 2023-06-08 | 44.104 | 13,513,390 | -68 | 5.82% | 595,988,801 |
| 2023-06-08 | 2023-06-06 | 43.403 | 13,513,458 | +68 | 5.82% | 586,519,083 |
| 2023-06-07 | 2023-06-05 | 42.234 | 13,513,390 | -2,728 | 5.82% | 570,728,348 |
| 2023-06-06 | 2023-06-02 | 43.344 | 13,516,118 | -7,224 | 5.82% | 585,844,985 |
| 2023-06-05 | 2023-06-01 | 40.657 | 13,523,342 | -5,906 | 5.83% | 549,819,461 |
| 2023-06-01 | 2023-05-30 | 41.183 | 13,529,248 | -133,236 | 5.83% | 557,172,421 |
| 2023-05-31 | 2023-05-29 | 39.606 | 13,662,484 | +130,925 | 5.89% | 541,110,794 |
| 2023-05-30 | 2023-05-25 | 41.825 | 13,531,559 | +17,273 | 5.83% | 565,962,550 |
| 2023-05-29 | 2023-05-24 | 53.194 | 13,514,286 | +753 | 5.82% | 718,885,414 |
| 2023-05-25 | 2023-05-23 | 55.848 | 13,513,533 | +1,317,478 | 5.82% | 754,700,176 |
| 2023-05-22 | 2023-05-18 | 54.942 | 12,196,055 | -8,813 | 5.82% | 670,072,529 |
| 2023-05-19 | 2023-05-17 | 54.618 | 12,204,868 | +6,428 | 5.82% | 666,607,633 |
| 2023-05-18 | 2023-05-16 | 56.301 | 12,198,440 | -3,276 | 5.82% | 686,781,038 |
| 2023-05-17 | 2023-05-15 | 55.395 | 12,201,716 | -2,287 | 5.82% | 675,910,862 |
| 2023-05-16 | 2023-05-12 | 55.589 | 12,204,003 | +12,492 | 5.82% | 678,406,841 |
| 2023-05-15 | 2023-05-11 | 58.113 | 12,191,511 | +3,739 | 5.82% | 708,481,673 |
| 2023-05-11 | 2023-05-09 | 59.731 | 12,187,772 | -9,018 | 5.82% | 727,982,218 |
| 2023-05-10 | 2023-05-08 | 59.731 | 12,196,790 | +3,832 | 5.82% | 728,520,868 |
| 2023-05-09 | 2023-05-05 | 60.507 | 12,192,958 | +371 | 5.82% | 737,760,565 |
| 2023-05-08 | 2023-05-04 | 59.666 | 12,192,587 | +155 | 5.82% | 727,480,796 |
| 2023-05-05 | 2023-05-03 | 58.566 | 12,192,432 | -587 | 5.82% | 714,058,298 |
| 2023-05-04 | 2023-05-02 | 59.860 | 12,193,019 | +2,287 | 5.82% | 729,873,729 |
| 2023-05-03 | 2023-04-28 | 60.507 | 12,190,732 | -248 | 5.82% | 737,625,876 |
| 2023-05-02 | 2023-04-27 | 60.895 | 12,190,980 | +5,786 | 5.82% | 742,374,407 |
| 2023-04-28 | 2023-04-26 | 60.960 | 12,185,194 | +711 | 5.82% | 742,810,612 |
| 2023-04-27 | 2023-04-25 | 60.895 | 12,184,483 | -6,119 | 5.82% | 741,978,769 |
| 2023-04-26 | 2023-04-24 | 61.737 | 12,190,602 | -155 | 5.82% | 752,607,040 |
| 2023-04-24 | 2023-04-20 | 61.931 | 12,190,757 | +4,358 | 5.82% | 754,983,328 |
| 2023-04-21 | 2023-04-19 | 63.031 | 12,186,399 | -4,791 | 5.82% | 768,120,046 |
| 2023-04-20 | 2023-04-18 | 64.843 | 12,191,190 | -92 | 5.82% | 790,512,188 |
| 2023-04-19 | 2023-04-17 | 64.843 | 12,191,282 | -804 | 5.82% | 790,518,154 |
| 2023-04-18 | 2023-04-14 | 64.584 | 12,192,086 | +773 | 5.82% | 787,414,318 |
| 2023-04-17 | 2023-04-13 | 64.002 | 12,191,313 | -958 | 5.82% | 780,263,914 |
| 2023-04-14 | 2023-04-12 | 64.002 | 12,192,271 | +3,461 | 5.82% | 780,325,228 |
| 2023-04-13 | 2023-04-11 | 64.002 | 12,188,810 | +1,762 | 5.82% | 780,103,718 |
| 2023-04-12 | 2023-04-06 | 61.607 | 12,187,048 | -4,234 | 5.82% | 750,810,295 |
| 2023-04-11 | 2023-04-04 | 60.637 | 12,191,282 | +2,225 | 5.82% | 739,237,036 |
| 2023-04-06 | 2023-04-03 | 62.254 | 12,189,057 | +185 | 5.82% | 758,822,027 |
| 2023-04-04 | 2023-03-31 | 62.125 | 12,188,872 | +1,978 | 5.82% | 757,232,941 |
| 2023-04-03 | 2023-03-30 | 59.795 | 12,186,894 | -10,940 | 5.82% | 728,718,431 |
| 2023-03-31 | 2023-03-29 | 58.177 | 12,197,834 | +62 | 5.82% | 709,638,484 |
| 2023-03-30 | 2023-03-28 | 58.630 | 12,197,772 | -7,639 | 5.82% | 715,160,399 |
| 2023-03-29 | 2023-03-27 | 59.601 | 12,205,411 | +4,296 | 5.83% | 727,456,096 |
| 2023-03-28 | 2023-03-24 | 62.707 | 12,201,115 | -13,227 | 5.83% | 765,099,726 |
| 2023-03-27 | 2023-03-23 | 64.455 | 12,214,342 | +3,554 | 5.83% | 787,270,836 |
| 2023-03-24 | 2023-03-22 | 64.649 | 12,210,788 | +4,017 | 5.83% | 789,412,372 |
| 2023-03-23 | 2023-03-21 | 63.354 | 12,206,771 | +8,098 | 5.83% | 773,353,825 |
| 2023-03-22 | 2023-03-20 | 61.931 | 12,198,673 | +5,585 | 5.82% | 755,473,572 |
| 2023-03-21 | 2023-03-17 | 65.102 | 12,193,088 | +11,219 | 5.82% | 793,791,489 |
| 2023-03-17 | 2023-03-15 | 64.066 | 12,181,869 | -16,349 | 5.82% | 780,447,814 |
| 2023-03-16 | 2023-03-14 | 62.125 | 12,198,218 | +16,349 | 5.82% | 757,813,561 |
| 2023-03-15 | 2023-03-13 | 62.707 | 12,181,869 | -7,850 | 5.82% | 763,892,860 |
| 2023-03-14 | 2023-03-10 | 62.190 | 12,189,719 | +4,686 | 5.82% | 758,074,400 |
| 2023-03-13 | 2023-03-09 | 63.096 | 12,185,033 | -8,035 | 5.82% | 768,822,482 |
| 2023-03-10 | 2023-03-08 | 65.231 | 12,193,068 | +11,199 | 5.82% | 795,368,298 |
| 2023-03-09 | 2023-03-07 | 65.619 | 12,181,869 | -1,360 | 5.82% | 799,367,761 |
| 2023-03-08 | 2023-03-06 | 66.396 | 12,183,229 | +1,360 | 5.82% | 808,918,033 |
| 2023-03-07 | 2023-03-03 | 68.337 | 12,181,869 | -14,773 | 5.82% | 832,477,668 |
| 2023-03-06 | 2023-03-02 | 66.655 | 12,196,642 | +7,572 | 5.82% | 812,965,751 |
| 2023-03-03 | 2023-03-01 | 66.655 | 12,189,070 | +5,841 | 5.82% | 812,461,041 |
| 2023-03-02 | 2023-02-28 | 62.772 | 12,183,229 | -2,070 | 5.82% | 764,766,561 |
| 2023-03-01 | 2023-02-27 | 63.549 | 12,185,299 | +1,050 | 5.82% | 774,359,137 |
| 2023-02-28 | 2023-02-24 | 63.743 | 12,184,249 | +958 | 5.82% | 776,657,866 |
| 2023-02-27 | 2023-02-23 | 64.519 | 12,183,291 | +1,422 | 5.82% | 786,057,878 |
| 2023-02-24 | 2023-02-22 | 65.490 | 12,181,869 | -3,060 | 5.82% | 797,791,099 |
| 2023-02-23 | 2023-02-21 | 66.784 | 12,184,929 | +1,020 | 5.82% | 813,762,081 |
| 2023-02-22 | 2023-02-20 | 67.820 | 12,183,909 | +1,051 | 5.82% | 826,309,371 |
| 2023-02-21 | 2023-02-17 | 65.361 | 12,182,858 | +989 | 5.82% | 796,279,078 |
| 2023-02-20 | 2023-02-16 | 66.137 | 12,181,869 | -7,695 | 5.82% | 805,674,410 |
| 2023-02-17 | 2023-02-15 | 63.937 | 12,189,564 | +92 | 5.82% | 779,363,146 |
| 2023-02-16 | 2023-02-14 | 68.079 | 12,189,472 | +835 | 5.82% | 829,841,945 |
| 2023-02-15 | 2023-02-13 | 68.985 | 12,188,637 | +62 | 5.82% | 840,827,867 |
| 2023-02-14 | 2023-02-10 | 68.596 | 12,188,575 | -9,859 | 5.82% | 836,090,999 |
| 2023-02-13 | 2023-02-09 | 69.761 | 12,198,434 | +2,936 | 5.82% | 850,976,546 |
| 2023-02-10 | 2023-02-08 | 70.149 | 12,195,498 | -10,323 | 5.82% | 855,507,006 |
| 2023-02-09 | 2023-02-07 | 72.867 | 12,205,821 | +23,581 | 5.83% | 889,406,166 |
| 2023-02-08 | 2023-02-06 | 69.114 | 12,182,240 | -13,753 | 5.82% | 841,963,283 |
| 2023-02-07 | 2023-02-03 | 70.667 | 12,195,993 | +6,861 | 5.82% | 861,855,691 |
| 2023-02-06 | 2023-02-02 | 72.609 | 12,189,132 | -1,020 | 5.82% | 885,034,878 |
| 2023-02-03 | 2023-02-01 | 76.232 | 12,190,152 | -4,110 | 5.82% | 929,285,499 |
| 2023-02-02 | 2023-01-31 | 77.009 | 12,194,262 | +12,393 | 5.82% | 939,068,412 |
| 2023-02-01 | 2023-01-30 | 81.927 | 12,181,869 | -1,792 | 5.82% | 998,027,204 |
| 2023-01-30 | 2023-01-26 | 89.434 | 12,183,661 | +1,143 | 5.82% | 1,089,633,881 |
| 2023-01-27 | 2023-01-20 | 86.845 | 12,182,518 | -8,283 | 5.82% | 1,057,996,733 |
| 2023-01-26 | 2023-01-19 | 86.716 | 12,190,801 | +8,932 | 5.82% | 1,057,138,256 |
| 2023-01-11 | 2023-01-09 | 81.798 | 12,181,869 | -15,020 | 5.82% | 996,450,542 |
| 2023-01-10 | 2023-01-06 | 82.574 | 12,196,889 | +15,020 | 5.82% | 1,007,150,783 |
| 2023-01-09 | 2023-01-05 | 82.963 | 12,181,869 | -19,749 | 5.82% | 1,010,640,502 |
| 2023-01-06 | 2023-01-04 | 83.351 | 12,201,618 | +19,749 | 5.83% | 1,017,016,587 |
| 2023-01-05 | 2023-01-03 | 78.433 | 12,181,869 | -20,583 | 5.82% | 955,457,324 |
| 2023-01-04 | 2022-12-30 | 77.915 | 12,202,452 | +17,431 | 5.83% | 950,754,400 |
| 2023-01-03 | 2022-12-29 | 76.362 | 12,185,021 | +3,152 | 5.82% | 930,471,420 |
| 2022-12-28 | 2022-12-22 | 80.633 | 12,181,869 | -3,192 | 5.82% | 982,260,582 |
| 2022-12-23 | 2022-12-21 | 77.527 | 12,185,061 | -4,503 | 5.82% | 944,668,153 |
| 2022-12-22 | 2022-12-20 | 77.138 | 12,189,564 | +6,088 | 5.82% | 940,284,282 |
| 2022-12-21 | 2022-12-19 | 83.998 | 12,183,476 | +1,453 | 5.82% | 1,023,388,785 |
| 2022-12-20 | 2022-12-16 | 86.457 | 12,182,023 | +154 | 5.82% | 1,053,223,698 |
| 2022-12-19 | 2022-12-15 | 80.892 | 12,181,869 | -16,241 | 5.82% | 985,413,906 |
| 2022-12-16 | 2022-12-14 | 81.021 | 12,198,110 | +14,819 | 5.82% | 988,306,435 |
| 2022-12-15 | 2022-12-13 | 78.433 | 12,183,291 | +1,422 | 5.82% | 955,568,855 |
| 2022-12-07 | 2022-12-05 | 76.750 | 12,181,869 | -6,645 | 5.82% | 934,960,714 |
| 2022-12-06 | 2022-12-02 | 73.644 | 12,188,514 | +6,212 | 5.82% | 897,610,184 |
| 2022-12-05 | 2022-12-01 | 73.515 | 12,182,302 | -463 | 5.82% | 895,575,990 |
| 2022-12-02 | 2022-11-30 | 71.573 | 12,182,765 | -228,782 | 5.82% | 871,958,354 |
| 2022-12-01 | 2022-11-29 | 72.091 | 12,411,547 | +218,626 | 5.93% | 894,758,548 |
| 2022-11-30 | 2022-11-28 | 69.891 | 12,192,921 | -920 | 5.82% | 852,170,046 |
| 2022-11-29 | 2022-11-25 | 71.185 | 12,193,841 | +9,055 | 5.82% | 868,016,462 |
| 2022-11-28 | 2022-11-24 | 69.114 | 12,184,786 | -680 | 5.82% | 842,139,247 |
| 2022-11-25 | 2022-11-23 | 59.083 | 12,185,466 | -31 | 5.82% | 719,958,840 |
| 2022-11-24 | 2022-11-22 | 58.695 | 12,185,497 | -5,037 | 5.82% | 715,229,276 |
| 2022-11-23 | 2022-11-21 | 59.666 | 12,190,534 | -7,448 | 5.82% | 727,358,302 |
| 2022-11-22 | 2022-11-18 | 60.442 | 12,197,982 | +15,009 | 5.82% | 737,275,179 |
| 2022-11-21 | 2022-11-17 | 60.831 | 12,182,973 | -371 | 5.82% | 741,098,415 |
| 2022-11-18 | 2022-11-16 | 60.248 | 12,183,344 | -2,596 | 5.82% | 734,025,144 |
| 2022-11-17 | 2022-11-15 | 60.248 | 12,185,940 | +2,581 | 5.82% | 734,181,548 |
| 2022-11-16 | 2022-11-14 | 59.731 | 12,183,359 | +1,039 | 5.82% | 727,718,627 |
| 2022-11-15 | 2022-11-11 | 50.412 | 12,182,320 | -88,018 | 5.82% | 614,132,682 |
| 2022-11-14 | 2022-11-10 | 43.358 | 12,270,338 | +79,179 | 5.86% | 532,017,695 |
| 2022-11-11 | 2022-11-09 | 42.711 | 12,191,159 | +6,089 | 5.82% | 520,695,327 |
| 2022-11-10 | 2022-11-08 | 40.834 | 12,185,070 | +62 | 5.82% | 497,567,650 |
| 2022-11-09 | 2022-11-07 | 41.352 | 12,185,008 | +309 | 5.82% | 503,873,393 |
| 2022-11-08 | 2022-11-04 | 39.734 | 12,184,699 | +989 | 5.82% | 484,147,758 |
| 2022-11-07 | 2022-11-03 | 37.146 | 12,183,710 | -9,179 | 5.82% | 452,570,451 |
| 2022-11-04 | 2022-11-02 | 39.022 | 12,192,889 | -1,298 | 5.82% | 475,793,693 |
| 2022-11-03 | 2022-11-01 | 36.434 | 12,194,187 | +4,870 | 5.82% | 444,279,214 |
| 2022-11-02 | 2022-10-31 | 35.463 | 12,189,317 | -587 | 5.82% | 432,269,585 |
| 2022-11-01 | 2022-10-28 | 36.887 | 12,189,904 | +618 | 5.82% | 449,645,126 |
| 2022-10-31 | 2022-10-27 | 38.958 | 12,189,286 | +7,355 | 5.82% | 474,864,285 |
| 2022-10-28 | 2022-10-26 | 38.763 | 12,181,931 | +62 | 5.82% | 472,212,747 |
| 2022-10-27 | 2022-10-25 | 38.893 | 12,181,869 | -5,656 | 5.82% | 473,787,006 |
| 2022-10-26 | 2022-10-24 | 40.964 | 12,187,525 | +897 | 5.82% | 499,245,293 |
| 2022-10-25 | 2022-10-21 | 43.746 | 12,186,628 | +123 | 5.82% | 533,120,029 |
| 2022-10-24 | 2022-10-20 | 42.646 | 12,186,505 | +1,453 | 5.82% | 519,707,919 |
| 2022-10-20 | 2022-10-18 | 45.688 | 12,185,052 | -155 | 5.82% | 556,707,198 |
| 2022-10-19 | 2022-10-17 | 45.947 | 12,185,207 | +371 | 5.82% | 559,868,468 |
| 2022-10-18 | 2022-10-14 | 45.170 | 12,184,836 | -93 | 5.82% | 550,389,145 |
| 2022-10-17 | 2022-10-13 | 44.846 | 12,184,929 | +928 | 5.82% | 546,450,700 |
| 2022-10-14 | 2022-10-12 | 45.752 | 12,184,001 | -711 | 5.82% | 557,447,650 |
| 2022-10-13 | 2022-10-11 | 47.176 | 12,184,712 | +31 | 5.82% | 574,827,512 |
| 2022-10-12 | 2022-10-10 | 48.406 | 12,184,681 | +2,812 | 5.82% | 589,807,798 |
| 2022-10-10 | 2022-10-06 | 49.182 | 12,181,869 | -10,557 | 5.82% | 599,131,655 |
| 2022-10-07 | 2022-10-05 | 50.671 | 12,192,426 | +1,947 | 5.82% | 617,798,201 |
| 2022-10-06 | 2022-10-03 | 48.794 | 12,190,479 | -3,677 | 5.82% | 594,821,784 |
| 2022-10-05 | 2022-09-30 | 47.759 | 12,194,156 | +432 | 5.82% | 582,375,180 |
| 2022-10-03 | 2022-09-29 | 48.665 | 12,193,724 | +989 | 5.82% | 593,401,924 |
| 2022-09-30 | 2022-09-28 | 50.735 | 12,192,735 | -31 | 5.82% | 618,602,893 |
| 2022-09-29 | 2022-09-27 | 53.518 | 12,192,766 | +387 | 5.82% | 652,533,027 |
| 2022-09-28 | 2022-09-26 | 51.965 | 12,192,379 | +726 | 5.82% | 633,576,045 |
| 2022-09-27 | 2022-09-23 | 52.871 | 12,191,653 | +185 | 5.82% | 644,583,818 |
| 2022-09-26 | 2022-09-22 | 54.165 | 12,191,468 | +248 | 5.82% | 660,353,083 |
| 2022-09-23 | 2022-09-21 | 54.100 | 12,191,220 | -31 | 5.82% | 659,550,714 |
| 2022-09-22 | 2022-09-20 | 55.848 | 12,191,251 | +1,452 | 5.82% | 680,853,724 |
| 2022-09-21 | 2022-09-19 | 56.948 | 12,189,799 | -1,916 | 5.82% | 694,182,987 |
| 2022-09-20 | 2022-09-16 | 57.983 | 12,191,715 | -1,885 | 5.82% | 706,915,591 |
| 2022-09-19 | 2022-09-15 | 59.472 | 12,193,600 | +309 | 5.82% | 725,173,966 |
| 2022-09-16 | 2022-09-14 | 58.242 | 12,193,291 | +340 | 5.82% | 710,163,254 |
| 2022-09-15 | 2022-09-13 | 58.177 | 12,192,951 | +494 | 5.82% | 709,354,404 |
| 2022-09-14 | 2022-09-09 | 60.248 | 12,192,457 | +309 | 5.82% | 734,574,186 |
| 2022-09-13 | 2022-09-08 | 54.877 | 12,192,148 | -958 | 5.82% | 669,068,875 |
| 2022-09-09 | 2022-09-07 | 55.977 | 12,193,106 | -432 | 5.82% | 682,535,439 |
| 2022-09-08 | 2022-09-06 | 56.430 | 12,193,538 | -8,468 | 5.82% | 688,083,225 |
| 2022-09-07 | 2022-09-05 | 54.748 | 12,202,006 | -2,844 | 5.83% | 668,030,584 |
| 2022-09-06 | 2022-09-02 | 54.230 | 12,204,850 | -3,585 | 5.83% | 661,867,740 |
| 2022-09-05 | 2022-09-01 | 56.107 | 12,208,435 | +14,526 | 5.83% | 684,973,613 |
| 2022-09-01 | 2022-08-30 | 54.489 | 12,193,909 | -124 | 5.82% | 664,430,852 |
| 2022-08-31 | 2022-08-29 | 55.524 | 12,194,033 | -2,750 | 5.82% | 677,063,501 |
| 2022-08-30 | 2022-08-26 | 55.330 | 12,196,783 | +2,225 | 5.82% | 674,848,304 |
| 2022-08-29 | 2022-08-25 | 54.424 | 12,194,558 | -13,413 | 5.82% | 663,677,063 |
| 2022-08-26 | 2022-08-24 | 53.453 | 12,207,971 | +13,011 | 5.83% | 652,556,748 |
| 2022-08-25 | 2022-08-23 | 55.006 | 12,194,960 | +7,281 | 5.82% | 670,801,546 |
| 2022-08-24 | 2022-08-22 | 57.466 | 12,187,679 | -15,669 | 5.82% | 700,371,914 |
| 2022-08-23 | 2022-08-19 | 54.877 | 12,203,348 | +17,647 | 5.83% | 669,683,498 |
| 2022-08-22 | 2022-08-18 | 54.489 | 12,185,701 | -1,824 | 5.82% | 663,983,608 |
| 2022-08-19 | 2022-08-17 | 55.136 | 12,187,525 | -123 | 5.82% | 671,969,967 |
| 2022-08-18 | 2022-08-16 | 55.006 | 12,187,648 | +5,779 | 5.82% | 670,399,339 |
| 2022-08-17 | 2022-08-15 | 53.583 | 12,181,869 | -3,889 | 5.82% | 652,738,172 |
| 2022-08-16 | 2022-08-12 | 55.330 | 12,185,758 | +1,638 | 5.82% | 674,238,290 |
| 2022-08-15 | 2022-08-11 | 54.618 | 12,184,120 | +340 | 5.82% | 665,474,415 |
| 2022-08-12 | 2022-08-10 | 54.553 | 12,183,780 | -340 | 5.82% | 664,667,390 |
| 2022-08-11 | 2022-08-09 | 57.595 | 12,184,120 | +185 | 5.82% | 701,744,348 |
| 2022-08-10 | 2022-08-08 | 57.724 | 12,183,935 | +768 | 5.82% | 703,310,622 |
| 2022-08-09 | 2022-08-05 | 58.695 | 12,183,167 | +1,298 | 5.82% | 715,092,517 |
| 2022-08-08 | 2022-08-04 | 55.783 | 12,181,869 | -19,439 | 5.82% | 679,541,430 |
| 2022-08-05 | 2022-08-03 | 56.560 | 12,201,308 | +17,430 | 5.83% | 690,100,865 |
| 2022-08-04 | 2022-08-02 | 56.689 | 12,183,878 | -4,327 | 5.82% | 690,691,954 |
| 2022-08-03 | 2022-08-01 | 59.019 | 12,188,205 | +6,336 | 5.82% | 719,331,929 |
| 2022-08-02 | 2022-07-29 | 60.313 | 12,181,869 | -11,126 | 5.82% | 734,724,609 |
| 2022-08-01 | 2022-07-28 | 61.607 | 12,192,995 | +11,126 | 5.82% | 751,176,673 |
| 2022-07-27 | 2022-07-25 | 62.319 | 12,181,869 | -25,494 | 5.82% | 759,162,873 |
| 2022-07-26 | 2022-07-22 | 62.578 | 12,207,363 | -10,446 | 5.83% | 763,911,560 |
| 2022-07-25 | 2022-07-21 | 63.807 | 12,217,809 | +16,826 | 5.83% | 779,587,731 |
| 2022-07-22 | 2022-07-20 | 66.396 | 12,200,983 | -16,829 | 5.83% | 810,096,828 |
| 2022-07-21 | 2022-07-19 | 65.878 | 12,217,812 | +15 | 5.83% | 804,888,950 |
| 2022-07-20 | 2022-07-18 | 66.914 | 12,217,797 | -15 | 5.83% | 817,538,460 |
| 2022-07-19 | 2022-07-15 | 66.655 | 12,217,812 | -1,823 | 5.83% | 814,376,835 |
| 2022-07-18 | 2022-07-14 | 69.761 | 12,219,635 | -2,504 | 5.83% | 852,455,552 |
| 2022-07-15 | 2022-07-13 | 68.596 | 12,222,139 | -463 | 5.84% | 838,393,365 |
| 2022-07-14 | 2022-07-12 | 71.444 | 12,222,602 | -2,534 | 5.84% | 873,227,678 |
| 2022-07-13 | 2022-07-11 | 72.738 | 12,225,136 | +1,334,453 | 5.84% | 889,231,338 |
| 2022-07-12 | 2022-07-08 | 76.103 | 10,890,683 | +185 | 5.69% | 828,814,209 |
| 2022-07-11 | 2022-07-07 | 76.232 | 10,890,498 | +5,502 | 5.69% | 830,209,654 |
| 2022-07-08 | 2022-07-06 | 77.786 | 10,884,996 | +1,576 | 5.68% | 846,695,966 |
| 2022-07-07 | 2022-07-05 | 79.986 | 10,883,420 | +4 | 5.68% | 870,519,710 |
| 2022-07-06 | 2022-07-04 | 79.986 | 10,883,416 | -4 | 5.68% | 870,519,391 |
| 2022-07-05 | 2022-06-30 | 82.057 | 10,883,420 | -495 | 5.68% | 893,057,438 |
| 2022-07-04 | 2022-06-29 | 82.445 | 10,883,915 | -1,761 | 5.68% | 897,324,072 |
| 2022-06-30 | 2022-06-28 | 79.727 | 10,885,676 | +494 | 5.68% | 867,882,359 |
| 2022-06-29 | 2022-06-27 | 79.856 | 10,885,182 | +1,762 | 5.68% | 869,251,810 |
| 2022-06-24 | 2022-06-22 | 78.174 | 10,883,420 | +28,177 | 5.68% | 850,799,199 |
| 2022-06-23 | 2022-06-21 | 79.727 | 10,855,243 | -19,299 | 5.67% | 865,456,027 |
| 2022-06-22 | 2022-06-20 | 79.986 | 10,874,542 | +24,906 | 5.68% | 869,809,596 |
| 2022-06-17 | 2022-06-15 | 77.915 | 10,849,636 | -18,759 | 5.67% | 845,349,702 |
| 2022-06-16 | 2022-06-14 | 75.068 | 10,868,395 | +18,759 | 5.68% | 815,864,717 |
| 2022-06-14 | 2022-06-10 | 77.786 | 10,849,636 | -33,784 | 5.67% | 843,945,467 |
| 2022-06-13 | 2022-06-09 | 79.209 | 10,883,420 | +28,711 | 5.68% | 862,068,063 |
| 2022-06-10 | 2022-06-08 | 77.138 | 10,854,709 | +7,232 | 5.67% | 837,315,613 |
| 2022-06-08 | 2022-06-06 | 78.174 | 10,847,477 | -4,167 | 5.66% | 847,989,395 |
| 2022-06-07 | 2022-06-02 | 80.374 | 10,851,644 | -2,318 | 5.67% | 872,191,566 |
| 2022-06-06 | 2022-06-01 | 82.316 | 10,853,962 | +5,130 | 5.67% | 893,449,802 |
| 2022-06-02 | 2022-05-31 | 80.374 | 10,848,832 | +1,355 | 5.67% | 871,965,554 |
| 2022-06-01 | 2022-05-30 | 82.445 | 10,847,477 | -35,380 | 5.66% | 894,319,942 |
| 2022-05-31 | 2022-05-27 | 105.855 | 10,882,857 | +402 | 5.68% | 1,152,007,801 |
| 2022-05-30 | 2022-05-26 | 107.164 | 10,882,455 | +1,195,379 | 5.68% | 1,166,206,576 |
| 2022-05-27 | 2022-05-25 | 105.128 | 9,687,076 | +29,676 | 5.68% | 1,018,385,301 |
| 2022-05-26 | 2022-05-24 | 104.983 | 9,657,400 | -935 | 5.67% | 1,013,861,275 |
| 2022-05-25 | 2022-05-23 | 107.019 | 9,658,335 | -13,617 | 5.67% | 1,033,620,698 |
| 2022-05-24 | 2022-05-20 | 109.345 | 9,671,952 | -2,993 | 5.67% | 1,057,579,664 |
| 2022-05-23 | 2022-05-19 | 112.544 | 9,674,945 | +4,787 | 5.68% | 1,088,856,338 |
| 2022-05-20 | 2022-05-18 | 109.781 | 9,670,158 | -5,042 | 5.67% | 1,061,601,784 |
| 2022-05-19 | 2022-05-17 | 109.490 | 9,675,200 | +9,850 | 5.70% | 1,059,341,645 |
| 2022-05-18 | 2022-05-16 | 109.345 | 9,665,350 | +2,173 | 5.69% | 1,056,857,768 |
| 2022-05-17 | 2022-05-13 | 101.348 | 9,663,177 | +1,788 | 5.69% | 979,340,761 |
| 2022-05-16 | 2022-05-12 | 99.167 | 9,661,389 | -715 | 5.69% | 958,087,251 |
| 2022-05-13 | 2022-05-11 | 101.784 | 9,662,104 | -550 | 5.69% | 983,446,787 |
| 2022-05-12 | 2022-05-10 | 102.511 | 9,662,654 | +742 | 5.69% | 990,527,788 |
| 2022-05-10 | 2022-05-05 | 111.381 | 9,661,912 | +853 | 5.69% | 1,076,150,385 |
| 2022-05-05 | 2022-05-03 | 115.888 | 9,661,059 | -7,981 | 5.69% | 1,119,603,310 |
| 2022-05-04 | 2022-04-29 | 109.490 | 9,669,040 | -1,595 | 5.69% | 1,058,667,184 |
| 2022-05-03 | 2022-04-28 | 109.927 | 9,670,635 | +880 | 5.70% | 1,063,060,314 |
| 2022-04-28 | 2022-04-26 | 109.054 | 9,669,755 | +8,696 | 5.70% | 1,054,527,360 |
| 2022-04-27 | 2022-04-25 | 107.164 | 9,661,059 | -6,987 | 5.69% | 1,035,316,988 |
| 2022-04-26 | 2022-04-22 | 110.508 | 9,668,046 | +6,134 | 5.69% | 1,068,398,866 |
| 2022-04-25 | 2022-04-21 | 109.636 | 9,661,912 | +7,648 | 5.69% | 1,059,291,632 |
| 2022-04-22 | 2022-04-20 | 112.689 | 9,654,264 | +11,884 | 5.69% | 1,087,932,601 |
| 2022-04-20 | 2022-04-14 | 119.087 | 9,642,380 | -9,751 | 5.68% | 1,148,283,865 |
| 2022-04-19 | 2022-04-13 | 114.580 | 9,652,131 | +3,164 | 5.69% | 1,105,937,395 |
| 2022-04-14 | 2022-04-12 | 112.399 | 9,648,967 | -10,414 | 5.68% | 1,084,529,658 |
| 2022-04-13 | 2022-04-11 | 113.853 | 9,659,381 | +14,883 | 5.69% | 1,099,745,457 |
| 2022-04-12 | 2022-04-08 | 115.743 | 9,644,498 | +4,181 | 5.68% | 1,116,281,721 |
| 2022-04-11 | 2022-04-07 | 111.817 | 9,640,317 | +10,701 | 5.68% | 1,077,950,387 |
| 2022-04-08 | 2022-04-06 | 119.814 | 9,629,616 | +1,376 | 5.67% | 1,153,764,837 |
| 2022-04-07 | 2022-04-04 | 119.669 | 9,628,240 | -110 | 5.67% | 1,152,199,972 |
| 2022-04-06 | 2022-04-01 | 113.562 | 9,628,350 | +110 | 5.67% | 1,093,412,466 |
| 2022-03-30 | 2022-03-28 | 114.725 | 9,628,240 | -119 | 5.67% | 1,104,599,974 |
| 2022-03-29 | 2022-03-25 | 104.547 | 9,628,359 | +27 | 5.67% | 1,006,612,417 |
| 2022-03-28 | 2022-03-24 | 106.873 | 9,628,332 | +92 | 5.67% | 1,029,009,808 |
| 2022-03-25 | 2022-03-23 | 106.001 | 9,628,240 | -303 | 5.67% | 1,020,599,976 |
| 2022-03-24 | 2022-03-22 | 104.983 | 9,628,543 | -4,511 | 5.67% | 1,010,831,786 |
| 2022-03-23 | 2022-03-21 | 96.695 | 9,633,054 | -16,534 | 5.67% | 931,465,466 |
| 2022-03-22 | 2022-03-18 | 96.840 | 9,649,588 | +10,949 | 5.68% | 934,467,321 |
| 2022-03-21 | 2022-03-17 | 98.149 | 9,638,639 | -9,513 | 5.68% | 946,020,627 |
| 2022-03-18 | 2022-03-16 | 83.172 | 9,648,152 | +11,273 | 5.68% | 802,456,102 |
| 2022-03-17 | 2022-03-15 | 73.430 | 9,636,879 | -2,157 | 5.68% | 707,634,343 |
| 2022-03-16 | 2022-03-14 | 83.317 | 9,639,036 | -6,134 | 5.68% | 803,099,476 |
| 2022-03-15 | 2022-03-11 | 86.953 | 9,645,170 | +14,470 | 5.68% | 838,672,087 |
| 2022-03-14 | 2022-03-10 | 89.861 | 9,630,700 | -691 | 5.67% | 865,421,037 |
| 2022-03-11 | 2022-03-09 | 90.297 | 9,631,391 | +327 | 5.67% | 869,684,505 |
| 2022-03-10 | 2022-03-08 | 83.463 | 9,631,064 | -1,984 | 5.67% | 803,835,680 |
| 2022-03-09 | 2022-03-07 | 87.534 | 9,633,048 | +1,926 | 5.67% | 843,220,844 |
| 2022-03-08 | 2022-03-04 | 83.754 | 9,631,122 | -25,694 | 5.67% | 806,641,359 |
| 2022-03-07 | 2022-03-03 | 84.335 | 9,656,816 | +28,500 | 5.69% | 814,409,945 |
| 2022-03-04 | 2022-03-02 | 82.445 | 9,628,316 | -3,057 | 5.67% | 793,806,247 |
| 2022-03-03 | 2022-03-01 | 84.481 | 9,631,373 | -2,146 | 5.67% | 813,664,658 |
| 2022-03-02 | 2022-02-28 | 83.172 | 9,633,519 | -1,458 | 5.67% | 801,239,046 |
| 2022-03-01 | 2022-02-25 | 83.317 | 9,634,977 | -1,980 | 5.67% | 802,761,290 |
| 2022-02-28 | 2022-02-24 | 86.080 | 9,636,957 | -35,982 | 5.68% | 829,550,341 |
| 2022-02-25 | 2022-02-23 | 91.896 | 9,672,939 | +38,812 | 5.70% | 888,907,653 |
| 2022-02-24 | 2022-02-22 | 90.878 | 9,634,127 | -1,541 | 5.67% | 875,534,981 |
| 2022-02-23 | 2022-02-21 | 91.606 | 9,635,668 | +3,084 | 5.68% | 882,680,425 |
| 2022-02-22 | 2022-02-18 | 89.861 | 9,632,584 | +713 | 5.67% | 865,590,334 |
| 2022-02-18 | 2022-02-16 | 86.226 | 9,631,871 | -1,156 | 5.67% | 830,513,065 |
| 2022-02-17 | 2022-02-15 | 85.353 | 9,633,027 | +4,787 | 5.67% | 822,208,566 |
| 2022-02-15 | 2022-02-11 | 92.623 | 9,628,240 | -3,576 | 5.67% | 891,799,979 |
| 2022-02-14 | 2022-02-10 | 90.588 | 9,631,816 | -55 | 5.67% | 872,523,921 |
| 2022-02-11 | 2022-02-09 | 87.243 | 9,631,871 | -331 | 5.67% | 840,316,761 |
| 2022-02-10 | 2022-02-08 | 85.208 | 9,632,202 | +3,962 | 5.67% | 820,737,573 |
| 2022-02-09 | 2022-02-07 | 86.080 | 9,628,240 | -878 | 5.67% | 828,799,980 |
| 2022-02-08 | 2022-02-04 | 85.644 | 9,629,118 | +878 | 5.67% | 824,675,176 |
| 2022-02-07 | 2022-01-31 | 83.317 | 9,628,240 | -6,355 | 5.67% | 802,199,981 |
| 2022-02-04 | 2022-01-27 | 87.243 | 9,634,595 | -2,421 | 5.67% | 840,554,411 |
| 2022-01-28 | 2022-01-26 | 92.187 | 9,637,016 | -3,356 | 5.68% | 888,409,013 |
| 2022-01-27 | 2022-01-25 | 92.623 | 9,640,372 | +4,292 | 5.68% | 892,923,685 |
| 2022-01-25 | 2022-01-21 | 94.804 | 9,636,080 | -936 | 5.68% | 913,543,245 |
| 2022-01-24 | 2022-01-20 | 95.968 | 9,637,016 | +2,008 | 5.68% | 924,842,190 |
| 2022-01-21 | 2022-01-19 | 91.315 | 9,635,008 | +4,374 | 5.67% | 879,817,997 |
| 2022-01-20 | 2022-01-18 | 88.407 | 9,630,634 | +2,009 | 5.67% | 851,411,625 |
| 2022-01-19 | 2022-01-17 | 87.970 | 9,628,625 | +385 | 5.67% | 847,033,848 |
| 2022-01-18 | 2022-01-14 | 90.297 | 9,628,240 | -1,431 | 5.67% | 869,399,979 |
| 2022-01-17 | 2022-01-13 | 90.151 | 9,629,671 | -3,934 | 5.67% | 868,128,986 |
| 2022-01-14 | 2022-01-12 | 92.623 | 9,633,605 | -660 | 5.67% | 892,296,903 |
| 2022-01-13 | 2022-01-11 | 93.060 | 9,634,265 | -605 | 5.67% | 896,560,663 |
| 2022-01-12 | 2022-01-10 | 91.460 | 9,634,870 | +1,320 | 5.67% | 881,206,360 |
| 2022-01-11 | 2022-01-07 | 90.442 | 9,633,550 | +881 | 5.67% | 871,280,228 |
| 2022-01-10 | 2022-01-06 | 87.243 | 9,632,669 | -7,730 | 5.67% | 840,386,381 |
| 2022-01-07 | 2022-01-05 | 87.970 | 9,640,399 | +4,814 | 5.68% | 848,069,612 |
| 2022-01-06 | 2022-01-04 | 88.116 | 9,635,585 | +3,466 | 5.68% | 849,047,190 |
| 2022-01-05 | 2022-01-03 | 86.080 | 9,632,119 | +303 | 5.67% | 829,133,885 |
| 2022-01-04 | 2021-12-31 | 88.116 | 9,631,816 | -6,685 | 5.67% | 848,715,082 |
| 2022-01-03 | 2021-12-29 | 87.098 | 9,638,501 | +82 | 5.68% | 839,493,692 |
| 2021-12-30 | 2021-12-28 | 88.988 | 9,638,419 | +2,146 | 5.68% | 857,705,791 |
| 2021-12-29 | 2021-12-24 | 85.789 | 9,636,273 | +5,392 | 5.68% | 826,689,126 |
| 2021-12-28 | 2021-12-22 | 85.062 | 9,630,881 | -6,272 | 5.67% | 819,224,630 |
| 2021-12-23 | 2021-12-21 | 85.498 | 9,637,153 | +5,529 | 5.68% | 823,962,028 |
| 2021-12-22 | 2021-12-20 | 80.991 | 9,631,624 | +660 | 5.67% | 780,074,055 |
| 2021-12-21 | 2021-12-17 | 85.353 | 9,630,964 | -1,100 | 5.67% | 822,032,482 |
| 2021-12-20 | 2021-12-16 | 85.062 | 9,632,064 | +1,155 | 5.67% | 819,325,259 |
| 2021-12-17 | 2021-12-15 | 85.935 | 9,630,909 | -1,705 | 5.67% | 827,629,340 |
| 2021-12-16 | 2021-12-14 | 87.389 | 9,632,614 | +3,218 | 5.67% | 841,782,218 |
| 2021-12-15 | 2021-12-13 | 91.315 | 9,629,396 | +578 | 5.67% | 879,305,539 |
| 2021-12-14 | 2021-12-10 | 92.333 | 9,628,818 | -1,293 | 5.67% | 889,053,347 |
| 2021-12-13 | 2021-12-09 | 93.060 | 9,630,111 | +1,871 | 5.67% | 896,174,093 |
| 2021-12-09 | 2021-12-07 | 92.478 | 9,628,240 | -9,986 | 5.67% | 890,399,979 |
| 2021-12-08 | 2021-12-06 | 90.588 | 9,638,226 | +9,986 | 5.68% | 873,104,588 |
| 2021-12-03 | 2021-12-01 | 97.858 | 9,628,240 | -10,400 | 5.67% | 942,199,977 |
| 2021-12-02 | 2021-11-30 | 98.149 | 9,638,640 | -14,716 | 5.68% | 946,020,725 |
| 2021-12-01 | 2021-11-29 | 98.149 | 9,653,356 | +4,126 | 5.69% | 947,465,082 |
| 2021-11-29 | 2021-11-25 | 100.911 | 9,649,230 | -11,334 | 5.68% | 973,718,109 |
| 2021-11-26 | 2021-11-24 | 100.184 | 9,660,564 | +11,334 | 5.69% | 967,838,339 |
| 2021-11-25 | 2021-11-23 | 100.039 | 9,649,230 | -4,649 | 5.68% | 965,299,797 |
| 2021-11-24 | 2021-11-22 | 99.603 | 9,653,879 | +4,649 | 5.69% | 961,553,694 |
| 2021-11-23 | 2021-11-19 | 100.911 | 9,649,230 | -4,566 | 5.68% | 973,718,109 |
| 2021-11-22 | 2021-11-18 | 98.876 | 9,653,796 | +7,537 | 5.69% | 954,526,847 |
| 2021-11-19 | 2021-11-17 | 99.457 | 9,646,259 | +28 | 5.68% | 959,392,100 |
| 2021-11-18 | 2021-11-16 | 100.184 | 9,646,231 | -6,795 | 5.68% | 966,402,395 |
| 2021-11-17 | 2021-11-15 | 101.493 | 9,653,026 | +14,772 | 5.69% | 979,715,585 |
| 2021-11-16 | 2021-11-12 | 100.766 | 9,638,254 | +8,271 | 5.68% | 971,209,048 |
| 2021-11-15 | 2021-11-11 | 98.149 | 9,629,983 | +110 | 5.67% | 945,171,051 |
| 2021-11-12 | 2021-11-10 | 89.279 | 9,629,873 | -248 | 5.67% | 859,745,772 |
| 2021-11-11 | 2021-11-09 | 89.570 | 9,630,121 | +220 | 5.67% | 862,568,460 |
| 2021-11-10 | 2021-11-08 | 88.697 | 9,629,901 | +28 | 5.67% | 854,147,306 |
| 2021-11-09 | 2021-11-05 | 94.223 | 9,629,873 | +1,072 | 5.67% | 907,353,844 |
| 2021-11-08 | 2021-11-04 | 98.149 | 9,628,801 | -1,072 | 5.67% | 945,055,039 |
| 2021-11-05 | 2021-11-03 | 98.876 | 9,629,873 | -28 | 5.67% | 952,161,441 |
| 2021-11-03 | 2021-11-01 | 95.241 | 9,629,901 | -82 | 5.67% | 917,158,173 |
| 2021-11-02 | 2021-10-29 | 97.567 | 9,629,983 | +55 | 5.67% | 939,570,037 |
| 2021-11-01 | 2021-10-28 | 96.259 | 9,629,928 | -28 | 5.67% | 926,962,462 |
| 2021-10-29 | 2021-10-27 | 97.713 | 9,629,956 | -2,723 | 5.67% | 940,967,652 |
| 2021-10-28 | 2021-10-26 | 93.787 | 9,632,679 | +1,403 | 5.67% | 903,416,297 |
| 2021-10-27 | 2021-10-25 | 96.986 | 9,631,276 | +1,375 | 5.67% | 934,094,426 |
| 2021-10-26 | 2021-10-22 | 100.039 | 9,629,901 | -7,620 | 5.67% | 963,366,142 |
| 2021-10-25 | 2021-10-21 | 99.457 | 9,637,521 | +6,607 | 5.68% | 958,523,041 |
| 2021-10-22 | 2021-10-20 | 94.514 | 9,630,914 | -220 | 5.67% | 910,252,708 |
| 2021-10-21 | 2021-10-19 | 96.113 | 9,631,134 | +1,540 | 5.67% | 925,678,129 |
| 2021-10-20 | 2021-10-18 | 94.659 | 9,629,594 | +633 | 5.67% | 911,528,147 |
| 2021-10-19 | 2021-10-15 | 95.968 | 9,628,961 | -1,018 | 5.67% | 924,069,171 |
| 2021-10-18 | 2021-10-12 | 97.858 | 9,629,979 | -9,793 | 5.67% | 942,370,152 |
| 2021-10-15 | 2021-10-11 | 97.131 | 9,639,772 | +1,904 | 5.68% | 936,320,092 |
| 2021-10-12 | 2021-10-08 | 97.422 | 9,637,868 | +7,427 | 5.68% | 938,937,954 |
| 2021-10-11 | 2021-10-07 | 97.858 | 9,630,441 | +2,118 | 5.67% | 942,415,363 |
| 2021-10-08 | 2021-10-06 | 94.804 | 9,628,323 | -8,445 | 5.67% | 912,807,847 |
| 2021-10-07 | 2021-10-05 | 98.730 | 9,636,768 | +8,528 | 5.68% | 951,441,950 |
| 2021-10-04 | 2021-09-29 | 96.404 | 9,628,240 | -4,902 | 5.67% | 928,199,978 |
| 2021-09-30 | 2021-09-28 | 97.422 | 9,633,142 | +3,829 | 5.67% | 938,477,539 |
| 2021-09-29 | 2021-09-27 | 90.006 | 9,629,313 | -1,210 | 5.67% | 866,696,556 |
| 2021-09-28 | 2021-09-24 | 92.042 | 9,630,523 | +357 | 5.67% | 886,410,110 |
| 2021-09-27 | 2021-09-23 | 93.932 | 9,630,166 | +523 | 5.67% | 904,580,891 |
| 2021-09-24 | 2021-09-21 | 90.878 | 9,629,643 | -11,279 | 5.67% | 875,127,482 |
| 2021-09-23 | 2021-09-20 | 88.407 | 9,640,922 | +12,682 | 5.68% | 852,321,152 |
| 2021-09-21 | 2021-09-17 | 92.042 | 9,628,240 | -1,513 | 5.67% | 886,199,979 |
| 2021-09-20 | 2021-09-16 | 93.205 | 9,629,753 | +1,513 | 5.67% | 897,540,998 |
| 2021-09-16 | 2021-09-14 | 102.220 | 9,628,240 | -110 | 5.67% | 984,199,976 |
| 2021-09-15 | 2021-09-13 | 104.110 | 9,628,350 | -138 | 5.67% | 1,002,411,428 |
| 2021-09-14 | 2021-09-10 | 102.947 | 9,628,488 | +138 | 5.67% | 991,225,507 |
| 2021-09-13 | 2021-09-09 | 99.021 | 9,628,350 | +110 | 5.67% | 953,410,870 |
| 2021-09-09 | 2021-09-07 | 104.837 | 9,628,240 | -55 | 5.67% | 1,009,399,976 |
| 2021-09-08 | 2021-09-06 | 107.164 | 9,628,295 | -6,410 | 5.67% | 1,031,805,869 |
| 2021-09-07 | 2021-09-03 | 108.909 | 9,634,705 | +6,465 | 5.67% | 1,049,304,070 |
| 2021-09-06 | 2021-09-02 | 110.944 | 9,628,240 | -7,241 | 5.67% | 1,068,199,974 |
| 2021-09-03 | 2021-09-01 | 113.416 | 9,635,481 | +2,723 | 5.68% | 1,092,821,222 |
| 2021-09-02 | 2021-08-31 | 112.253 | 9,632,758 | +3,108 | 5.67% | 1,081,307,134 |
| 2021-09-01 | 2021-08-30 | 109.636 | 9,629,650 | +111 | 5.67% | 1,055,754,561 |
| 2021-08-31 | 2021-08-27 | 109.636 | 9,629,539 | -8,452 | 5.67% | 1,055,742,392 |
| 2021-08-30 | 2021-08-26 | 109.200 | 9,637,991 | +2,036 | 5.68% | 1,052,464,780 |
| 2021-08-27 | 2021-08-25 | 104.983 | 9,635,955 | -1,623 | 5.68% | 1,011,609,918 |
| 2021-08-26 | 2021-08-24 | 104.110 | 9,637,578 | +8,803 | 5.68% | 1,003,372,159 |
| 2021-08-25 | 2021-08-23 | 103.965 | 9,628,775 | -193 | 5.67% | 1,001,055,597 |
| 2021-08-24 | 2021-08-20 | 104.547 | 9,628,968 | -27 | 5.67% | 1,006,676,086 |
| 2021-08-23 | 2021-08-19 | 107.019 | 9,628,995 | -98 | 5.67% | 1,030,480,774 |
| 2021-08-20 | 2021-08-18 | 109.345 | 9,629,093 | +853 | 5.67% | 1,052,893,246 |
| 2021-08-19 | 2021-08-17 | 106.437 | 9,628,240 | -12,104 | 5.67% | 1,024,799,975 |
| 2021-08-18 | 2021-08-16 | 109.490 | 9,640,344 | +12,104 | 5.68% | 1,055,525,247 |
| 2021-08-17 | 2021-08-13 | 109.054 | 9,628,240 | -224 | 5.67% | 1,049,999,975 |
| 2021-08-13 | 2021-08-11 | 109.200 | 9,628,464 | -83 | 5.67% | 1,051,424,436 |
| 2021-08-12 | 2021-08-10 | 107.164 | 9,628,547 | -49 | 5.67% | 1,031,832,875 |
| 2021-08-11 | 2021-08-09 | 106.146 | 9,628,596 | -5,144 | 5.67% | 1,022,037,764 |
| 2021-08-10 | 2021-08-06 | 99.894 | 9,633,740 | +1,705 | 5.67% | 962,349,392 |
| 2021-08-09 | 2021-08-05 | 101.929 | 9,632,035 | -3,879 | 5.67% | 981,786,798 |
| 2021-08-06 | 2021-08-04 | 103.238 | 9,635,914 | +5,640 | 5.68% | 994,792,224 |
| 2021-08-05 | 2021-08-03 | 107.309 | 9,630,274 | -5,585 | 5.67% | 1,033,418,242 |
| 2021-08-04 | 2021-08-02 | 103.529 | 9,635,859 | -2,778 | 5.68% | 997,588,762 |
| 2021-08-03 | 2021-07-30 | 95.386 | 9,638,637 | -358 | 5.68% | 919,391,707 |
| 2021-08-02 | 2021-07-29 | 100.184 | 9,638,995 | -8,142 | 5.68% | 965,677,461 |
| 2021-07-30 | 2021-07-28 | 103.383 | 9,647,137 | +11,113 | 5.68% | 997,353,612 |
| 2021-07-29 | 2021-07-27 | 102.802 | 9,636,024 | +4,237 | 5.68% | 990,600,185 |
| 2021-07-28 | 2021-07-26 | 104.692 | 9,631,787 | -14,472 | 5.67% | 1,008,371,319 |
| 2021-07-27 | 2021-07-23 | 109.636 | 9,646,259 | +11,307 | 5.68% | 1,057,575,503 |
| 2021-07-26 | 2021-07-22 | 109.636 | 9,634,952 | +1,347 | 5.67% | 1,056,335,850 |
| 2021-07-21 | 2021-07-19 | 115.161 | 9,633,605 | -1,155 | 5.67% | 1,109,417,813 |
| 2021-07-20 | 2021-07-16 | 117.052 | 9,634,760 | +6,520 | 5.67% | 1,127,763,149 |
| 2021-07-14 | 2021-07-12 | 117.488 | 9,628,240 | -2,554 | 5.67% | 1,131,199,973 |
| 2021-07-13 | 2021-07-09 | 113.126 | 9,630,794 | +1,899 | 5.67% | 1,089,488,897 |
| 2021-07-12 | 2021-07-08 | 113.416 | 9,628,895 | -193 | 5.67% | 1,092,074,262 |
| 2021-07-09 | 2021-07-07 | 117.052 | 9,629,088 | -3,631 | 5.67% | 1,127,099,233 |
| 2021-07-08 | 2021-07-06 | 117.197 | 9,632,719 | +2,613 | 5.67% | 1,128,924,898 |
| 2021-07-07 | 2021-07-05 | 116.615 | 9,630,106 | -2,943 | 5.67% | 1,123,017,577 |
| 2021-07-06 | 2021-07-02 | 118.506 | 9,633,049 | +3,653 | 5.67% | 1,141,569,866 |
| 2021-07-05 | 2021-06-30 | 119.523 | 9,629,396 | -2,118 | 5.67% | 1,150,938,142 |
| 2021-07-02 | 2021-06-29 | 120.541 | 9,631,514 | +3,219 | 5.67% | 1,160,994,624 |
| 2021-06-30 | 2021-06-28 | 118.796 | 9,628,295 | +55 | 5.67% | 1,143,806,506 |
| 2021-06-29 | 2021-06-25 | 120.396 | 9,628,240 | -102 | 5.67% | 1,159,199,972 |
| 2021-06-28 | 2021-06-24 | 121.123 | 9,628,342 | +55 | 5.67% | 1,166,212,327 |
| 2021-06-25 | 2021-06-23 | 118.215 | 9,628,287 | -36 | 5.67% | 1,138,205,529 |
| 2021-06-24 | 2021-06-22 | 118.069 | 9,628,323 | +55 | 5.67% | 1,136,809,773 |
| 2021-06-23 | 2021-06-21 | 116.324 | 9,628,268 | +28 | 5.67% | 1,120,003,230 |
| 2021-06-22 | 2021-06-18 | 118.069 | 9,628,240 | -416 | 5.67% | 1,136,799,973 |
| 2021-06-18 | 2021-06-16 | 147.240 | 9,628,656 | +860,540 | 5.67% | 1,417,721,169 |
| 2021-06-17 | 2021-06-15 | 148.677 | 8,768,116 | -951 | 5.67% | 1,303,617,554 |
| 2021-06-15 | 2021-06-10 | 149.795 | 8,769,067 | +1,728 | 5.67% | 1,313,561,644 |
| 2021-06-10 | 2021-06-08 | 148.996 | 8,767,339 | -6,613 | 5.67% | 1,306,302,251 |
| 2021-06-08 | 2021-06-04 | 153.628 | 8,773,952 | +6,673 | 5.68% | 1,347,921,368 |
| 2021-06-04 | 2021-06-02 | 152.669 | 8,767,279 | -902 | 5.67% | 1,338,495,611 |
| 2021-06-03 | 2021-06-01 | 148.038 | 8,768,181 | +1,178 | 5.67% | 1,298,026,241 |
| 2021-06-02 | 2021-05-31 | 147.080 | 8,767,003 | +25 | 5.67% | 1,289,451,517 |
| 2021-05-26 | 2021-05-24 | 148.038 | 8,766,978 | -101 | 5.69% | 1,297,848,151 |
| 2021-05-25 | 2021-05-21 | 146.601 | 8,767,079 | +26 | 5.69% | 1,285,262,490 |
| 2021-05-24 | 2021-05-20 | 144.365 | 8,767,053 | -176 | 5.69% | 1,265,657,784 |
| 2021-05-21 | 2021-05-18 | 146.920 | 8,767,229 | +276 | 5.69% | 1,288,084,665 |
| 2021-05-18 | 2021-05-14 | 140.852 | 8,766,953 | -100 | 5.69% | 1,234,842,293 |
| 2021-05-17 | 2021-05-13 | 141.012 | 8,767,053 | -3,507 | 5.69% | 1,236,256,442 |
| 2021-05-14 | 2021-05-12 | 141.810 | 8,770,560 | +2,655 | 5.69% | 1,243,754,089 |
| 2021-05-13 | 2021-05-11 | 141.650 | 8,767,905 | -7,815 | 5.69% | 1,241,977,383 |
| 2021-05-12 | 2021-05-10 | 142.928 | 8,775,720 | +4,559 | 5.69% | 1,254,295,966 |
| 2021-05-11 | 2021-05-07 | 141.171 | 8,771,161 | -25 | 5.69% | 1,238,236,437 |
| 2021-05-10 | 2021-05-06 | 141.810 | 8,771,186 | +3,782 | 5.69% | 1,243,842,862 |
| 2021-05-07 | 2021-05-05 | 142.289 | 8,767,404 | +751 | 5.69% | 1,247,506,897 |
| 2021-05-05 | 2021-05-03 | 141.012 | 8,766,653 | -41,203 | 5.69% | 1,236,200,037 |
| 2021-05-04 | 2021-04-30 | 141.491 | 8,807,856 | -13,275 | 5.72% | 1,246,229,879 |
| 2021-05-03 | 2021-04-29 | 141.331 | 8,821,131 | +53,351 | 5.72% | 1,246,699,469 |
| 2021-04-30 | 2021-04-28 | 140.053 | 8,767,780 | -2,179 | 5.69% | 1,227,957,877 |
| 2021-04-29 | 2021-04-27 | 141.331 | 8,769,959 | +3,306 | 5.69% | 1,239,467,277 |
| 2021-04-27 | 2021-04-23 | 141.491 | 8,766,653 | -3,131 | 5.69% | 1,240,400,037 |
| 2021-04-26 | 2021-04-22 | 144.046 | 8,769,784 | +3,131 | 5.69% | 1,263,251,045 |
| 2021-04-22 | 2021-04-20 | 146.601 | 8,766,653 | -2,029 | 5.69% | 1,285,200,038 |
| 2021-04-21 | 2021-04-19 | 147.559 | 8,768,682 | +2,029 | 5.69% | 1,293,899,436 |
| 2021-04-20 | 2021-04-16 | 148.358 | 8,766,653 | -1,478 | 5.69% | 1,300,600,039 |
| 2021-04-19 | 2021-04-15 | 147.719 | 8,768,131 | +1,478 | 5.69% | 1,295,218,367 |
| 2021-04-16 | 2021-04-14 | 146.441 | 8,766,653 | -200 | 5.69% | 1,283,800,038 |
| 2021-04-15 | 2021-04-13 | 144.365 | 8,766,853 | +200 | 5.69% | 1,265,628,911 |
| 2021-04-14 | 2021-04-12 | 143.726 | 8,766,653 | -25 | 5.69% | 1,260,000,038 |
| 2021-04-13 | 2021-04-09 | 133.825 | 8,766,678 | -19,011 | 5.69% | 1,173,203,381 |
| 2021-04-12 | 2021-04-08 | 134.145 | 8,785,689 | -776 | 5.70% | 1,178,553,614 |
| 2021-04-09 | 2021-04-07 | 137.019 | 8,786,465 | -7,164 | 5.70% | 1,203,914,661 |
| 2021-04-08 | 2021-04-01 | 130.791 | 8,793,629 | +6,562 | 5.71% | 1,150,128,255 |
| 2021-04-07 | 2021-03-31 | 131.270 | 8,787,067 | -926 | 5.70% | 1,153,479,784 |
| 2021-04-01 | 2021-03-30 | 130.152 | 8,787,993 | +926 | 5.70% | 1,143,777,484 |
| 2021-03-31 | 2021-03-29 | 129.194 | 8,787,067 | +11,648 | 5.70% | 1,135,237,403 |
| 2021-03-30 | 2021-03-26 | 126.000 | 8,775,419 | +4,784 | 5.69% | 1,105,704,551 |
| 2021-03-29 | 2021-03-25 | 124.563 | 8,770,635 | +3,982 | 5.69% | 1,092,496,042 |
| 2021-03-26 | 2021-03-24 | 141.012 | 8,766,653 | -2,179 | 5.69% | 1,236,200,037 |
| 2021-03-24 | 2021-03-22 | 144.365 | 8,768,832 | +2,179 | 5.69% | 1,265,914,610 |
| 2021-03-19 | 2021-03-17 | 142.609 | 8,766,653 | -7,865 | 5.69% | 1,250,200,037 |
| 2021-03-18 | 2021-03-16 | 144.365 | 8,774,518 | +677 | 5.69% | 1,266,735,471 |
| 2021-03-16 | 2021-03-12 | 141.012 | 8,773,841 | +7,188 | 5.69% | 1,237,213,629 |
| 2021-03-15 | 2021-03-11 | 138.776 | 8,766,653 | -6,462 | 5.69% | 1,216,600,036 |
| 2021-03-12 | 2021-03-10 | 139.734 | 8,773,115 | +6,462 | 5.69% | 1,225,902,998 |
| 2021-03-10 | 2021-03-08 | 141.491 | 8,766,653 | -1,939 | 5.69% | 1,240,400,037 |
| 2021-03-09 | 2021-03-05 | 142.130 | 8,768,592 | -8,265 | 5.69% | 1,246,275,626 |
| 2021-03-08 | 2021-03-04 | 144.844 | 8,776,857 | -5,436 | 5.70% | 1,271,278,030 |
| 2021-03-05 | 2021-03-03 | 143.886 | 8,782,293 | -3,631 | 5.70% | 1,263,650,417 |
| 2021-03-04 | 2021-03-02 | 143.726 | 8,785,924 | -8,632 | 5.70% | 1,262,769,790 |
| 2021-03-03 | 2021-03-01 | 143.088 | 8,794,556 | +4,108 | 5.71% | 1,258,392,613 |
| 2021-03-02 | 2021-02-26 | 138.297 | 8,790,448 | -3,782 | 5.70% | 1,215,690,809 |
| 2021-03-01 | 2021-02-25 | 143.726 | 8,794,230 | -877 | 5.71% | 1,263,963,582 |
| 2021-02-26 | 2021-02-24 | 133.825 | 8,795,107 | +14,378 | 5.71% | 1,177,007,900 |
| 2021-02-19 | 2021-02-17 | 136.380 | 8,780,729 | -52,701 | 5.70% | 1,197,519,727 |
| 2021-02-18 | 2021-02-16 | 134.145 | 8,833,430 | -4,483 | 5.73% | 1,184,957,816 |
| 2021-02-17 | 2021-02-11 | 131.749 | 8,837,913 | +2,104 | 5.73% | 1,164,388,487 |
| 2021-02-10 | 2021-02-08 | 131.110 | 8,835,809 | +6,412 | 5.73% | 1,158,467,110 |
| 2021-02-04 | 2021-02-02 | 134.943 | 8,829,397 | -150 | 5.73% | 1,191,466,910 |
| 2021-02-03 | 2021-02-01 | 132.228 | 8,829,547 | +150 | 5.73% | 1,167,516,404 |
| 2021-02-02 | 2021-01-29 | 130.152 | 8,829,397 | -2,204 | 5.73% | 1,149,166,310 |
| 2021-02-01 | 2021-01-28 | 133.187 | 8,831,601 | +2,204 | 5.73% | 1,176,250,233 |
| 2021-01-27 | 2021-01-25 | 138.456 | 8,829,397 | +13,408 | 5.73% | 1,222,487,351 |
| 2021-01-26 | 2021-01-22 | 138.137 | 8,815,989 | +76 | 5.72% | 1,217,815,168 |
| 2021-01-25 | 2021-01-21 | 141.970 | 8,815,913 | -3,795 | 5.72% | 1,251,593,470 |
| 2021-01-22 | 2021-01-20 | 145.962 | 8,819,708 | +1,259 | 5.72% | 1,287,344,063 |
| 2021-01-20 | 2021-01-18 | 144.685 | 8,818,449 | -175 | 5.72% | 1,275,894,124 |
| 2021-01-19 | 2021-01-15 | 140.213 | 8,818,624 | +51,971 | 5.72% | 1,236,487,054 |
| 2021-01-18 | 2021-01-14 | 141.171 | 8,766,653 | -69,120 | 5.69% | 1,237,600,037 |
| 2021-01-15 | 2021-01-13 | 142.130 | 8,835,773 | -61 | 5.73% | 1,255,824,029 |
| 2021-01-14 | 2021-01-12 | 142.449 | 8,835,834 | -50 | 5.73% | 1,258,654,794 |
| 2021-01-13 | 2021-01-11 | 142.130 | 8,835,884 | +3,481 | 5.73% | 1,255,839,805 |
| 2021-01-12 | 2021-01-08 | 138.776 | 8,832,403 | +1,854 | 5.73% | 1,225,724,551 |
| 2021-01-08 | 2021-01-06 | 138.776 | 8,830,549 | +476 | 5.73% | 1,225,467,260 |
| 2021-01-07 | 2021-01-05 | 133.985 | 8,830,073 | +50 | 5.73% | 1,183,097,364 |
| 2021-01-05 | 2020-12-31 | 138.297 | 8,830,023 | -251 | 5.73% | 1,221,163,904 |
| 2020-12-30 | 2020-12-28 | 134.145 | 8,830,274 | +877 | 5.73% | 1,184,534,455 |
| 2020-12-18 | 2020-12-16 | 138.776 | 8,829,397 | -11,021 | 5.73% | 1,225,307,391 |
| 2020-12-17 | 2020-12-15 | 137.818 | 8,840,418 | +11,021 | 5.74% | 1,218,366,159 |
| 2020-12-16 | 2020-12-14 | 138.616 | 8,829,397 | +17,098 | 5.73% | 1,223,897,371 |
| 2020-12-15 | 2020-12-11 | 138.776 | 8,812,299 | -17,098 | 5.72% | 1,222,934,600 |
| 2020-12-14 | 2020-12-10 | 138.936 | 8,829,397 | +11,570 | 5.73% | 1,226,717,411 |
| 2020-12-11 | 2020-12-09 | 139.734 | 8,817,827 | +51,174 | 5.72% | 1,232,150,788 |
| 2020-12-10 | 2020-12-08 | 141.491 | 8,766,653 | -55,059 | 5.69% | 1,240,400,037 |
| 2020-12-09 | 2020-12-07 | 140.373 | 8,821,712 | +55,059 | 5.72% | 1,238,328,825 |
| 2020-12-02 | 2020-11-30 | 144.685 | 8,766,653 | -3,231 | 5.69% | 1,268,400,038 |
| 2020-12-01 | 2020-11-27 | 148.517 | 8,769,884 | +3,231 | 5.69% | 1,302,479,898 |
| 2020-11-02 | 2020-10-29 | 139.734 | 8,766,653 | -62,617 | 5.69% | 1,225,000,037 |
| 2020-10-30 | 2020-10-28 | 140.533 | 8,829,270 | +60,939 | 5.73% | 1,240,799,763 |
| 2020-10-29 | 2020-10-27 | 141.012 | 8,768,331 | +1,678 | 5.69% | 1,236,436,654 |
| 2020-10-28 | 2020-10-23 | 145.004 | 8,766,653 | -2,815 | 5.69% | 1,271,200,038 |
| 2020-10-27 | 2020-10-22 | 145.004 | 8,769,468 | -26,057 | 5.69% | 1,271,608,224 |
| 2020-10-23 | 2020-10-21 | 142.928 | 8,795,525 | -7,003 | 5.71% | 1,257,126,654 |
| 2020-10-22 | 2020-10-20 | 144.206 | 8,802,528 | +7,003 | 5.71% | 1,269,373,412 |
| 2020-10-15 | 2020-10-12 | 146.601 | 8,795,525 | -45,244 | 5.71% | 1,289,432,702 |
| 2020-10-14 | 2020-10-09 | 146.920 | 8,840,769 | +45,237 | 5.74% | 1,298,889,190 |
| 2020-10-12 | 2020-10-08 | 145.803 | 8,795,532 | -37,675 | 5.71% | 1,282,410,669 |
| 2020-10-09 | 2020-10-07 | 146.920 | 8,833,207 | +23,946 | 5.73% | 1,297,778,178 |
| 2020-10-08 | 2020-10-06 | 146.441 | 8,809,261 | +6,466 | 5.72% | 1,290,039,609 |
| 2020-10-07 | 2020-10-05 | 143.886 | 8,802,795 | -22,394 | 5.71% | 1,266,600,371 |
| 2020-10-06 | 2020-09-30 | 146.441 | 8,825,189 | -14,352 | 5.73% | 1,292,372,126 |
| 2020-10-05 | 2020-09-29 | 141.650 | 8,839,541 | -952 | 5.74% | 1,252,124,653 |
| 2020-09-30 | 2020-09-28 | 147.399 | 8,840,493 | -18,134 | 5.74% | 1,303,084,016 |
| 2020-09-29 | 2020-09-25 | 143.726 | 8,858,627 | +1,177 | 5.75% | 1,273,219,136 |
| 2020-09-18 | 2020-09-16 | 155.544 | 8,857,450 | -226 | 5.75% | 1,377,722,967 |
| 2020-09-17 | 2020-09-15 | 153.149 | 8,857,676 | -250 | 5.75% | 1,356,540,079 |
| 2020-09-16 | 2020-09-14 | 148.996 | 8,857,926 | +351 | 5.75% | 1,319,799,391 |
| 2020-09-15 | 2020-09-11 | 149.156 | 8,857,575 | -51 | 5.75% | 1,321,161,613 |
| 2020-09-14 | 2020-09-10 | 147.879 | 8,857,626 | +176 | 5.75% | 1,309,852,995 |
| 2020-09-04 | 2020-09-02 | 154.266 | 8,857,450 | -29,406 | 5.75% | 1,366,406,967 |
| 2020-09-03 | 2020-09-01 | 154.107 | 8,886,856 | +29,406 | 5.77% | 1,369,524,129 |
| 2020-08-25 | 2020-08-21 | 164.088 | 8,857,450 | -100,316 | 5.75% | 1,453,398,715 |
| 2020-08-24 | 2020-08-20 | 174.867 | 8,957,766 | +95,958 | 5.81% | 1,566,419,441 |
| 2020-08-20 | 2020-08-18 | 166.483 | 8,861,808 | +1,477 | 5.75% | 1,475,341,748 |
| 2020-08-19 | 2020-08-17 | 170.076 | 8,860,331 | +1,779 | 5.75% | 1,506,932,454 |
| 2020-08-18 | 2020-08-14 | 159.696 | 8,858,552 | -1,152 | 5.75% | 1,414,675,951 |
| 2020-08-17 | 2020-08-13 | 156.023 | 8,859,704 | +500 | 5.75% | 1,382,318,143 |
| 2020-08-14 | 2020-08-12 | 159.217 | 8,859,204 | -11,572 | 5.75% | 1,410,535,733 |
| 2020-08-13 | 2020-08-11 | 158.419 | 8,870,776 | +5,436 | 5.76% | 1,405,295,051 |
| 2020-08-12 | 2020-08-10 | 155.544 | 8,865,340 | +401 | 5.75% | 1,378,950,209 |
| 2020-08-11 | 2020-08-07 | 155.704 | 8,864,939 | +1,027 | 5.75% | 1,380,303,532 |
| 2020-08-06 | 2020-08-04 | 158.099 | 8,863,912 | -3,933 | 5.75% | 1,401,376,603 |
| 2020-08-05 | 2020-08-03 | 157.301 | 8,867,845 | -1,653 | 5.75% | 1,394,917,607 |
| 2020-08-04 | 2020-07-31 | 158.259 | 8,869,498 | -12,875 | 5.76% | 1,403,676,168 |
| 2020-07-31 | 2020-07-29 | 162.092 | 8,882,373 | -651 | 5.76% | 1,439,757,272 |
| 2020-07-30 | 2020-07-28 | 153.468 | 8,883,024 | +651 | 5.76% | 1,363,259,256 |
| 2020-07-27 | 2020-07-23 | 162.890 | 8,882,373 | -125 | 5.76% | 1,446,849,673 |
| 2020-07-23 | 2020-07-21 | 166.084 | 8,882,498 | +125 | 5.76% | 1,475,240,035 |
| 2020-07-20 | 2020-07-16 | 157.460 | 8,882,373 | -65,324 | 5.76% | 1,398,621,350 |
| 2020-07-17 | 2020-07-15 | 158.738 | 8,947,697 | -25 | 5.81% | 1,420,338,585 |
| 2020-07-16 | 2020-07-14 | 158.578 | 8,947,722 | +1,428 | 5.81% | 1,418,913,637 |
| 2020-07-13 | 2020-07-09 | 161.692 | 8,946,294 | +175 | 5.80% | 1,446,546,604 |
| 2020-07-10 | 2020-07-08 | 166.483 | 8,946,119 | +1,002 | 5.80% | 1,489,378,109 |
| 2020-07-08 | 2020-07-06 | 171.673 | 8,945,117 | -2,630 | 5.80% | 1,535,637,545 |
| 2020-07-07 | 2020-07-03 | 164.487 | 8,947,747 | -1,653 | 5.81% | 1,471,787,643 |
| 2020-07-06 | 2020-07-02 | 161.692 | 8,949,400 | +2,505 | 5.81% | 1,447,048,820 |
| 2020-07-03 | 2020-06-30 | 151.392 | 8,946,895 | +1,277 | 5.81% | 1,354,487,214 |
| 2020-06-30 | 2020-06-26 | 153.787 | 8,945,618 | -50 | 5.80% | 1,375,722,587 |
| 2020-06-29 | 2020-06-24 | 155.384 | 8,945,668 | -876 | 5.80% | 1,390,016,157 |
| 2020-06-26 | 2020-06-23 | 156.981 | 8,946,544 | +1,152 | 5.81% | 1,404,439,553 |
| 2020-06-24 | 2020-06-22 | 156.981 | 8,945,392 | +62,518 | 5.80% | 1,404,258,711 |
| 2020-06-23 | 2020-06-19 | 157.301 | 8,882,874 | +351 | 5.76% | 1,397,281,678 |
| 2020-06-22 | 2020-06-18 | 157.780 | 8,882,523 | +150 | 5.76% | 1,401,481,977 |
| 2020-06-19 | 2020-06-17 | 155.384 | 8,882,373 | -2,680 | 5.76% | 1,380,181,109 |
| 2020-06-18 | 2020-06-16 | 154.905 | 8,885,053 | -375 | 5.77% | 1,376,340,815 |
| 2020-06-17 | 2020-06-15 | 179.924 | 8,885,428 | +250 | 5.77% | 1,598,703,882 |
| 2020-06-16 | 2020-06-12 | 183.817 | 8,885,178 | +681,163 | 5.77% | 1,633,245,272 |
| 2020-06-15 | 2020-06-11 | 181.654 | 8,204,015 | -69 | 5.77% | 1,490,294,446 |
| 2020-06-12 | 2020-06-10 | 186.412 | 8,204,084 | +694 | 5.77% | 1,529,338,830 |
| 2020-06-11 | 2020-06-09 | 189.872 | 8,203,390 | +601 | 5.77% | 1,557,593,858 |
| 2020-06-09 | 2020-06-05 | 179.492 | 8,202,789 | +3,676 | 5.77% | 1,472,332,789 |
| 2020-06-08 | 2020-06-04 | 178.194 | 8,199,113 | -57,918 | 5.76% | 1,461,034,377 |
| 2020-06-05 | 2020-06-03 | 175.167 | 8,257,031 | -2,612 | 5.80% | 1,446,356,279 |
| 2020-06-04 | 2020-06-02 | 167.122 | 8,259,643 | +2,612 | 5.81% | 1,380,367,550 |
| 2020-06-03 | 2020-06-01 | 164.008 | 8,257,031 | -23 | 5.80% | 1,354,218,027 |
| 2020-06-01 | 2020-05-28 | 154.493 | 8,257,054 | +23 | 5.80% | 1,275,654,079 |
| 2020-05-28 | 2020-05-26 | 158.299 | 8,257,031 | -34,982 | 5.80% | 1,307,077,526 |
| 2020-05-27 | 2020-05-25 | 154.666 | 8,292,013 | -10,265 | 5.83% | 1,282,489,539 |
| 2020-05-26 | 2020-05-22 | 152.071 | 8,302,278 | -2,798 | 5.84% | 1,262,532,263 |
| 2020-05-25 | 2020-05-21 | 159.164 | 8,305,076 | -11,237 | 5.84% | 1,321,867,048 |
| 2020-05-22 | 2020-05-20 | 161.759 | 8,316,313 | +11,306 | 5.85% | 1,345,236,912 |
| 2020-05-21 | 2020-05-19 | 163.143 | 8,305,007 | -25,363 | 5.84% | 1,354,902,468 |
| 2020-05-20 | 2020-05-18 | 159.337 | 8,330,370 | -30,890 | 5.86% | 1,327,334,124 |
| 2020-05-19 | 2020-05-15 | 159.856 | 8,361,260 | -23,860 | 5.88% | 1,336,595,633 |
| 2020-05-18 | 2020-05-14 | 162.797 | 8,385,120 | -47,213 | 5.89% | 1,365,071,011 |
| 2020-05-15 | 2020-05-13 | 165.911 | 8,432,333 | +42,843 | 5.93% | 1,399,016,041 |
| 2020-05-14 | 2020-05-12 | 164.527 | 8,389,490 | -26,635 | 5.90% | 1,380,296,592 |
| 2020-05-13 | 2020-05-11 | 167.814 | 8,416,125 | -23,237 | 5.92% | 1,412,343,221 |
| 2020-05-12 | 2020-05-08 | 166.949 | 8,439,362 | -92 | 5.93% | 1,408,942,493 |
| 2020-05-11 | 2020-05-07 | 161.067 | 8,439,454 | -23 | 5.93% | 1,359,315,814 |
| 2020-05-07 | 2020-05-05 | 161.240 | 8,439,477 | +69 | 5.93% | 1,360,779,583 |
| 2020-05-06 | 2020-05-04 | 159.510 | 8,439,408 | +46 | 5.93% | 1,346,167,937 |
| 2020-05-05 | 2020-04-29 | 170.928 | 8,439,362 | -13,595 | 5.93% | 1,442,523,506 |
| 2020-05-04 | 2020-04-28 | 169.371 | 8,452,957 | +9,942 | 5.94% | 1,431,685,709 |
| 2020-04-29 | 2020-04-27 | 167.122 | 8,443,015 | +2,243 | 5.93% | 1,411,013,034 |
| 2020-04-28 | 2020-04-24 | 163.662 | 8,440,772 | +740 | 5.93% | 1,381,432,420 |
| 2020-04-27 | 2020-04-23 | 164.354 | 8,440,032 | +16,115 | 5.93% | 1,387,151,950 |
| 2020-04-24 | 2020-04-22 | 162.451 | 8,423,917 | +46 | 5.92% | 1,368,472,295 |
| 2020-04-23 | 2020-04-21 | 164.700 | 8,423,871 | +19,653 | 5.92% | 1,387,410,555 |
| 2020-04-22 | 2020-04-20 | 172.485 | 8,404,218 | +17,919 | 5.91% | 1,449,602,087 |
| 2020-04-21 | 2020-04-17 | 176.032 | 8,386,299 | +17,571 | 5.90% | 1,476,254,038 |
| 2020-04-20 | 2020-04-16 | 172.139 | 8,368,728 | -46 | 5.88% | 1,440,584,944 |
| 2020-04-17 | 2020-04-15 | 171.447 | 8,368,774 | +28,994 | 5.88% | 1,434,801,535 |
| 2020-04-16 | 2020-04-14 | 177.762 | 8,339,780 | +57,457 | 5.86% | 1,482,493,381 |
| 2020-04-15 | 2020-04-09 | 174.734 | 8,282,323 | +2,127 | 5.82% | 1,447,204,404 |
| 2020-04-14 | 2020-04-08 | 174.734 | 8,280,196 | +902 | 5.82% | 1,446,832,744 |
| 2020-04-09 | 2020-04-07 | 177.762 | 8,279,294 | -41,688 | 5.82% | 1,471,741,287 |
| 2020-04-08 | 2020-04-06 | 172.658 | 8,320,982 | -1 | 5.85% | 1,436,684,684 |
| 2020-04-07 | 2020-04-03 | 169.544 | 8,320,983 | +11,445 | 5.85% | 1,410,772,705 |
| 2020-04-03 | 2020-04-01 | 167.814 | 8,309,538 | +21,918 | 5.84% | 1,394,456,435 |
| 2020-03-30 | 2020-03-26 | 169.717 | 8,287,620 | -2,982 | 5.83% | 1,406,550,001 |
| 2020-03-27 | 2020-03-25 | 164.008 | 8,290,602 | +1,294 | 5.83% | 1,359,723,935 |
| 2020-03-26 | 2020-03-24 | 153.974 | 8,289,308 | +1,688 | 5.83% | 1,276,334,832 |
| 2020-03-24 | 2020-03-20 | 153.109 | 8,287,620 | -61,871 | 5.83% | 1,268,905,964 |
| 2020-03-23 | 2020-03-19 | 142.209 | 8,349,491 | +139 | 5.87% | 1,187,375,700 |
| 2020-03-16 | 2020-03-12 | 173.437 | 8,349,352 | -1,192,497 | 5.87% | 1,448,083,117 |
| 2020-03-13 | 2020-03-11 | 181.654 | 9,541,849 | +45,294 | 6.71% | 1,733,317,720 |
| 2020-03-12 | 2020-03-10 | 181.654 | 9,496,555 | -45,294 | 6.68% | 1,725,089,871 |
| 2020-03-11 | 2020-03-09 | 184.249 | 9,541,849 | +57,726 | 6.71% | 1,758,079,401 |
| 2020-03-10 | 2020-03-06 | 198.522 | 9,484,123 | -4,000 | 6.67% | 1,882,808,759 |
| 2020-03-09 | 2020-03-05 | 205.442 | 9,488,123 | +4,000 | 6.67% | 1,949,262,207 |
| 2020-03-06 | 2020-03-04 | 204.145 | 9,484,123 | +7 | 6.67% | 1,936,134,498 |
| 2020-03-05 | 2020-03-03 | 198.522 | 9,484,116 | -7 | 6.67% | 1,882,807,370 |
| 2020-03-02 | 2020-02-27 | 197.657 | 9,484,123 | -61,733 | 6.67% | 1,874,604,800 |
| 2020-02-27 | 2020-02-25 | 195.495 | 9,545,856 | +61,733 | 6.71% | 1,866,163,369 |
| 2020-02-26 | 2020-02-24 | 195.927 | 9,484,123 | -61,733 | 6.67% | 1,858,196,880 |
| 2020-02-25 | 2020-02-21 | 200.252 | 9,545,856 | +53,432 | 6.71% | 1,911,578,849 |
| 2020-02-24 | 2020-02-20 | 201.982 | 9,492,424 | +8,301 | 6.67% | 1,917,301,253 |
| 2020-02-21 | 2020-02-19 | 204.145 | 9,484,123 | -62,450 | 6.67% | 1,936,134,498 |
| 2020-02-20 | 2020-02-18 | 201.982 | 9,546,573 | +370 | 6.71% | 1,928,238,391 |
| 2020-02-19 | 2020-02-17 | 205.442 | 9,546,203 | +347 | 6.71% | 1,961,194,298 |
| 2020-02-17 | 2020-02-13 | 198.522 | 9,545,856 | -30,751 | 6.71% | 1,895,064,129 |
| 2020-02-14 | 2020-02-12 | 198.522 | 9,576,607 | -92 | 6.73% | 1,901,168,885 |
| 2020-02-13 | 2020-02-11 | 198.090 | 9,576,699 | +92 | 6.73% | 1,897,045,129 |
| 2020-02-11 | 2020-02-07 | 192.467 | 9,576,607 | -508 | 6.73% | 1,843,181,163 |
| 2020-02-10 | 2020-02-06 | 190.737 | 9,577,115 | +508 | 6.73% | 1,826,710,137 |
| 2020-02-05 | 2020-02-03 | 188.574 | 9,576,607 | +67,193 | 6.73% | 1,805,903,341 |
| 2020-02-04 | 2020-01-31 | 189.439 | 9,509,414 | -51,141 | 6.68% | 1,801,458,296 |
| 2020-02-03 | 2020-01-30 | 187.709 | 9,560,555 | +51,834 | 6.72% | 1,794,606,269 |
| 2020-01-31 | 2020-01-29 | 192.900 | 9,508,721 | -278 | 6.68% | 1,834,227,964 |
| 2020-01-30 | 2020-01-24 | 202.847 | 9,508,999 | -2,589 | 6.68% | 1,928,874,587 |
| 2020-01-29 | 2020-01-22 | 205.442 | 9,511,588 | +5,664 | 6.69% | 1,954,082,911 |
| 2020-01-23 | 2020-01-21 | 201.117 | 9,505,924 | -74,336 | 6.68% | 1,911,805,196 |
| 2020-01-22 | 2020-01-20 | 204.577 | 9,580,260 | +532 | 6.73% | 1,959,903,928 |
| 2020-01-21 | 2020-01-17 | 211.065 | 9,579,728 | +3,121 | 6.73% | 2,021,945,043 |
| 2020-01-20 | 2020-01-16 | 206.740 | 9,576,607 | -143,261 | 6.73% | 1,979,866,507 |
| 2020-01-17 | 2020-01-15 | 201.982 | 9,719,868 | +143,261 | 6.83% | 1,963,240,906 |
| 2020-01-16 | 2020-01-14 | 207.605 | 9,576,607 | +92,484 | 6.73% | 1,988,150,468 |
| 2020-01-15 | 2020-01-13 | 209.767 | 9,484,123 | -169,934 | 6.67% | 1,989,460,236 |
| 2020-01-14 | 2020-01-10 | 210.200 | 9,654,057 | +169,934 | 6.79% | 2,029,282,335 |
| 2020-01-13 | 2020-01-09 | 211.497 | 9,484,123 | -112,744 | 6.67% | 2,005,868,156 |
| 2020-01-10 | 2020-01-08 | 206.740 | 9,596,867 | -115,267 | 6.75% | 1,984,055,057 |
| 2020-01-09 | 2020-01-07 | 215.823 | 9,712,134 | +115,266 | 6.83% | 2,096,097,878 |
| 2020-01-08 | 2020-01-06 | 212.795 | 9,596,868 | -93,524 | 6.75% | 2,042,165,669 |
| 2020-01-07 | 2020-01-03 | 214.525 | 9,690,392 | +32,860 | 6.81% | 2,078,831,883 |
| 2020-01-06 | 2020-01-02 | 212.363 | 9,657,532 | +76,579 | 6.79% | 2,050,897,685 |
| 2020-01-03 | 2019-12-31 | 206.740 | 9,580,953 | -260,514 | 6.73% | 1,980,764,999 |
| 2020-01-02 | 2019-12-27 | 206.740 | 9,841,467 | +23,061 | 6.92% | 2,034,623,630 |
| 2019-12-30 | 2019-12-24 | 206.307 | 9,818,406 | +63,098 | 6.90% | 2,025,609,441 |
| 2019-12-27 | 2019-12-20 | 201.550 | 9,755,308 | -3,907 | 6.86% | 1,966,179,888 |
| 2019-12-23 | 2019-12-19 | 199.820 | 9,759,215 | +7,838 | 6.86% | 1,950,083,503 |
| 2019-12-20 | 2019-12-18 | 199.820 | 9,751,377 | +9,549 | 6.85% | 1,948,517,316 |
| 2019-12-19 | 2019-12-17 | 203.280 | 9,741,828 | +10,150 | 6.85% | 1,980,316,757 |
| 2019-12-18 | 2019-12-16 | 188.142 | 9,731,678 | -108,474 | 6.84% | 1,830,936,719 |
| 2019-12-17 | 2019-12-13 | 188.574 | 9,840,152 | +9,330,046 | 7.15% | 1,855,601,193 |
| 2019-12-16 | 2019-12-12 | 188.574 | 510,106 | -170,900 | 0.37% | 96,192,955 |
| 2019-12-13 | 2019-12-11 | 185.979 | 681,006 | +659,041 | 0.49% | 126,653,076 |
| 2019-12-12 | 2019-12-10 | 177.329 | 21,965 | +21,965 | 0.02% | 3,895,035 |
| 2019-12-10 | 2019-12-06 | 171.966 | 0 | -2 | ||
| 2019-12-09 | 2019-12-05 | 171.447 | 2 | -8,667 | 0.00% | 343 |
| 2019-12-06 | 2019-12-04 | 170.755 | 8,669 | -8,555 | 0.01% | 1,480,275 |
| 2019-12-05 | 2019-12-03 | 173.004 | 17,224 | -20,138 | 0.01% | 2,979,822 |
| 2019-12-04 | 2019-12-02 | 173.437 | 37,362 | -6,058 | 0.03% | 6,479,938 |
| 2019-12-03 | 2019-11-29 | 167.814 | 43,420 | +508 | 0.03% | 7,286,482 |
| 2019-12-02 | 2019-11-28 | 169.371 | 42,912 | -17,086 | 0.03% | 7,268,048 |
| 2019-11-29 | 2019-11-27 | 168.333 | 59,998 | -8,671 | 0.04% | 10,099,641 |
| 2019-11-28 | 2019-11-26 | 169.198 | 68,669 | -18,913 | 0.05% | 11,618,657 |
| 2019-11-27 | 2019-11-25 | 169.890 | 87,582 | -17,965 | 0.06% | 14,879,306 |
| 2019-11-26 | 2019-11-22 | 169.025 | 105,547 | -8,391 | 0.08% | 17,840,080 |
| 2019-11-22 | 2019-11-20 | 170.409 | 113,938 | -14,168 | 0.08% | 19,416,062 |
| 2019-11-21 | 2019-11-19 | 171.101 | 128,106 | -5,457 | 0.09% | 21,919,069 |
| 2019-11-20 | 2019-11-18 | 168.333 | 133,563 | +9,468 | 0.10% | 22,483,056 |
| 2019-11-19 | 2019-11-15 | 165.911 | 124,095 | -9,857 | 0.09% | 20,588,714 |
| 2019-11-18 | 2019-11-14 | 167.468 | 133,952 | +16,416 | 0.10% | 22,432,666 |
| 2019-11-15 | 2019-11-13 | 167.814 | 117,536 | +3,596 | 0.09% | 19,724,181 |
| 2019-11-14 | 2019-11-12 | 170.928 | 113,940 | -4,994 | 0.08% | 19,475,540 |
| 2019-11-13 | 2019-11-11 | 170.063 | 118,934 | +370 | 0.09% | 20,226,274 |
| 2019-11-12 | 2019-11-08 | 173.437 | 118,564 | +4,625 | 0.09% | 20,563,336 |
| 2019-11-11 | 2019-11-07 | 173.004 | 113,939 | -1 | 0.08% | 19,711,912 |
| 2019-11-08 | 2019-11-06 | 173.004 | 113,940 | +1 | 0.08% | 19,712,085 |
| 2019-11-07 | 2019-11-05 | 173.437 | 113,939 | -5,596 | 0.08% | 19,761,191 |
| 2019-11-06 | 2019-11-04 | 172.831 | 119,535 | -185 | 0.09% | 20,659,362 |
| 2019-11-05 | 2019-11-01 | 170.063 | 119,720 | +580 | 0.09% | 20,359,943 |
| 2019-11-04 | 2019-10-31 | 169.025 | 119,140 | -2,011 | 0.09% | 20,137,637 |
| 2019-11-01 | 2019-10-30 | 169.198 | 121,151 | +4,624 | 0.09% | 20,498,505 |
| 2019-10-31 | 2019-10-29 | 171.793 | 116,527 | +2,589 | 0.08% | 20,018,529 |
| 2019-10-29 | 2019-10-25 | 174.734 | 113,938 | -1 | 0.08% | 19,908,856 |
| 2019-10-28 | 2019-10-24 | 175.599 | 113,939 | +1 | 0.08% | 20,007,590 |
| 2019-10-25 | 2019-10-23 | 174.302 | 113,938 | -29,706 | 0.08% | 19,859,577 |
| 2019-10-24 | 2019-10-22 | 176.032 | 143,644 | +32,911 | 0.10% | 25,285,890 |
| 2019-10-23 | 2019-10-21 | 176.464 | 110,733 | -39,521 | 0.08% | 19,540,406 |
| 2019-10-22 | 2019-10-18 | 178.627 | 150,254 | -3,907 | 0.11% | 26,839,378 |
| 2019-10-21 | 2019-10-17 | 177.762 | 154,161 | -15,121 | 0.11% | 27,403,920 |
| 2019-10-18 | 2019-10-16 | 175.599 | 169,282 | +2,379 | 0.12% | 29,725,773 |
| 2019-10-17 | 2019-10-15 | 172.831 | 166,903 | -1,896 | 0.12% | 28,846,025 |
| 2019-10-16 | 2019-10-14 | 176.897 | 168,799 | +2,828 | 0.12% | 29,859,981 |
| 2019-10-15 | 2019-10-11 | 172.658 | 165,971 | +21,839 | 0.12% | 28,656,232 |
| 2019-10-14 | 2019-10-10 | 171.620 | 144,132 | -24,322 | 0.10% | 24,735,940 |
| 2019-10-11 | 2019-10-09 | 170.582 | 168,454 | +24,305 | 0.12% | 28,735,224 |
| 2019-10-10 | 2019-10-08 | 169.371 | 144,149 | -97,234 | 0.10% | 24,414,659 |
| 2019-10-09 | 2019-10-04 | 172.831 | 241,383 | -27,003 | 0.18% | 41,718,483 |
| 2019-10-08 | 2019-10-03 | 169.544 | 268,386 | +11,329 | 0.19% | 45,503,235 |
| 2019-10-04 | 2019-10-02 | 164.873 | 257,057 | +1,943 | 0.19% | 42,381,729 |
| 2019-10-03 | 2019-09-30 | 164.527 | 255,114 | -879 | 0.19% | 41,973,110 |
| 2019-10-02 | 2019-09-27 | 164.354 | 255,993 | +879 | 0.19% | 42,073,441 |
| 2019-09-30 | 2019-09-26 | 165.219 | 255,114 | -879 | 0.19% | 42,149,653 |
| 2019-09-27 | 2019-09-25 | 165.738 | 255,993 | +1,766 | 0.19% | 42,427,744 |
| 2019-09-26 | 2019-09-24 | 164.527 | 254,227 | +15,369 | 0.18% | 41,827,174 |
| 2019-09-25 | 2019-09-23 | 166.084 | 238,858 | -59 | 0.17% | 39,670,472 |
| 2019-09-24 | 2019-09-20 | 170.409 | 238,917 | -11,745 | 0.17% | 40,713,611 |
| 2019-09-23 | 2019-09-19 | 172.312 | 250,662 | +12,779 | 0.18% | 43,192,086 |
| 2019-09-20 | 2019-09-18 | 176.897 | 237,883 | +7,287 | 0.17% | 42,080,710 |
| 2019-09-19 | 2019-09-17 | 180.357 | 230,596 | +206 | 0.17% | 41,589,545 |
| 2019-09-18 | 2019-09-16 | 182.519 | 230,390 | -33,021 | 0.17% | 42,050,622 |
| 2019-09-17 | 2019-09-13 | 185.114 | 263,411 | +28,386 | 0.19% | 48,761,159 |
| 2019-09-16 | 2019-09-12 | 177.762 | 235,025 | +1,907 | 0.17% | 41,778,441 |
| 2019-09-13 | 2019-09-11 | 174.734 | 233,118 | -4,902 | 0.17% | 40,733,668 |
| 2019-09-12 | 2019-09-10 | 173.869 | 238,020 | -18,529 | 0.17% | 41,384,323 |
| 2019-09-11 | 2019-09-09 | 173.437 | 256,549 | +14,594 | 0.19% | 44,494,983 |
| 2019-09-10 | 2019-09-06 | 170.409 | 241,955 | -17,594 | 0.18% | 41,231,313 |
| 2019-09-09 | 2019-09-05 | 167.122 | 259,549 | +22,636 | 0.19% | 43,376,332 |
| 2019-09-06 | 2019-09-04 | 168.679 | 236,913 | -6,890 | 0.17% | 39,962,242 |
| 2019-09-05 | 2019-09-03 | 164.181 | 243,803 | +12,555 | 0.18% | 40,027,788 |
| 2019-09-04 | 2019-09-02 | 166.084 | 231,248 | -12,557 | 0.17% | 38,406,573 |
| 2019-09-03 | 2019-08-30 | 164.873 | 243,805 | +12,554 | 0.18% | 40,196,834 |
| 2019-09-02 | 2019-08-29 | 164.873 | 231,251 | -39,910 | 0.17% | 38,127,020 |
| 2019-08-30 | 2019-08-28 | 168.506 | 271,161 | +80,807 | 0.20% | 45,692,248 |
| 2019-08-29 | 2019-08-27 | 169.890 | 190,354 | -96,112 | 0.14% | 32,339,242 |
| 2019-08-28 | 2019-08-26 | 172.139 | 286,466 | +9,549 | 0.21% | 49,311,987 |
| 2019-08-27 | 2019-08-23 | 178.627 | 276,917 | -17,814 | 0.20% | 49,464,773 |
| 2019-08-26 | 2019-08-22 | 179.059 | 294,731 | -15,366 | 0.21% | 52,774,303 |
| 2019-08-23 | 2019-08-21 | 179.059 | 310,097 | +30,520 | 0.23% | 55,525,727 |
| 2019-08-22 | 2019-08-20 | 170.409 | 279,577 | +85,316 | 0.20% | 47,642,441 |
| 2019-08-21 | 2019-08-19 | 171.274 | 194,261 | -57,987 | 0.14% | 33,271,866 |
| 2019-08-20 | 2019-08-16 | 162.105 | 252,248 | -3,530 | 0.18% | 40,890,617 |
| 2019-08-19 | 2019-08-15 | 162.105 | 255,778 | -4,740 | 0.19% | 41,462,847 |
| 2019-08-16 | 2019-08-14 | 162.451 | 260,518 | -35,342 | 0.19% | 42,321,365 |
| 2019-08-15 | 2019-08-13 | 162.278 | 295,860 | -56,756 | 0.21% | 48,011,517 |
| 2019-08-14 | 2019-08-12 | 165.046 | 352,616 | +72,430 | 0.26% | 58,197,821 |
| 2019-08-13 | 2019-08-09 | 166.257 | 280,186 | +58,145 | 0.20% | 46,582,861 |
| 2019-08-12 | 2019-08-08 | 168.333 | 222,041 | -49,074 | 0.16% | 37,376,820 |
| 2019-08-09 | 2019-08-07 | 168.160 | 271,115 | -92,738 | 0.20% | 45,590,688 |
| 2019-08-08 | 2019-08-06 | 165.046 | 363,853 | +2,174 | 0.26% | 60,052,442 |
| 2019-08-07 | 2019-08-05 | 169.717 | 361,679 | +3,144 | 0.26% | 61,383,075 |
| 2019-08-06 | 2019-08-02 | 175.599 | 358,535 | -2,982 | 0.26% | 62,958,437 |
| 2019-08-05 | 2019-08-01 | 180.789 | 361,517 | +1,803 | 0.26% | 65,358,391 |
| 2019-08-02 | 2019-07-31 | 184.682 | 359,714 | +277 | 0.26% | 66,432,648 |
| 2019-08-01 | 2019-07-30 | 185.979 | 359,437 | +139 | 0.26% | 66,847,871 |
| 2019-07-31 | 2019-07-29 | 185.979 | 359,298 | +1,619 | 0.26% | 66,822,020 |
| 2019-07-30 | 2019-07-26 | 185.979 | 357,679 | -1,711 | 0.26% | 66,520,920 |
| 2019-07-29 | 2019-07-25 | 185.979 | 359,390 | +1,803 | 0.26% | 66,839,130 |
| 2019-07-26 | 2019-07-24 | 185.547 | 357,587 | -5,780 | 0.26% | 66,349,150 |
| 2019-07-25 | 2019-07-23 | 185.114 | 363,367 | +22,843 | 0.26% | 67,264,451 |
| 2019-07-24 | 2019-07-22 | 184.682 | 340,524 | -5,109 | 0.25% | 62,888,603 |
| 2019-07-23 | 2019-07-19 | 189.439 | 345,633 | +2,728 | 0.25% | 65,476,530 |
| 2019-07-22 | 2019-07-18 | 184.682 | 342,905 | +5,410 | 0.25% | 63,328,331 |
| 2019-07-17 | 2019-07-15 | 182.519 | 337,495 | +49,317 | 0.25% | 61,599,352 |
| 2019-07-16 | 2019-07-12 | 181.654 | 288,178 | -7,986 | 0.21% | 52,348,767 |
| 2019-07-15 | 2019-07-11 | 179.492 | 296,164 | +25,040 | 0.22% | 53,158,989 |
| 2019-07-12 | 2019-07-10 | 176.897 | 271,124 | +324 | 0.20% | 47,960,932 |
| 2019-07-11 | 2019-07-09 | 174.302 | 270,800 | +37,826 | 0.20% | 47,200,875 |
| 2019-07-10 | 2019-07-08 | 173.004 | 232,974 | +51,640 | 0.17% | 40,305,452 |
| 2019-07-09 | 2019-07-05 | 174.302 | 181,334 | +346 | 0.13% | 31,606,808 |
| 2019-07-08 | 2019-07-04 | 176.464 | 180,988 | +4,347 | 0.13% | 31,937,895 |
| 2019-07-05 | 2019-07-03 | 172.139 | 176,641 | +1,547 | 0.13% | 30,406,815 |
| 2019-07-04 | 2019-07-02 | 172.139 | 175,094 | +17,158 | 0.13% | 30,140,516 |
| 2019-07-03 | 2019-06-28 | 173.004 | 157,936 | -17,412 | 0.11% | 27,323,572 |
| 2019-07-02 | 2019-06-27 | 176.032 | 175,348 | +11,791 | 0.13% | 30,866,798 |
| 2019-06-28 | 2019-06-26 | 169.544 | 163,557 | -17,386 | 0.12% | 27,730,107 |
| 2019-06-27 | 2019-06-25 | 166.949 | 180,943 | -647 | 0.13% | 30,208,241 |
| 2019-06-26 | 2019-06-24 | 167.987 | 181,590 | -2,035 | 0.13% | 30,504,752 |
| 2019-06-25 | 2019-06-21 | 165.392 | 183,625 | +22,796 | 0.13% | 30,370,087 |
| 2019-06-24 | 2019-06-20 | 169.025 | 160,829 | -17,917 | 0.12% | 27,184,119 |
| 2019-06-21 | 2019-06-19 | 164.873 | 178,746 | +16,969 | 0.13% | 29,470,369 |
| 2019-06-20 | 2019-06-18 | 161.759 | 161,777 | -35,419 | 0.12% | 26,168,855 |
| 2019-06-19 | 2019-06-17 | 163.662 | 197,196 | +3,029 | 0.14% | 32,273,464 |
| 2019-06-18 | 2019-06-14 | 166.084 | 194,167 | -12,092 | 0.14% | 32,248,015 |
| 2019-06-17 | 2019-06-13 | 165.911 | 206,259 | +25,271 | 0.15% | 34,220,618 |
| 2019-06-14 | 2019-06-12 | 163.662 | 180,988 | +1,919 | 0.13% | 29,620,832 |
| 2019-06-13 | 2019-06-11 | 167.814 | 179,069 | +3,422 | 0.13% | 30,050,277 |
| 2019-06-12 | 2019-06-10 | 167.122 | 175,647 | -5,898 | 0.13% | 29,354,467 |
| 2019-06-11 | 2019-06-06 | 162.970 | 181,545 | +463 | 0.13% | 29,586,360 |
| 2019-06-10 | 2019-06-05 | 164.700 | 181,082 | +1,526 | 0.13% | 29,824,184 |
| 2019-06-06 | 2019-06-04 | 160.202 | 179,556 | +716 | 0.13% | 28,765,190 |
| 2019-06-05 | 2019-06-03 | 160.894 | 178,840 | +3,630 | 0.13% | 28,774,246 |
| 2019-06-04 | 2019-05-31 | 165.565 | 175,210 | +4,994 | 0.13% | 29,008,626 |
| 2019-06-03 | 2019-05-30 | 187.741 | 170,216 | +2,245 | 0.12% | 31,956,446 |
| 2019-05-31 | 2019-05-29 | 186.360 | 167,971 | +14,392 | 0.12% | 31,303,094 |
| 2019-05-30 | 2019-05-28 | 186.820 | 153,579 | -33,685 | 0.12% | 28,691,669 |
| 2019-05-29 | 2019-05-27 | 182.771 | 187,264 | -26,633 | 0.14% | 34,226,420 |
| 2019-05-28 | 2019-05-24 | 180.746 | 213,897 | +25,523 | 0.17% | 38,661,091 |
| 2019-05-27 | 2019-05-23 | 178.722 | 188,374 | -39,987 | 0.15% | 33,666,512 |
| 2019-05-24 | 2019-05-22 | 182.035 | 228,361 | -391 | 0.18% | 41,569,630 |
| 2019-05-23 | 2019-05-21 | 176.697 | 228,752 | -1,565 | 0.18% | 40,419,791 |
| 2019-05-22 | 2019-05-20 | 174.488 | 230,317 | +1,260 | 0.18% | 40,187,618 |
| 2019-05-21 | 2019-05-17 | 183.507 | 229,057 | +149,235 | 0.18% | 42,033,607 |
| 2019-05-16 | 2019-05-14 | 184.980 | 79,822 | +695 | 0.06% | 14,765,447 |
| 2019-05-15 | 2019-05-10 | 190.041 | 79,127 | -1,608 | 0.06% | 15,037,398 |
| 2019-05-14 | 2019-05-09 | 185.900 | 80,735 | +4,890 | 0.06% | 15,008,633 |
| 2019-05-10 | 2019-05-08 | 187.280 | 75,845 | +413 | 0.06% | 14,204,283 |
| 2019-05-09 | 2019-05-07 | 188.661 | 75,432 | +5,389 | 0.06% | 14,231,065 |
| 2019-05-08 | 2019-05-06 | 186.820 | 70,043 | +10,932 | 0.05% | 13,085,451 |
| 2019-05-07 | 2019-05-03 | 196.483 | 59,111 | -22 | 0.05% | 11,614,329 |
| 2019-05-06 | 2019-05-02 | 196.483 | 59,133 | -348 | 0.05% | 11,618,651 |
| 2019-05-03 | 2019-04-30 | 190.962 | 59,481 | +807 | 0.05% | 11,358,587 |
| 2019-05-02 | 2019-04-29 | 191.422 | 58,674 | +413 | 0.05% | 11,231,479 |
| 2019-04-30 | 2019-04-26 | 190.041 | 58,261 | -220 | 0.05% | 11,071,996 |
| 2019-04-29 | 2019-04-25 | 189.121 | 58,481 | +22 | 0.05% | 11,059,985 |
| 2019-04-25 | 2019-04-23 | 191.882 | 58,459 | +260 | 0.05% | 11,217,224 |
| 2019-04-24 | 2019-04-18 | 196.023 | 58,199 | -2,542 | 0.04% | 11,408,356 |
| 2019-04-23 | 2019-04-17 | 197.864 | 60,741 | +2,521 | 0.05% | 12,018,446 |
| 2019-04-18 | 2019-04-16 | 198.324 | 58,220 | +6,541 | 0.05% | 11,546,422 |
| 2019-04-17 | 2019-04-15 | 202.465 | 51,679 | +1,739 | 0.04% | 10,463,205 |
| 2019-04-16 | 2019-04-12 | 202.925 | 49,940 | -413 | 0.04% | 10,134,097 |
| 2019-04-15 | 2019-04-11 | 204.306 | 50,353 | -36,097 | 0.04% | 10,287,415 |
| 2019-04-12 | 2019-04-10 | 212.128 | 86,450 | +36,510 | 0.07% | 18,338,502 |
| 2019-04-11 | 2019-04-09 | 198.784 | 49,940 | +16,625 | 0.04% | 9,927,279 |
| 2019-04-10 | 2019-04-08 | 197.404 | 33,315 | +15,973 | 0.03% | 6,576,503 |
| 2019-04-09 | 2019-04-04 | 204.306 | 17,342 | +652 | 0.01% | 3,543,073 |
| 2019-04-08 | 2019-04-03 | 192.342 | 16,690 | +8,041 | 0.01% | 3,210,189 |
| 2019-04-04 | 2019-04-02 | 184.980 | 8,649 | +8,649 | 0.01% | 1,599,889 |
| 2019-04-03 | 2019-04-01 | 188.201 | 0 | -761 | ||
| 2019-04-02 | 2019-03-29 | 188.201 | 761 | -15,473 | 0.00% | 143,221 |
| 2019-04-01 | 2019-03-28 | 172.280 | 16,234 | +14,104 | 0.01% | 2,796,787 |
| 2019-03-29 | 2019-03-27 | 169.335 | 2,130 | +2,130 | 0.00% | 360,683 |
| 2019-03-08 | 2019-03-06 | 150.008 | 0 | -695 | ||
| 2019-03-07 | 2019-03-05 | 150.561 | 695 | -305 | 0.00% | 104,640 |
| 2019-03-06 | 2019-03-04 | 148.904 | 1,000 | +1,000 | 0.00% | 148,904 |
| 2019-02-25 | 2019-02-21 | 150.192 | 0 | -22 | ||
| 2019-02-22 | 2019-02-20 | 147.800 | 22 | -869 | 0.00% | 3,252 |
| 2019-02-21 | 2019-02-19 | 151.113 | 891 | +891 | 0.00% | 134,641 |
| 2019-01-30 | 2019-01-28 | 147.616 | 0 | -130 | ||
| 2019-01-29 | 2019-01-25 | 150.929 | 130 | +130 | 0.00% | 19,621 |
| 2018-12-19 | 2018-12-17 | 150.561 | 0 | -587 | ||
| 2018-12-18 | 2018-12-14 | 152.401 | 587 | +348 | 0.00% | 89,459 |
| 2018-12-17 | 2018-12-13 | 152.585 | 239 | +239 | 0.00% | 36,468 |
| 2018-12-14 | 2018-12-12 | 151.849 | 0 | -43 | ||
| 2018-12-13 | 2018-12-11 | 150.561 | 43 | +21 | 0.00% | 6,474 |
| 2018-12-12 | 2018-12-10 | 148.168 | 22 | -804 | 0.00% | 3,260 |
| 2018-12-11 | 2018-12-07 | 149.824 | 826 | +826 | 0.00% | 123,755 |
| 2018-12-06 | 2018-12-04 | 143.382 | 0 | -65 | ||
| 2018-12-05 | 2018-12-03 | 143.566 | 65 | -370 | 0.00% | 9,332 |
| 2018-12-04 | 2018-11-30 | 138.965 | 435 | +435 | 0.00% | 60,450 |
| 2018-10-30 | 2018-10-26 | 147.616 | 0 | -3,216 | ||
| 2018-10-29 | 2018-10-25 | 146.511 | 3,216 | +3,216 | 0.00% | 471,180 |
| 2018-10-18 | 2018-10-15 | 149.088 | 0 | -266,805 | ||
| 2018-10-16 | 2018-10-12 | 149.088 | 266,805 | -4,846 | 0.21% | 39,777,447 |
| 2018-10-15 | 2018-10-11 | 146.143 | 271,651 | 0.21% | 39,699,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy