History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.820 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.720 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.590 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.680 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.830 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.630 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.220 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.628 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.617 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.756 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.799 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.894 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.948 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.969 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.831 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.681 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.671 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.724 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.692 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.681 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.937 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.329 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.265 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.233 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.201 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.233 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.244 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.223 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.212 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.201 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.212 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.223 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.223 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.244 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.191 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.212 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.201 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.265 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.319 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.351 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.415 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.425 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.468 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.351 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.340 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.479 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.319 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.137 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.073 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.084 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.052 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.159 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.084 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.116 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.116 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.063 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.052 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.073 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.095 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.116 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.116 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.191 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.159 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.212 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.148 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.212 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.265 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.319 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.393 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.297 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.244 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.244 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.265 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.361 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.361 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.297 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.244 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.287 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.351 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.361 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.191 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.180 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.137 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.084 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.988 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.340 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.265 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.807 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.572 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.508 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.434 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.423 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.487 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.252 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.434 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.476 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.508 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.498 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.359 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.327 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.359 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.402 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.338 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.284 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.242 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.263 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.263 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.412 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.210 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.146 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.199 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.156 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.146 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.146 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.146 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.156 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.178 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.135 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.242 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.135 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.188 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.156 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.114 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.082 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.092 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.082 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.114 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.071 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.082 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.242 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.146 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.082 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.103 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.060 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.103 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.007 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.996 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.071 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.039 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.103 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.178 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.114 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.167 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.199 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.156 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.135 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.124 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.092 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.071 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.135 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.274 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.263 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.210 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.252 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.156 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.082 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.167 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.156 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.124 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.103 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.135 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.114 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.199 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.167 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.252 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.306 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.327 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.338 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.284 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.274 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.391 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.391 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.562 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.711 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.849 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.658 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.647 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.615 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.594 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.487 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.476 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.519 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.391 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.306 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.359 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.466 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.583 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.444 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.711 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.423 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.754 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.754 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.647 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.945 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.054 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.809 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.097 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.289 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.786 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.647 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.551 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.295 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.327 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.284 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.338 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.092 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.146 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.071 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.868 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.740 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.623 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.698 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.645 | 0 | -2,626 | ||
| 2024-09-10 | 2024-09-05 | 39.728 | 2,626 | -3,751 | 0.00% | 104,327 |
| 2024-09-09 | 2024-09-04 | 40.918 | 6,377 | +5,119 | 0.00% | 260,932 |
| 2024-09-05 | 2024-09-03 | 40.864 | 1,258 | -592 | 0.00% | 51,406 |
| 2024-09-04 | 2024-09-02 | 39.458 | 1,850 | +259 | 0.00% | 72,998 |
| 2024-08-30 | 2024-08-28 | 40.053 | 1,591 | -259 | 0.00% | 63,724 |
| 2024-08-28 | 2024-08-26 | 40.485 | 1,850 | +370 | 0.00% | 74,898 |
| 2024-08-27 | 2024-08-23 | 41.837 | 1,480 | +259 | 0.00% | 61,918 |
| 2024-08-21 | 2024-08-19 | 38.864 | 1,221 | +111 | 0.00% | 47,453 |
| 2024-06-26 | 2024-06-24 | 34.431 | 1,110 | -2,220 | 0.00% | 38,219 |
| 2024-06-24 | 2024-06-20 | 20.594 | 3,330 | +370 | 0.00% | 68,578 |
| 2024-06-21 | 2024-06-19 | 21.621 | 2,960 | +1,850 | 0.00% | 63,998 |
| 2024-06-05 | 2024-06-03 | 24.540 | 1,110 | -740 | 0.00% | 27,239 |
| 2024-05-31 | 2024-05-29 | 28.156 | 1,850 | +592 | 0.00% | 52,089 |
| 2024-05-30 | 2024-05-28 | 28.273 | 1,258 | +94 | 0.00% | 35,567 |
| 2024-04-05 | 2024-04-02 | 22.665 | 1,164 | +342 | 0.00% | 26,382 |
| 2024-01-24 | 2024-01-22 | 22.957 | 822 | +171 | 0.00% | 18,871 |
| 2023-07-31 | 2023-07-27 | 41.008 | 651 | -205 | 0.00% | 26,696 |
| 2023-05-25 | 2023-05-23 | 55.848 | 856 | +83 | 0.00% | 47,806 |
| 2023-05-16 | 2023-05-12 | 55.589 | 773 | +155 | 0.00% | 42,970 |
| 2023-05-03 | 2023-04-28 | 60.507 | 618 | +124 | 0.00% | 37,393 |
| 2023-04-20 | 2023-04-18 | 64.843 | 494 | -124 | 0.00% | 32,032 |
| 2023-02-07 | 2023-02-03 | 70.667 | 618 | +154 | 0.00% | 43,672 |
| 2023-02-02 | 2023-01-31 | 77.009 | 464 | +155 | 0.00% | 35,732 |
| 2022-12-20 | 2022-12-16 | 86.457 | 309 | -155 | 0.00% | 26,715 |
| 2022-12-06 | 2022-12-02 | 73.644 | 464 | -154 | 0.00% | 34,171 |
| 2022-12-02 | 2022-11-30 | 71.573 | 618 | +309 | 0.00% | 44,232 |
| 2022-12-01 | 2022-11-29 | 72.091 | 309 | -216 | 0.00% | 22,276 |
| 2022-11-29 | 2022-11-25 | 71.185 | 525 | -155 | 0.00% | 37,372 |
| 2022-10-06 | 2022-10-03 | 48.794 | 680 | +93 | 0.00% | 33,180 |
| 2022-08-09 | 2022-08-05 | 58.695 | 587 | -93 | 0.00% | 34,454 |
| 2022-07-08 | 2022-07-06 | 77.786 | 680 | +93 | 0.00% | 52,894 |
| 2022-05-31 | 2022-05-27 | 105.855 | 587 | +154 | 0.00% | 62,137 |
| 2022-05-30 | 2022-05-26 | 107.164 | 433 | +48 | 0.00% | 46,402 |
| 2022-04-27 | 2022-04-25 | 107.164 | 385 | +27 | 0.00% | 41,258 |
| 2022-04-19 | 2022-04-13 | 114.580 | 358 | -55 | 0.00% | 41,019 |
| 2022-04-14 | 2022-04-12 | 112.399 | 413 | -412 | 0.00% | 46,421 |
| 2022-03-30 | 2022-03-28 | 114.725 | 825 | +605 | 0.00% | 94,648 |
| 2021-10-06 | 2021-10-04 | 104.256 | 220 | -220 | 0.00% | 22,936 |
| 2021-09-20 | 2021-09-16 | 93.205 | 440 | +82 | 0.00% | 41,010 |
| 2021-09-13 | 2021-09-09 | 99.021 | 358 | +55 | 0.00% | 35,450 |
| 2021-09-09 | 2021-09-07 | 104.837 | 303 | +83 | 0.00% | 31,766 |
| 2021-09-02 | 2021-08-31 | 112.253 | 220 | -55 | 0.00% | 24,696 |
| 2021-08-23 | 2021-08-19 | 107.019 | 275 | +55 | 0.00% | 29,430 |
| 2021-08-13 | 2021-08-11 | 109.200 | 220 | -83 | 0.00% | 24,024 |
| 2021-08-11 | 2021-08-09 | 106.146 | 303 | -110 | 0.00% | 32,162 |
| 2021-08-06 | 2021-08-04 | 103.238 | 413 | +83 | 0.00% | 42,637 |
| 2021-07-29 | 2021-07-27 | 102.802 | 330 | +110 | 0.00% | 33,925 |
| 2021-07-19 | 2021-07-15 | 115.888 | 220 | -55 | 0.00% | 25,495 |
| 2021-07-12 | 2021-07-08 | 113.416 | 275 | +55 | 0.00% | 31,190 |
| 2021-07-02 | 2021-06-29 | 120.541 | 220 | -138 | 0.00% | 26,519 |
| 2021-06-25 | 2021-06-23 | 118.215 | 358 | -55 | 0.00% | 42,321 |
| 2021-06-21 | 2021-06-17 | 142.768 | 413 | +165 | 0.00% | 58,963 |
| 2021-06-18 | 2021-06-16 | 147.240 | 248 | +123 | 0.00% | 36,515 |
| 2021-06-17 | 2021-06-15 | 148.677 | 125 | +125 | 0.00% | 18,585 |
| 2020-02-28 | 2020-02-26 | 198.522 | 0 | -23 | ||
| 2020-02-12 | 2020-02-10 | 193.765 | 23 | -1,064 | 0.00% | 4,457 |
| 2020-01-29 | 2020-01-22 | 205.442 | 1,087 | +1,064 | 0.00% | 223,316 |
| 2020-01-23 | 2020-01-21 | 201.117 | 23 | -1,087 | 0.00% | 4,626 |
| 2019-11-05 | 2019-11-01 | 170.063 | 1,110 | +1,018 | 0.00% | 188,770 |
| 2019-10-31 | 2019-10-29 | 171.793 | 92 | +23 | 0.00% | 15,805 |
| 2019-05-31 | 2019-05-29 | 186.360 | 69 | +4 | 0.00% | 12,859 |
| 2019-04-25 | 2019-04-23 | 191.882 | 65 | +65 | 0.00% | 12,472 |
| 2019-04-10 | 2019-04-08 | 197.404 | 0 | -304 | ||
| 2019-04-03 | 2019-04-01 | 188.201 | 304 | +304 | 0.00% | 57,213 |
| 2018-10-15 | 2018-10-11 | 146.143 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy