History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 55,578,064 | +0 | 3.87% | 275,111,417 |
| 2025-10-13 | 2025-10-09 | 4.700 | 55,578,064 | +0 | 3.87% | 261,216,901 |
| 2025-10-10 | 2025-10-08 | 4.570 | 55,578,064 | +0 | 3.87% | 253,991,752 |
| 2025-10-09 | 2025-10-06 | 4.480 | 55,578,064 | +0 | 3.87% | 248,989,727 |
| 2025-10-08 | 2025-10-03 | 4.400 | 55,578,064 | +0 | 3.87% | 244,543,482 |
| 2025-10-06 | 2025-10-02 | 4.450 | 55,578,064 | +0 | 3.87% | 247,322,385 |
| 2025-10-03 | 2025-09-30 | 4.500 | 55,578,064 | +124,800 | 3.87% | 250,101,288 |
| 2025-10-02 | 2025-09-29 | 4.470 | 55,453,264 | +164,400 | 3.86% | 247,876,090 |
| 2025-09-30 | 2025-09-26 | 4.400 | 55,288,864 | +405,200 | 3.85% | 243,271,002 |
| 2025-09-29 | 2025-09-25 | 4.460 | 54,883,664 | +231,200 | 3.82% | 244,781,141 |
| 2025-09-26 | 2025-09-24 | 4.490 | 54,652,464 | +200,000 | 3.81% | 245,389,563 |
| 2025-09-25 | 2025-09-23 | 4.490 | 54,452,464 | -829,600 | 3.79% | 244,491,563 |
| 2025-09-24 | 2025-09-22 | 4.600 | 55,282,064 | -273,600 | 3.85% | 254,297,494 |
| 2025-09-23 | 2025-09-19 | 4.690 | 55,555,664 | +297,400 | 3.87% | 260,556,064 |
| 2025-09-22 | 2025-09-18 | 4.690 | 55,258,264 | +366,800 | 3.85% | 259,161,258 |
| 2025-09-19 | 2025-09-17 | 4.790 | 54,891,464 | +804,000 | 3.82% | 262,930,113 |
| 2025-09-18 | 2025-09-16 | 4.800 | 54,087,464 | +198,000 | 3.77% | 259,619,827 |
| 2025-09-17 | 2025-09-15 | 4.850 | 53,889,464 | +316,600 | 3.75% | 261,363,900 |
| 2025-09-16 | 2025-09-12 | 4.960 | 53,572,864 | -487,200 | 3.73% | 265,721,405 |
| 2025-09-15 | 2025-09-11 | 4.820 | 54,060,064 | +159,000 | 3.77% | 260,569,508 |
| 2025-09-12 | 2025-09-10 | 4.800 | 53,901,064 | +201,200 | 3.76% | 258,725,107 |
| 2025-09-11 | 2025-09-09 | 4.820 | 53,699,864 | -517,000 | 3.74% | 258,833,344 |
| 2025-09-10 | 2025-09-08 | 4.700 | 54,216,864 | -236,800 | 3.78% | 254,819,261 |
| 2025-09-09 | 2025-09-05 | 4.740 | 54,453,664 | -30,000 | 3.79% | 258,110,367 |
| 2025-09-08 | 2025-09-04 | 4.620 | 54,483,664 | -1,573,400 | 3.80% | 251,714,528 |
| 2025-09-05 | 2025-09-03 | 4.710 | 56,057,064 | +222,600 | 3.91% | 264,028,771 |
| 2025-09-04 | 2025-09-02 | 4.720 | 55,834,464 | -14,400 | 3.89% | 263,538,670 |
| 2025-09-03 | 2025-09-01 | 4.750 | 55,848,864 | +131,800 | 3.89% | 265,282,104 |
| 2025-09-02 | 2025-08-29 | 4.770 | 55,717,064 | -7,000 | 3.88% | 265,770,395 |
| 2025-09-01 | 2025-08-28 | 4.730 | 55,724,064 | -165,600 | 3.88% | 263,574,823 |
| 2025-08-29 | 2025-08-27 | 4.590 | 55,889,664 | +488,400 | 3.89% | 256,533,558 |
| 2025-08-28 | 2025-08-26 | 4.680 | 55,401,264 | +757,400 | 3.86% | 259,277,916 |
| 2025-08-27 | 2025-08-25 | 4.830 | 54,643,864 | +172,200 | 3.81% | 263,929,863 |
| 2025-08-26 | 2025-08-22 | 4.660 | 54,471,664 | +323,000 | 3.79% | 253,837,954 |
| 2025-08-25 | 2025-08-21 | 4.630 | 54,148,664 | +91,000 | 3.77% | 250,708,314 |
| 2025-08-22 | 2025-08-20 | 4.600 | 54,057,664 | +135,800 | 3.77% | 248,665,254 |
| 2025-08-21 | 2025-08-19 | 4.740 | 53,921,864 | +3,011,800 | 3.76% | 255,589,635 |
| 2025-08-20 | 2025-08-18 | 4.720 | 50,910,064 | +448,000 | 3.55% | 240,295,502 |
| 2025-08-19 | 2025-08-15 | 4.770 | 50,462,064 | -733,800 | 3.52% | 240,704,045 |
| 2025-08-18 | 2025-08-14 | 4.750 | 51,195,864 | -967,200 | 3.57% | 243,180,354 |
| 2025-08-15 | 2025-08-13 | 4.220 | 52,163,064 | +365,200 | 3.63% | 220,128,130 |
| 2025-08-14 | 2025-08-12 | 4.200 | 51,797,864 | +183,600 | 3.61% | 217,551,029 |
| 2025-08-13 | 2025-08-11 | 4.190 | 51,614,264 | -30,800 | 3.60% | 216,263,766 |
| 2025-08-12 | 2025-08-08 | 4.180 | 51,645,064 | +4,200 | 3.60% | 215,876,368 |
| 2025-08-11 | 2025-08-07 | 4.210 | 51,640,864 | +206,400 | 3.60% | 217,408,037 |
| 2025-08-08 | 2025-08-06 | 4.150 | 51,434,464 | +351,400 | 3.58% | 213,453,026 |
| 2025-08-07 | 2025-08-05 | 4.210 | 51,083,064 | +29,000 | 3.56% | 215,059,699 |
| 2025-08-06 | 2025-08-04 | 4.170 | 51,054,064 | +407,800 | 3.56% | 212,895,447 |
| 2025-08-05 | 2025-08-01 | 4.628 | 50,646,264 | +53,200 | 3.53% | 234,386,430 |
| 2025-08-04 | 2025-07-31 | 4.617 | 50,593,064 | +2,887,540 | 3.52% | 233,600,732 |
| 2025-08-01 | 2025-07-30 | 4.756 | 47,705,524 | -296,904 | 3.54% | 226,881,377 |
| 2025-07-31 | 2025-07-29 | 4.799 | 48,002,428 | -516,533 | 3.57% | 230,340,889 |
| 2025-07-30 | 2025-07-28 | 4.894 | 48,518,961 | -97,905 | 3.60% | 237,475,876 |
| 2025-07-29 | 2025-07-25 | 4.948 | 48,616,866 | -295,216 | 3.61% | 240,547,175 |
| 2025-07-28 | 2025-07-24 | 4.969 | 48,912,082 | -369,489 | 3.63% | 243,050,986 |
| 2025-07-25 | 2025-07-23 | 4.831 | 49,281,571 | +795,245 | 3.66% | 238,055,416 |
| 2025-07-24 | 2025-07-22 | 4.681 | 48,486,326 | +19,693 | 3.60% | 226,975,571 |
| 2025-07-23 | 2025-07-21 | 4.671 | 48,466,633 | +89,653 | 3.60% | 226,366,565 |
| 2025-07-22 | 2025-07-18 | 4.724 | 48,376,980 | +896,900 | 3.59% | 228,527,148 |
| 2025-07-21 | 2025-07-17 | 4.692 | 47,480,080 | +436,634 | 3.53% | 222,771,402 |
| 2025-07-18 | 2025-07-16 | 4.681 | 47,043,446 | +621,191 | 3.49% | 220,221,120 |
| 2025-07-17 | 2025-07-15 | 4.937 | 46,422,255 | -2,636,140 | 3.45% | 229,193,631 |
| 2025-07-16 | 2025-07-14 | 4.329 | 49,058,395 | +344,543 | 3.64% | 212,390,305 |
| 2025-07-15 | 2025-07-11 | 4.265 | 48,713,852 | +64,333 | 3.62% | 207,781,934 |
| 2025-07-14 | 2025-07-10 | 4.233 | 48,649,519 | -229,383 | 3.61% | 205,951,224 |
| 2025-07-11 | 2025-07-09 | 4.201 | 48,878,902 | +114,035 | 3.63% | 205,358,642 |
| 2025-07-10 | 2025-07-08 | 4.233 | 48,764,867 | +519,347 | 3.62% | 206,439,535 |
| 2025-07-09 | 2025-07-07 | 4.244 | 48,245,520 | +47,452 | 3.58% | 204,755,409 |
| 2025-07-08 | 2025-07-04 | 4.223 | 48,198,068 | +130,915 | 3.58% | 203,526,112 |
| 2025-07-07 | 2025-07-03 | 4.212 | 48,067,153 | +35,636 | 3.57% | 202,460,738 |
| 2025-07-04 | 2025-07-02 | 4.201 | 48,031,517 | +175,554 | 3.57% | 201,798,459 |
| 2025-07-03 | 2025-06-30 | 4.212 | 47,855,963 | -28,509 | 3.56% | 201,571,197 |
| 2025-07-02 | 2025-06-27 | 4.223 | 47,884,472 | -8,065 | 3.56% | 202,201,889 |
| 2025-06-30 | 2025-06-26 | 4.223 | 47,892,537 | -7,877 | 3.56% | 202,235,945 |
| 2025-06-27 | 2025-06-25 | 4.244 | 47,900,414 | -13,129 | 3.56% | 203,290,769 |
| 2025-06-26 | 2025-06-24 | 4.255 | 47,913,543 | -833,694 | 3.56% | 203,857,410 |
| 2025-06-25 | 2025-06-23 | 4.191 | 48,747,237 | -38,074 | 3.62% | 204,285,657 |
| 2025-06-24 | 2025-06-20 | 4.212 | 48,785,311 | -391,620 | 3.62% | 205,485,648 |
| 2025-06-23 | 2025-06-19 | 4.201 | 49,176,931 | -330,852 | 3.65% | 206,610,774 |
| 2025-06-20 | 2025-06-18 | 4.265 | 49,507,783 | -2,906,017 | 3.68% | 211,168,332 |
| 2025-06-19 | 2025-06-17 | 4.319 | 52,413,800 | +218,129 | 3.89% | 226,358,074 |
| 2025-06-18 | 2025-06-16 | 4.351 | 52,195,671 | +305,719 | 3.88% | 227,085,795 |
| 2025-06-17 | 2025-06-13 | 4.415 | 51,889,952 | -25,133 | 3.85% | 229,075,651 |
| 2025-06-16 | 2025-06-12 | 4.425 | 51,915,085 | -12,003 | 3.86% | 229,740,196 |
| 2025-06-13 | 2025-06-11 | 4.468 | 51,927,088 | -538,853 | 3.86% | 232,008,188 |
| 2025-06-12 | 2025-06-10 | 4.351 | 52,465,941 | -610,688 | 3.90% | 228,261,649 |
| 2025-06-11 | 2025-06-09 | 4.340 | 53,076,629 | -401,373 | 3.94% | 230,352,570 |
| 2025-06-10 | 2025-06-06 | 4.479 | 53,478,002 | -850,949 | 3.97% | 239,507,867 |
| 2025-06-09 | 2025-06-05 | 4.319 | 54,328,951 | -223,756 | 4.04% | 234,628,986 |
| 2025-06-06 | 2025-06-04 | 4.137 | 54,552,707 | -9,378 | 4.05% | 225,706,129 |
| 2025-06-05 | 2025-06-03 | 4.073 | 54,562,085 | -81,963 | 4.05% | 222,254,028 |
| 2025-06-03 | 2025-05-30 | 4.052 | 54,644,048 | -43,138 | 4.06% | 221,422,516 |
| 2025-06-02 | 2025-05-29 | 4.159 | 54,687,186 | -76,336 | 4.06% | 227,428,823 |
| 2025-05-30 | 2025-05-28 | 4.084 | 54,763,522 | -3,564 | 4.07% | 223,658,530 |
| 2025-05-29 | 2025-05-27 | 4.116 | 54,767,086 | -18,568 | 4.07% | 225,425,094 |
| 2025-05-28 | 2025-05-26 | 4.116 | 54,785,654 | -60,206 | 4.07% | 225,501,521 |
| 2025-05-27 | 2025-05-23 | 4.063 | 54,845,860 | +27,008 | 4.07% | 222,825,119 |
| 2025-05-26 | 2025-05-22 | 4.052 | 54,818,852 | -1,500 | 4.07% | 222,130,837 |
| 2025-05-23 | 2025-05-21 | 4.073 | 54,820,352 | +71,459 | 4.07% | 223,306,057 |
| 2025-05-22 | 2025-05-20 | 4.095 | 54,748,893 | +90,403 | 4.07% | 224,182,592 |
| 2025-05-21 | 2025-05-19 | 4.116 | 54,658,490 | +37,512 | 4.06% | 224,978,105 |
| 2025-05-20 | 2025-05-16 | 4.116 | 54,620,978 | +89,652 | 4.06% | 224,823,703 |
| 2025-05-19 | 2025-05-15 | 4.191 | 54,531,326 | +2,438 | 4.05% | 228,525,111 |
| 2025-05-16 | 2025-05-14 | 4.159 | 54,528,888 | -607,311 | 4.05% | 226,770,506 |
| 2025-05-15 | 2025-05-13 | 4.212 | 55,136,199 | -91,716 | 4.10% | 232,235,838 |
| 2025-05-14 | 2025-05-12 | 4.148 | 55,227,915 | +229,758 | 4.10% | 229,088,648 |
| 2025-05-13 | 2025-05-09 | 4.180 | 54,998,157 | +537,916 | 4.09% | 229,894,999 |
| 2025-05-12 | 2025-05-08 | 4.212 | 54,460,241 | +24,007 | 4.05% | 229,388,676 |
| 2025-05-09 | 2025-05-07 | 4.265 | 54,436,234 | +66,395 | 4.04% | 232,189,932 |
| 2025-05-08 | 2025-05-06 | 4.319 | 54,369,839 | +491,401 | 4.04% | 234,805,568 |
| 2025-05-06 | 2025-04-30 | 4.297 | 53,878,438 | -160,174 | 4.00% | 231,534,314 |
| 2025-05-02 | 2025-04-29 | 4.244 | 54,038,612 | -356,359 | 4.01% | 229,341,463 |
| 2025-04-30 | 2025-04-28 | 4.244 | 54,394,971 | +140,105 | 4.04% | 230,853,861 |
| 2025-04-29 | 2025-04-25 | 4.265 | 54,254,866 | +94,904 | 4.03% | 231,416,333 |
| 2025-04-28 | 2025-04-24 | 4.361 | 54,159,962 | -125,476 | 4.02% | 236,209,293 |
| 2025-04-25 | 2025-04-23 | 4.361 | 54,285,438 | -58,705 | 4.03% | 236,756,535 |
| 2025-04-24 | 2025-04-22 | 4.297 | 54,344,143 | +371,926 | 4.04% | 233,535,609 |
| 2025-04-23 | 2025-04-17 | 4.244 | 53,972,217 | +7,690 | 4.01% | 229,059,680 |
| 2025-04-22 | 2025-04-16 | 4.287 | 53,964,527 | -11,628 | 4.01% | 231,328,823 |
| 2025-04-17 | 2025-04-15 | 4.351 | 53,976,155 | +121,350 | 4.01% | 234,832,082 |
| 2025-04-16 | 2025-04-14 | 4.361 | 53,854,805 | -486,337 | 4.00% | 234,878,403 |
| 2025-04-15 | 2025-04-11 | 4.191 | 54,341,142 | +45,576 | 4.04% | 227,728,105 |
| 2025-04-14 | 2025-04-10 | 4.180 | 54,295,566 | -664,329 | 4.03% | 226,958,134 |
| 2025-04-11 | 2025-04-09 | 4.137 | 54,959,895 | +216,254 | 4.08% | 227,390,827 |
| 2025-04-10 | 2025-04-08 | 4.084 | 54,743,641 | +740,853 | 4.07% | 223,577,334 |
| 2025-04-09 | 2025-04-07 | 3.988 | 54,002,788 | -1,810,306 | 4.01% | 215,368,957 |
| 2025-04-08 | 2025-04-03 | 4.415 | 55,813,094 | -464,393 | 4.15% | 246,394,926 |
| 2025-04-07 | 2025-04-02 | 4.340 | 56,277,487 | -380,179 | 4.18% | 244,244,294 |
| 2025-04-03 | 2025-04-01 | 4.265 | 56,657,666 | +560,984 | 4.21% | 241,665,131 |
| 2025-04-02 | 2025-03-31 | 3.807 | 56,096,682 | +3,939 | 4.17% | 213,550,558 |
| 2025-04-01 | 2025-03-28 | 3.572 | 56,092,743 | -153,047 | 4.17% | 200,376,509 |
| 2025-03-31 | 2025-03-27 | 3.508 | 56,245,790 | -78,024 | 4.18% | 197,324,604 |
| 2025-03-28 | 2025-03-26 | 3.434 | 56,323,814 | +138,980 | 4.18% | 193,394,112 |
| 2025-03-27 | 2025-03-25 | 3.423 | 56,184,834 | +7,690 | 4.17% | 192,317,788 |
| 2025-03-26 | 2025-03-24 | 3.487 | 56,177,144 | -1,717,090 | 4.17% | 195,885,698 |
| 2025-03-25 | 2025-03-21 | 3.252 | 57,894,234 | +139,356 | 4.30% | 188,291,394 |
| 2025-03-24 | 2025-03-20 | 3.434 | 57,754,878 | +470,207 | 4.29% | 198,307,830 |
| 2025-03-21 | 2025-03-19 | 3.476 | 57,284,671 | +126,413 | 4.26% | 199,136,717 |
| 2025-03-20 | 2025-03-18 | 3.508 | 57,158,258 | -70,334 | 4.25% | 200,525,775 |
| 2025-03-19 | 2025-03-17 | 3.498 | 57,228,592 | -393,683 | 4.25% | 200,162,273 |
| 2025-03-18 | 2025-03-14 | 3.466 | 57,622,275 | -482,961 | 4.28% | 199,695,870 |
| 2025-03-17 | 2025-03-13 | 3.359 | 58,105,236 | +46,889 | 4.32% | 195,173,632 |
| 2025-03-14 | 2025-03-12 | 3.327 | 58,058,347 | -22,882 | 4.31% | 193,158,837 |
| 2025-03-13 | 2025-03-11 | 3.359 | 58,081,229 | +42,764 | 4.31% | 195,092,993 |
| 2025-03-12 | 2025-03-10 | 3.423 | 58,038,465 | -966,485 | 4.31% | 198,662,671 |
| 2025-03-11 | 2025-03-07 | 3.402 | 59,004,950 | -669,393 | 4.38% | 200,712,514 |
| 2025-03-10 | 2025-03-06 | 3.338 | 59,674,343 | -292,777 | 4.43% | 199,171,550 |
| 2025-03-07 | 2025-03-05 | 3.284 | 59,967,120 | +158,298 | 4.45% | 196,951,471 |
| 2025-03-06 | 2025-03-04 | 3.242 | 59,808,822 | +37,512 | 4.44% | 193,880,510 |
| 2025-03-05 | 2025-03-03 | 3.263 | 59,771,310 | -225,632 | 4.44% | 195,033,638 |
| 2025-03-04 | 2025-02-28 | 3.263 | 59,996,942 | +182,869 | 4.46% | 195,769,874 |
| 2025-03-03 | 2025-02-27 | 3.412 | 59,814,073 | -178,180 | 4.44% | 204,102,665 |
| 2025-02-28 | 2025-02-26 | 3.210 | 59,992,253 | +7,690 | 4.46% | 192,555,970 |
| 2025-02-27 | 2025-02-25 | 3.146 | 59,984,563 | +286,963 | 4.46% | 188,693,455 |
| 2025-02-26 | 2025-02-24 | 3.199 | 59,697,600 | +256,016 | 4.43% | 190,973,649 |
| 2025-02-25 | 2025-02-21 | 3.156 | 59,441,584 | +196,748 | 4.42% | 187,619,254 |
| 2025-02-24 | 2025-02-20 | 3.146 | 59,244,836 | +103,719 | 4.40% | 186,366,495 |
| 2025-02-21 | 2025-02-19 | 3.146 | 59,141,117 | +93,779 | 4.39% | 186,040,226 |
| 2025-02-20 | 2025-02-18 | 3.146 | 59,047,338 | +60,769 | 4.39% | 185,745,226 |
| 2025-02-19 | 2025-02-17 | 3.156 | 58,986,569 | +33,760 | 4.38% | 186,183,061 |
| 2025-02-18 | 2025-02-14 | 3.178 | 58,952,809 | -1,875 | 4.38% | 187,333,776 |
| 2025-02-17 | 2025-02-13 | 3.135 | 58,954,684 | +31,134 | 4.38% | 184,825,107 |
| 2025-02-14 | 2025-02-12 | 3.242 | 58,923,550 | -8,627 | 4.38% | 191,010,749 |
| 2025-02-13 | 2025-02-11 | 3.135 | 58,932,177 | +73,335 | 4.38% | 184,754,547 |
| 2025-02-12 | 2025-02-10 | 3.188 | 58,858,842 | -111,222 | 4.37% | 187,662,813 |
| 2025-02-11 | 2025-02-07 | 3.156 | 58,970,064 | +293,340 | 4.38% | 186,130,966 |
| 2025-02-10 | 2025-02-06 | 3.114 | 58,676,724 | -24,570 | 4.36% | 182,702,307 |
| 2025-02-07 | 2025-02-05 | 3.082 | 58,701,294 | +28,321 | 4.36% | 180,900,946 |
| 2025-02-04 | 2025-01-28 | 3.114 | 58,672,973 | +12,004 | 4.36% | 182,690,627 |
| 2025-02-03 | 2025-01-24 | 3.071 | 58,660,969 | +385,993 | 4.36% | 180,151,151 |
| 2025-01-27 | 2025-01-23 | 3.082 | 58,274,976 | +16,693 | 4.33% | 179,587,153 |
| 2025-01-24 | 2025-01-22 | 3.114 | 58,258,283 | +37,887 | 4.33% | 181,399,403 |
| 2025-01-23 | 2025-01-21 | 3.242 | 58,220,396 | +126,976 | 4.33% | 188,731,355 |
| 2025-01-22 | 2025-01-20 | 3.146 | 58,093,420 | -105,970 | 4.32% | 182,744,486 |
| 2025-01-21 | 2025-01-17 | 3.082 | 58,199,390 | +29,822 | 4.32% | 179,354,218 |
| 2025-01-20 | 2025-01-16 | 3.103 | 58,169,568 | +597,933 | 4.32% | 180,502,885 |
| 2025-01-17 | 2025-01-15 | 3.060 | 57,571,635 | +77,462 | 4.28% | 176,191,836 |
| 2025-01-16 | 2025-01-14 | 3.103 | 57,494,173 | -11,254 | 4.27% | 178,407,103 |
| 2025-01-15 | 2025-01-13 | 3.007 | 57,505,427 | +169,365 | 4.27% | 172,923,199 |
| 2025-01-14 | 2025-01-10 | 2.996 | 57,336,062 | +55,892 | 4.26% | 171,802,509 |
| 2025-01-13 | 2025-01-09 | 3.071 | 57,280,170 | +141,981 | 4.26% | 175,910,639 |
| 2025-01-10 | 2025-01-08 | 3.039 | 57,138,189 | -130,915 | 4.24% | 173,646,747 |
| 2025-01-09 | 2025-01-07 | 3.103 | 57,269,104 | -11,066 | 4.25% | 177,708,703 |
| 2025-01-08 | 2025-01-06 | 3.178 | 57,280,170 | -259,017 | 4.26% | 182,018,647 |
| 2025-01-07 | 2025-01-03 | 3.114 | 57,539,187 | +85,901 | 4.27% | 179,160,346 |
| 2025-01-06 | 2025-01-02 | 3.167 | 57,453,286 | +368,551 | 4.27% | 181,956,110 |
| 2025-01-03 | 2024-12-31 | 3.199 | 57,084,735 | +173,303 | 4.24% | 182,615,049 |
| 2025-01-02 | 2024-12-27 | 3.156 | 56,911,432 | +26,258 | 4.23% | 179,633,174 |
| 2024-12-30 | 2024-12-24 | 3.135 | 56,885,174 | +41,451 | 4.23% | 178,337,117 |
| 2024-12-27 | 2024-12-20 | 3.050 | 56,843,723 | +320,535 | 4.22% | 173,357,992 |
| 2024-12-23 | 2024-12-19 | 3.071 | 56,523,188 | +154,360 | 4.20% | 173,585,905 |
| 2024-12-20 | 2024-12-18 | 3.124 | 56,368,828 | +327,288 | 4.19% | 176,117,270 |
| 2024-12-19 | 2024-12-17 | 3.092 | 56,041,540 | +152,672 | 4.16% | 173,301,922 |
| 2024-12-18 | 2024-12-16 | 3.071 | 55,888,868 | +58,331 | 4.15% | 171,637,872 |
| 2024-12-17 | 2024-12-13 | 3.135 | 55,830,537 | +102,406 | 4.15% | 175,030,791 |
| 2024-12-16 | 2024-12-12 | 3.274 | 55,728,131 | +198,811 | 4.14% | 182,435,005 |
| 2024-12-13 | 2024-12-11 | 3.263 | 55,529,320 | +462,892 | 4.13% | 181,192,035 |
| 2024-12-12 | 2024-12-10 | 3.210 | 55,066,428 | +509,594 | 4.09% | 176,745,645 |
| 2024-12-11 | 2024-12-09 | 3.252 | 54,556,834 | +145,920 | 4.05% | 177,437,054 |
| 2024-12-10 | 2024-12-06 | 3.156 | 54,410,914 | +80,275 | 4.04% | 171,740,630 |
| 2024-12-09 | 2024-12-05 | 3.082 | 54,330,639 | -227,695 | 4.04% | 167,431,811 |
| 2024-12-06 | 2024-12-04 | 3.114 | 54,558,334 | +161,862 | 4.05% | 169,878,834 |
| 2024-12-05 | 2024-12-03 | 3.167 | 54,396,472 | +80,837 | 4.04% | 172,275,097 |
| 2024-12-04 | 2024-12-02 | 3.156 | 54,315,635 | +8,628 | 4.04% | 171,439,895 |
| 2024-12-03 | 2024-11-29 | 3.124 | 54,307,007 | +122,100 | 4.03% | 169,675,372 |
| 2024-12-02 | 2024-11-28 | 3.103 | 54,184,907 | +21,569 | 4.03% | 168,138,296 |
| 2024-11-29 | 2024-11-27 | 3.135 | 54,163,338 | +205,563 | 4.02% | 169,804,061 |
| 2024-11-28 | 2024-11-26 | 3.114 | 53,957,775 | +300,843 | 4.01% | 168,008,868 |
| 2024-11-27 | 2024-11-25 | 3.199 | 53,656,932 | -231,821 | 3.99% | 171,649,448 |
| 2024-11-26 | 2024-11-22 | 3.167 | 53,888,753 | +472,645 | 4.00% | 170,667,137 |
| 2024-11-25 | 2024-11-21 | 3.252 | 53,416,108 | +898,213 | 3.97% | 173,727,032 |
| 2024-11-22 | 2024-11-20 | 3.306 | 52,517,895 | +558,172 | 3.90% | 173,605,838 |
| 2024-11-21 | 2024-11-19 | 3.327 | 51,959,723 | +264,456 | 3.86% | 172,868,849 |
| 2024-11-20 | 2024-11-18 | 3.338 | 51,695,267 | +109,533 | 3.84% | 172,540,257 |
| 2024-11-19 | 2024-11-15 | 3.284 | 51,585,734 | +147,233 | 3.83% | 169,424,281 |
| 2024-11-18 | 2024-11-14 | 3.274 | 51,438,501 | +1,228,690 | 3.82% | 168,392,211 |
| 2024-11-15 | 2024-11-13 | 3.391 | 50,209,811 | +249,452 | 3.73% | 170,259,372 |
| 2024-11-14 | 2024-11-12 | 3.391 | 49,960,359 | +874,768 | 3.71% | 169,413,491 |
| 2024-11-13 | 2024-11-11 | 3.562 | 49,085,591 | +165,239 | 3.65% | 174,821,890 |
| 2024-11-12 | 2024-11-08 | 3.711 | 48,920,352 | +641,071 | 3.63% | 181,536,575 |
| 2024-11-11 | 2024-11-07 | 3.849 | 48,279,281 | -459,891 | 3.59% | 185,850,321 |
| 2024-11-08 | 2024-11-06 | 3.658 | 48,739,172 | +364,049 | 3.62% | 178,265,617 |
| 2024-11-07 | 2024-11-05 | 3.647 | 48,375,123 | +1,055,313 | 3.59% | 176,418,250 |
| 2024-11-06 | 2024-11-04 | 3.615 | 47,319,810 | +408,876 | 3.52% | 171,055,881 |
| 2024-11-05 | 2024-11-01 | 3.594 | 46,910,934 | +697,901 | 3.48% | 168,577,380 |
| 2024-11-04 | 2024-10-31 | 3.540 | 46,213,033 | +1,224,376 | 3.43% | 163,605,491 |
| 2024-11-01 | 2024-10-30 | 3.487 | 44,988,657 | +415,628 | 3.34% | 156,872,241 |
| 2024-10-31 | 2024-10-29 | 3.476 | 44,573,029 | +911,718 | 3.31% | 154,947,677 |
| 2024-10-30 | 2024-10-28 | 3.519 | 43,661,311 | +1,277,830 | 3.24% | 153,640,613 |
| 2024-10-29 | 2024-10-25 | 3.391 | 42,383,481 | +2,078,701 | 3.15% | 143,720,614 |
| 2024-10-28 | 2024-10-24 | 3.306 | 40,304,780 | +794,306 | 2.99% | 133,233,541 |
| 2024-10-25 | 2024-10-23 | 3.359 | 39,510,474 | +617,815 | 2.94% | 132,714,420 |
| 2024-10-24 | 2024-10-22 | 3.466 | 38,892,659 | -784,554 | 2.89% | 134,786,475 |
| 2024-10-23 | 2024-10-21 | 3.466 | 39,677,213 | -873,643 | 2.95% | 137,505,427 |
| 2024-10-22 | 2024-10-18 | 3.583 | 40,550,856 | -323,912 | 3.01% | 145,289,632 |
| 2024-10-21 | 2024-10-17 | 3.444 | 40,874,768 | +254,703 | 3.04% | 140,783,949 |
| 2024-10-18 | 2024-10-16 | 3.711 | 40,620,065 | -280,774 | 3.02% | 150,735,372 |
| 2024-10-17 | 2024-10-15 | 3.423 | 40,900,839 | -2,493,765 | 3.04% | 140,001,462 |
| 2024-10-16 | 2024-10-14 | 3.754 | 43,394,604 | +157,548 | 3.22% | 162,882,233 |
| 2024-10-15 | 2024-10-10 | 3.754 | 43,237,056 | +76,148 | 3.21% | 162,290,874 |
| 2024-10-14 | 2024-10-09 | 3.647 | 43,160,908 | +1,364,482 | 3.21% | 157,402,635 |
| 2024-10-10 | 2024-10-08 | 3.945 | 41,796,426 | +655,889 | 3.10% | 164,905,899 |
| 2024-10-03 | 2024-09-30 | 3.786 | 41,140,537 | -507,719 | 3.06% | 155,737,654 |
| 2024-10-02 | 2024-09-27 | 3.647 | 41,648,256 | -2,553,221 | 3.09% | 151,886,175 |
| 2024-09-30 | 2024-09-26 | 3.551 | 44,201,477 | -1,559,542 | 3.28% | 156,955,427 |
| 2024-09-27 | 2024-09-25 | 3.295 | 45,761,019 | -1,147,665 | 3.40% | 150,781,995 |
| 2024-09-26 | 2024-09-24 | 3.327 | 46,908,684 | +1,772,982 | 3.48% | 156,064,154 |
| 2024-09-25 | 2024-09-23 | 3.284 | 45,135,702 | +461,392 | 3.35% | 148,240,284 |
| 2024-09-24 | 2024-09-20 | 3.338 | 44,674,310 | -2,202,489 | 3.32% | 149,106,821 |
| 2024-09-23 | 2024-09-19 | 3.092 | 46,876,799 | +752,294 | 3.48% | 144,961,030 |
| 2024-09-17 | 2024-09-13 | 2.868 | 46,124,505 | +15,192 | 3.43% | 132,305,933 |
| 2024-09-16 | 2024-09-12 | 2.740 | 46,109,313 | +164,300 | 3.43% | 126,362,176 |
| 2024-09-13 | 2024-09-11 | 2.623 | 45,945,013 | +1,462,199 | 3.41% | 120,522,687 |
| 2024-09-12 | 2024-09-10 | 2.698 | 44,482,814 | +336,479 | 3.30% | 120,007,419 |
| 2024-09-11 | 2024-09-09 | 2.645 | 44,146,335 | +912,517 | 3.28% | 116,745,905 |
| 2024-09-10 | 2024-09-05 | 39.728 | 43,233,818 | +1,232,629 | 3.21% | 1,717,614,059 |
| 2024-09-09 | 2024-09-04 | 40.918 | 42,001,189 | +33,716,757 | 3.12% | 1,718,589,371 |
| 2024-09-05 | 2024-09-03 | 40.864 | 8,284,432 | -175,015 | 3.12% | 338,531,582 |
| 2024-09-04 | 2024-09-02 | 39.458 | 8,459,447 | +57,943 | 3.19% | 333,794,742 |
| 2024-09-03 | 2024-08-30 | 40.323 | 8,401,504 | +15,467 | 3.16% | 338,774,352 |
| 2024-09-02 | 2024-08-29 | 40.593 | 8,386,037 | -20,906 | 3.16% | 340,417,101 |
| 2024-08-30 | 2024-08-28 | 40.053 | 8,406,943 | -11,507 | 3.17% | 336,721,593 |
| 2024-08-29 | 2024-08-27 | 40.053 | 8,418,450 | +56,279 | 3.17% | 337,182,481 |
| 2024-08-28 | 2024-08-26 | 40.485 | 8,362,171 | +17,464 | 3.15% | 338,544,310 |
| 2024-08-27 | 2024-08-23 | 41.837 | 8,344,707 | +339,745 | 3.14% | 349,113,554 |
| 2024-08-26 | 2024-08-22 | 41.026 | 8,004,962 | +76,444 | 3.01% | 328,409,497 |
| 2024-08-23 | 2024-08-21 | 40.269 | 7,928,518 | +178,386 | 2.99% | 319,273,554 |
| 2024-08-22 | 2024-08-20 | 38.431 | 7,750,132 | +71,634 | 2.92% | 297,847,087 |
| 2024-08-21 | 2024-08-19 | 38.864 | 7,678,498 | +296 | 2.89% | 298,414,432 |
| 2024-08-20 | 2024-08-16 | 37.188 | 7,678,202 | +460,776 | 2.89% | 285,537,156 |
| 2024-08-19 | 2024-08-15 | 36.053 | 7,217,426 | +175,459 | 2.72% | 260,209,310 |
| 2024-08-16 | 2024-08-14 | 36.485 | 7,041,967 | +33,819 | 2.65% | 256,928,579 |
| 2024-08-15 | 2024-08-13 | 36.810 | 7,008,148 | +26,567 | 2.64% | 257,967,523 |
| 2024-08-14 | 2024-08-12 | 36.647 | 6,981,581 | +4,921 | 2.63% | 255,857,488 |
| 2024-08-13 | 2024-08-09 | 36.377 | 6,976,660 | +36,853 | 2.63% | 253,791,621 |
| 2024-08-12 | 2024-08-08 | 36.702 | 6,939,807 | -10,360 | 2.61% | 254,701,689 |
| 2024-08-09 | 2024-08-07 | 36.864 | 6,950,167 | -75,889 | 2.62% | 256,208,935 |
| 2024-08-08 | 2024-08-06 | 36.972 | 7,026,056 | +1,961 | 2.65% | 259,766,035 |
| 2024-08-07 | 2024-08-05 | 37.026 | 7,024,095 | +47,731 | 2.65% | 260,073,202 |
| 2024-08-06 | 2024-08-02 | 37.350 | 6,976,364 | +14,135 | 2.63% | 260,568,454 |
| 2024-08-05 | 2024-08-01 | 37.729 | 6,962,229 | -15,245 | 2.62% | 262,674,784 |
| 2024-08-02 | 2024-07-31 | 37.674 | 6,977,474 | -9,842 | 2.63% | 262,872,807 |
| 2024-08-01 | 2024-07-30 | 37.350 | 6,987,316 | +18,463 | 2.63% | 260,977,514 |
| 2024-07-31 | 2024-07-29 | 37.242 | 6,968,853 | -97,202 | 2.62% | 259,534,551 |
| 2024-07-30 | 2024-07-26 | 37.512 | 7,066,055 | -54,761 | 2.66% | 265,064,240 |
| 2024-07-29 | 2024-07-25 | 37.783 | 7,120,816 | +16,872 | 2.68% | 269,042,938 |
| 2024-07-26 | 2024-07-24 | 38.107 | 7,103,944 | +36,816 | 2.68% | 270,709,379 |
| 2024-07-25 | 2024-07-23 | 36.593 | 7,067,128 | +44,513 | 2.66% | 258,610,577 |
| 2024-07-24 | 2024-07-22 | 36.323 | 7,022,615 | +37,371 | 2.64% | 255,083,748 |
| 2024-07-23 | 2024-07-19 | 35.729 | 6,985,244 | +61,940 | 2.63% | 249,573,056 |
| 2024-07-22 | 2024-07-18 | 36.107 | 6,923,304 | -8,622 | 2.61% | 249,979,573 |
| 2024-07-19 | 2024-07-17 | 36.053 | 6,931,926 | -51,283 | 2.61% | 249,916,200 |
| 2024-07-18 | 2024-07-16 | 35.675 | 6,983,209 | +25,161 | 2.63% | 249,122,890 |
| 2024-07-17 | 2024-07-15 | 35.675 | 6,958,048 | +9,509 | 2.62% | 248,225,282 |
| 2024-07-16 | 2024-07-12 | 35.837 | 6,948,539 | +41,404 | 2.62% | 249,012,808 |
| 2024-07-15 | 2024-07-11 | 35.945 | 6,907,135 | +10,102 | 2.60% | 248,275,718 |
| 2024-07-12 | 2024-07-10 | 35.566 | 6,897,033 | +48,582 | 2.60% | 245,302,997 |
| 2024-07-11 | 2024-07-09 | 35.566 | 6,848,451 | -91,097 | 2.58% | 243,575,108 |
| 2024-07-10 | 2024-07-08 | 35.566 | 6,939,548 | +60,534 | 2.61% | 246,815,105 |
| 2024-07-09 | 2024-07-05 | 35.891 | 6,879,014 | +481 | 2.59% | 246,893,087 |
| 2024-07-08 | 2024-07-04 | 36.053 | 6,878,533 | -67,305 | 2.59% | 247,991,226 |
| 2024-07-05 | 2024-07-03 | 35.999 | 6,945,838 | +104,713 | 2.62% | 250,042,329 |
| 2024-07-04 | 2024-07-02 | 36.107 | 6,841,125 | +158,994 | 2.58% | 247,012,338 |
| 2024-07-03 | 2024-06-28 | 35.945 | 6,682,131 | +3,885 | 2.52% | 240,187,990 |
| 2024-07-02 | 2024-06-27 | 35.458 | 6,678,246 | -73,854 | 2.51% | 236,799,570 |
| 2024-06-28 | 2024-06-26 | 35.729 | 6,752,100 | +63,531 | 2.54% | 241,243,145 |
| 2024-06-27 | 2024-06-25 | 35.729 | 6,688,569 | -833,005 | 2.52% | 238,973,271 |
| 2024-06-26 | 2024-06-24 | 34.431 | 7,521,574 | -1,082,170 | 2.83% | 258,977,970 |
| 2024-06-25 | 2024-06-21 | 20.270 | 8,603,744 | -93,169 | 3.24% | 174,394,749 |
| 2024-06-24 | 2024-06-20 | 20.594 | 8,696,913 | -90,727 | 3.27% | 179,103,783 |
| 2024-06-21 | 2024-06-19 | 21.621 | 8,787,640 | -195,514 | 3.31% | 189,997,071 |
| 2024-06-20 | 2024-06-18 | 21.621 | 8,983,154 | -74,151 | 3.38% | 194,224,268 |
| 2024-06-19 | 2024-06-17 | 21.891 | 9,057,305 | -165,987 | 3.41% | 198,275,326 |
| 2024-06-18 | 2024-06-14 | 22.864 | 9,223,292 | -351,067 | 3.47% | 210,882,714 |
| 2024-06-17 | 2024-06-13 | 22.540 | 9,574,359 | -149,410 | 3.61% | 215,804,462 |
| 2024-06-14 | 2024-06-12 | 22.918 | 9,723,769 | -178,198 | 3.66% | 222,851,287 |
| 2024-06-13 | 2024-06-11 | 23.891 | 9,901,967 | -11,396 | 3.73% | 236,569,309 |
| 2024-06-12 | 2024-06-07 | 25.188 | 9,913,363 | -10,842 | 3.73% | 249,701,748 |
| 2024-06-11 | 2024-06-06 | 25.134 | 9,924,205 | +22,867 | 3.74% | 249,438,414 |
| 2024-06-07 | 2024-06-05 | 25.080 | 9,901,338 | +23,274 | 3.73% | 248,328,476 |
| 2024-06-06 | 2024-06-04 | 25.621 | 9,878,064 | +9,731 | 3.72% | 253,084,084 |
| 2024-06-05 | 2024-06-03 | 24.540 | 9,868,333 | +43,957 | 3.72% | 242,166,634 |
| 2024-06-04 | 2024-05-31 | 23.675 | 9,824,376 | +16,873 | 3.70% | 232,591,448 |
| 2024-06-03 | 2024-05-30 | 23.783 | 9,807,503 | +52,616 | 3.69% | 233,252,219 |
| 2024-05-31 | 2024-05-29 | 28.156 | 9,754,887 | +10,471 | 3.67% | 274,660,444 |
| 2024-05-30 | 2024-05-28 | 28.273 | 9,744,416 | +696,095 | 3.67% | 275,504,067 |
| 2024-05-29 | 2024-05-27 | 28.974 | 9,048,321 | +77,308 | 3.68% | 262,166,087 |
| 2024-05-28 | 2024-05-24 | 29.558 | 8,971,013 | -822 | 3.65% | 265,166,612 |
| 2024-05-27 | 2024-05-23 | 30.493 | 8,971,835 | -44,645 | 3.65% | 273,576,392 |
| 2024-05-24 | 2024-05-22 | 32.479 | 9,016,480 | -23,967 | 3.67% | 292,845,565 |
| 2024-05-23 | 2024-05-21 | 32.187 | 9,040,447 | +129,384 | 3.68% | 290,983,484 |
| 2024-05-22 | 2024-05-20 | 33.764 | 8,911,063 | -149,242 | 3.63% | 300,873,674 |
| 2024-05-21 | 2024-05-17 | 32.128 | 9,060,305 | +21,296 | 3.69% | 291,093,390 |
| 2024-05-20 | 2024-05-16 | 28.390 | 9,039,009 | -69,879 | 3.68% | 256,616,114 |
| 2024-05-17 | 2024-05-14 | 27.046 | 9,108,888 | -43,892 | 3.71% | 246,361,699 |
| 2024-05-16 | 2024-05-13 | 27.747 | 9,152,780 | +3,492 | 3.72% | 253,964,767 |
| 2024-05-14 | 2024-05-10 | 27.689 | 9,149,288 | -145,818 | 3.72% | 253,333,415 |
| 2024-05-13 | 2024-05-09 | 25.703 | 9,295,106 | -22,357 | 3.78% | 238,909,742 |
| 2024-05-10 | 2024-05-08 | 24.534 | 9,317,463 | -3,184 | 3.79% | 228,598,725 |
| 2024-05-09 | 2024-05-07 | 26.170 | 9,320,647 | +21,330 | 3.79% | 243,921,966 |
| 2024-05-08 | 2024-05-06 | 25.820 | 9,299,317 | -5,273 | 3.78% | 240,104,422 |
| 2024-05-03 | 2024-04-30 | 25.586 | 9,304,590 | -21,295 | 3.79% | 238,066,446 |
| 2024-05-02 | 2024-04-29 | 24.885 | 9,325,885 | +162,594 | 3.80% | 232,074,002 |
| 2024-04-30 | 2024-04-26 | 23.366 | 9,163,291 | -38,381 | 3.73% | 214,110,668 |
| 2024-04-29 | 2024-04-25 | 21.438 | 9,201,672 | +18,728 | 3.74% | 197,269,366 |
| 2024-04-26 | 2024-04-24 | 21.088 | 9,182,944 | +5,889 | 3.74% | 193,649,319 |
| 2024-04-25 | 2024-04-23 | 20.796 | 9,177,055 | +19,618 | 3.73% | 190,844,729 |
| 2024-04-24 | 2024-04-22 | 21.088 | 9,157,437 | -47,658 | 3.73% | 193,111,429 |
| 2024-04-23 | 2024-04-19 | 20.796 | 9,205,095 | +7,772 | 3.75% | 191,427,845 |
| 2024-04-22 | 2024-04-18 | 21.263 | 9,197,323 | +7,190 | 3.74% | 195,564,337 |
| 2024-04-19 | 2024-04-17 | 21.263 | 9,190,133 | -21,296 | 3.74% | 195,411,454 |
| 2024-04-18 | 2024-04-16 | 20.913 | 9,211,429 | +26,911 | 3.75% | 192,635,743 |
| 2024-04-17 | 2024-04-15 | 21.030 | 9,184,518 | +47,316 | 3.74% | 193,145,995 |
| 2024-04-16 | 2024-04-12 | 21.030 | 9,137,202 | +54,232 | 3.72% | 192,150,962 |
| 2024-04-15 | 2024-04-11 | 21.847 | 9,082,970 | +1,918 | 3.70% | 198,438,675 |
| 2024-04-12 | 2024-04-10 | 21.847 | 9,081,052 | +14,756 | 3.70% | 198,396,772 |
| 2024-04-11 | 2024-04-09 | 21.906 | 9,066,296 | +20,679 | 3.69% | 198,604,003 |
| 2024-04-10 | 2024-04-08 | 21.438 | 9,045,617 | +49,953 | 3.68% | 193,923,793 |
| 2024-04-08 | 2024-04-03 | 22.490 | 8,995,664 | +32,046 | 3.66% | 202,311,603 |
| 2024-04-05 | 2024-04-02 | 22.665 | 8,963,618 | +120,722 | 3.65% | 203,161,730 |
| 2024-04-03 | 2024-03-28 | 23.249 | 8,842,896 | +31,328 | 3.60% | 205,591,155 |
| 2024-04-02 | 2024-03-27 | 23.600 | 8,811,568 | +10,408 | 3.59% | 207,951,185 |
| 2024-03-28 | 2024-03-26 | 23.541 | 8,801,160 | +8,422 | 3.58% | 207,191,435 |
| 2024-03-27 | 2024-03-25 | 23.717 | 8,792,738 | +16,023 | 3.58% | 208,534,062 |
| 2024-03-26 | 2024-03-22 | 23.425 | 8,776,715 | +1,267 | 3.57% | 205,590,577 |
| 2024-03-25 | 2024-03-21 | 24.009 | 8,775,448 | -11,572 | 3.57% | 210,687,105 |
| 2024-03-22 | 2024-03-20 | 23.249 | 8,787,020 | +31,362 | 3.58% | 204,292,077 |
| 2024-03-21 | 2024-03-19 | 23.425 | 8,755,658 | +29,102 | 3.56% | 205,097,326 |
| 2024-03-20 | 2024-03-18 | 24.126 | 8,726,556 | +4,690 | 3.55% | 210,532,801 |
| 2024-03-19 | 2024-03-15 | 24.885 | 8,721,866 | -2,465 | 3.55% | 217,043,031 |
| 2024-03-18 | 2024-03-14 | 24.768 | 8,724,331 | -15,338 | 3.55% | 216,085,103 |
| 2024-03-15 | 2024-03-13 | 24.710 | 8,739,669 | -22,768 | 3.56% | 215,954,466 |
| 2024-03-14 | 2024-03-12 | 24.943 | 8,762,437 | -3,561 | 3.57% | 218,564,498 |
| 2024-03-13 | 2024-03-11 | 23.425 | 8,765,998 | -9,381 | 3.57% | 205,339,536 |
| 2024-03-12 | 2024-03-08 | 22.782 | 8,775,379 | +34,717 | 3.57% | 199,920,498 |
| 2024-03-11 | 2024-03-07 | 22.373 | 8,740,662 | +40,092 | 3.56% | 195,555,456 |
| 2024-03-08 | 2024-03-06 | 23.483 | 8,700,570 | +66,352 | 3.54% | 204,315,161 |
| 2024-03-07 | 2024-03-05 | 23.775 | 8,634,218 | +3,219 | 3.51% | 205,278,873 |
| 2024-03-06 | 2024-03-04 | 23.833 | 8,630,999 | +90,044 | 3.51% | 205,706,524 |
| 2024-03-05 | 2024-03-01 | 25.586 | 8,540,955 | +15,784 | 3.48% | 218,528,146 |
| 2024-03-04 | 2024-02-29 | 25.586 | 8,525,171 | +2,431 | 3.47% | 218,124,298 |
| 2024-03-01 | 2024-02-28 | 25.235 | 8,522,740 | +87,169 | 3.47% | 215,074,946 |
| 2024-02-29 | 2024-02-27 | 26.871 | 8,435,571 | +9,107 | 3.43% | 226,672,666 |
| 2024-02-28 | 2024-02-26 | 27.105 | 8,426,464 | +30,780 | 3.43% | 228,396,890 |
| 2024-02-27 | 2024-02-23 | 27.864 | 8,395,684 | +2,293 | 3.42% | 233,938,284 |
| 2024-02-26 | 2024-02-22 | 27.747 | 8,393,391 | +14,038 | 3.42% | 232,893,786 |
| 2024-02-23 | 2024-02-21 | 27.455 | 8,379,353 | +15,612 | 3.41% | 230,056,856 |
| 2024-02-22 | 2024-02-20 | 26.637 | 8,363,741 | -205 | 3.40% | 222,788,236 |
| 2024-02-21 | 2024-02-19 | 26.521 | 8,363,946 | +15,886 | 3.40% | 221,816,531 |
| 2024-02-15 | 2024-02-09 | 26.462 | 8,348,060 | -22,049 | 3.40% | 220,907,571 |
| 2024-02-14 | 2024-02-07 | 26.462 | 8,370,109 | -10,305 | 3.41% | 221,491,035 |
| 2024-02-08 | 2024-02-06 | 26.345 | 8,380,414 | -19,242 | 3.41% | 220,784,638 |
| 2024-02-07 | 2024-02-05 | 23.892 | 8,399,656 | +19,276 | 3.42% | 200,683,490 |
| 2024-02-06 | 2024-02-02 | 24.184 | 8,380,380 | +342 | 3.41% | 202,670,664 |
| 2024-02-05 | 2024-02-01 | 24.359 | 8,380,038 | -3,698 | 3.41% | 204,130,961 |
| 2024-02-02 | 2024-01-31 | 24.418 | 8,383,736 | +7,053 | 3.41% | 204,710,780 |
| 2024-02-01 | 2024-01-30 | 24.476 | 8,376,683 | +20,611 | 3.41% | 205,027,889 |
| 2024-01-31 | 2024-01-29 | 25.644 | 8,356,072 | -1,746 | 3.40% | 214,285,868 |
| 2024-01-30 | 2024-01-26 | 26.228 | 8,357,818 | -66,489 | 3.40% | 219,212,890 |
| 2024-01-29 | 2024-01-25 | 26.287 | 8,424,307 | +2,397 | 3.43% | 221,448,904 |
| 2024-01-26 | 2024-01-24 | 25.177 | 8,421,910 | -754 | 3.43% | 212,038,490 |
| 2024-01-25 | 2024-01-23 | 24.301 | 8,422,664 | +754 | 3.43% | 204,677,283 |
| 2024-01-24 | 2024-01-22 | 22.957 | 8,421,910 | +146,708 | 3.43% | 193,343,681 |
| 2024-01-23 | 2024-01-19 | 24.534 | 8,275,202 | +50,637 | 3.37% | 203,027,436 |
| 2024-01-22 | 2024-01-18 | 25.586 | 8,224,565 | +119,969 | 3.35% | 210,433,018 |
| 2024-01-19 | 2024-01-17 | 26.579 | 8,104,596 | +257,500 | 3.30% | 215,411,857 |
| 2024-01-18 | 2024-01-16 | 27.397 | 7,847,096 | +2,500 | 3.19% | 214,985,241 |
| 2024-01-17 | 2024-01-15 | 28.740 | 7,844,596 | +616 | 3.19% | 225,456,376 |
| 2024-01-16 | 2024-01-12 | 29.266 | 7,843,980 | +8,183 | 3.19% | 229,562,550 |
| 2024-01-15 | 2024-01-11 | 29.500 | 7,835,797 | -7,053 | 3.19% | 231,153,988 |
| 2024-01-12 | 2024-01-10 | 28.682 | 7,842,850 | -7,704 | 3.19% | 224,948,053 |
| 2024-01-11 | 2024-01-09 | 28.682 | 7,850,554 | -1,609 | 3.19% | 225,169,018 |
| 2024-01-10 | 2024-01-08 | 28.507 | 7,852,163 | +37,764 | 3.20% | 223,839,107 |
| 2024-01-09 | 2024-01-05 | 29.733 | 7,814,399 | +6,266 | 3.18% | 232,348,676 |
| 2024-01-08 | 2024-01-04 | 29.850 | 7,808,133 | +19,721 | 3.18% | 233,074,595 |
| 2024-01-05 | 2024-01-03 | 30.318 | 7,788,412 | +16,708 | 3.17% | 236,125,620 |
| 2024-01-04 | 2024-01-02 | 30.318 | 7,771,704 | +14,688 | 3.16% | 235,619,075 |
| 2024-01-03 | 2023-12-29 | 31.369 | 7,757,016 | -993 | 3.16% | 243,330,086 |
| 2024-01-02 | 2023-12-28 | 30.843 | 7,758,009 | -5,581 | 3.16% | 239,282,556 |
| 2023-12-29 | 2023-12-27 | 30.318 | 7,763,590 | +4,827 | 3.16% | 235,373,078 |
| 2023-12-28 | 2023-12-22 | 30.142 | 7,758,763 | +13,524 | 3.16% | 233,867,043 |
| 2023-12-27 | 2023-12-21 | 31.778 | 7,745,239 | +445 | 3.15% | 246,127,738 |
| 2023-12-22 | 2023-12-20 | 31.194 | 7,744,794 | +10,169 | 3.15% | 241,589,450 |
| 2023-12-21 | 2023-12-19 | 31.135 | 7,734,625 | +14,654 | 3.15% | 240,820,419 |
| 2023-12-20 | 2023-12-18 | 32.070 | 7,719,971 | +6,162 | 3.14% | 247,579,596 |
| 2023-12-19 | 2023-12-15 | 32.421 | 7,713,809 | +9,553 | 3.14% | 250,085,609 |
| 2023-12-18 | 2023-12-14 | 31.603 | 7,704,256 | +14,071 | 3.14% | 243,475,242 |
| 2023-12-15 | 2023-12-13 | 31.895 | 7,690,185 | +42,181 | 3.13% | 245,276,684 |
| 2023-12-14 | 2023-12-12 | 33.238 | 7,648,004 | -7,019 | 3.11% | 254,206,827 |
| 2023-12-13 | 2023-12-11 | 31.661 | 7,655,023 | +22,049 | 3.12% | 242,366,518 |
| 2023-12-12 | 2023-12-08 | 32.070 | 7,632,974 | +18,317 | 3.11% | 244,789,601 |
| 2023-12-11 | 2023-12-07 | 33.414 | 7,614,657 | +1,164 | 3.10% | 254,432,867 |
| 2023-12-08 | 2023-12-06 | 33.414 | 7,613,493 | +6,403 | 3.10% | 254,393,973 |
| 2023-12-07 | 2023-12-05 | 33.822 | 7,607,090 | -7,738 | 3.10% | 257,290,621 |
| 2023-12-06 | 2023-12-04 | 34.231 | 7,614,828 | -15,715 | 3.10% | 260,666,098 |
| 2023-12-05 | 2023-12-01 | 34.465 | 7,630,543 | +616 | 3.11% | 262,987,007 |
| 2023-12-04 | 2023-11-30 | 34.407 | 7,629,927 | +5,205 | 3.11% | 262,520,072 |
| 2023-12-01 | 2023-11-29 | 33.998 | 7,624,722 | +3,149 | 3.10% | 259,223,181 |
| 2023-11-30 | 2023-11-28 | 35.108 | 7,621,573 | +10,203 | 3.10% | 267,575,239 |
| 2023-11-29 | 2023-11-27 | 35.925 | 7,611,370 | +19,036 | 3.10% | 273,441,726 |
| 2023-11-28 | 2023-11-24 | 36.743 | 7,592,334 | -5,204 | 3.09% | 278,966,971 |
| 2023-11-27 | 2023-11-23 | 37.152 | 7,597,538 | +12,942 | 3.09% | 282,264,872 |
| 2023-11-24 | 2023-11-22 | 35.809 | 7,584,596 | -685 | 3.09% | 271,593,745 |
| 2023-11-23 | 2023-11-21 | 35.984 | 7,585,281 | -54,369 | 3.09% | 272,947,564 |
| 2023-11-22 | 2023-11-20 | 34.290 | 7,639,650 | +39,236 | 3.11% | 261,962,062 |
| 2023-11-21 | 2023-11-17 | 33.238 | 7,600,414 | +19,584 | 3.09% | 252,625,015 |
| 2023-11-20 | 2023-11-16 | 32.946 | 7,580,830 | +37,045 | 3.09% | 249,759,892 |
| 2023-11-17 | 2023-11-15 | 33.822 | 7,543,785 | +12,737 | 3.07% | 255,149,489 |
| 2023-11-16 | 2023-11-14 | 33.121 | 7,531,048 | +32,833 | 3.06% | 249,439,548 |
| 2023-11-15 | 2023-11-13 | 33.355 | 7,498,215 | +34,854 | 3.05% | 250,104,113 |
| 2023-11-14 | 2023-11-10 | 34.407 | 7,463,361 | +11,230 | 3.04% | 256,789,097 |
| 2023-11-13 | 2023-11-09 | 35.224 | 7,452,131 | -2,568 | 3.03% | 262,497,172 |
| 2023-11-10 | 2023-11-08 | 36.568 | 7,454,699 | -15,920 | 3.03% | 272,603,409 |
| 2023-11-09 | 2023-11-07 | 35.400 | 7,470,619 | -616 | 3.04% | 264,457,598 |
| 2023-11-08 | 2023-11-06 | 36.568 | 7,471,235 | +28,417 | 3.04% | 273,208,097 |
| 2023-11-07 | 2023-11-03 | 34.932 | 7,442,818 | +13,353 | 3.03% | 259,995,254 |
| 2023-11-06 | 2023-11-02 | 34.115 | 7,429,465 | +61,079 | 3.02% | 253,452,877 |
| 2023-11-03 | 2023-11-01 | 31.661 | 7,368,386 | +36,018 | 3.00% | 233,291,272 |
| 2023-11-02 | 2023-10-31 | 31.252 | 7,332,368 | -6,334 | 2.98% | 229,152,644 |
| 2023-11-01 | 2023-10-30 | 32.012 | 7,338,702 | -19,378 | 2.99% | 234,923,600 |
| 2023-10-31 | 2023-10-27 | 31.895 | 7,358,080 | -109,423 | 2.99% | 234,684,272 |
| 2023-10-30 | 2023-10-26 | 31.252 | 7,467,503 | +31,087 | 3.04% | 233,375,910 |
| 2023-10-27 | 2023-10-25 | 31.661 | 7,436,416 | +32,184 | 3.03% | 235,445,178 |
| 2023-10-26 | 2023-10-24 | 31.720 | 7,404,232 | +49,370 | 3.01% | 234,858,717 |
| 2023-10-25 | 2023-10-20 | 32.245 | 7,354,862 | +11,983 | 2.99% | 237,159,455 |
| 2023-10-24 | 2023-10-19 | 31.720 | 7,342,879 | +71,728 | 2.99% | 232,912,629 |
| 2023-10-20 | 2023-10-18 | 32.829 | 7,271,151 | +26,226 | 2.96% | 238,707,638 |
| 2023-10-19 | 2023-10-17 | 33.939 | 7,244,925 | +88,710 | 2.95% | 245,887,733 |
| 2023-10-18 | 2023-10-16 | 34.173 | 7,156,215 | +5,033 | 2.91% | 244,549,108 |
| 2023-10-17 | 2023-10-13 | 35.575 | 7,151,182 | +2,294 | 2.91% | 254,402,843 |
| 2023-10-16 | 2023-10-12 | 36.685 | 7,148,888 | -891 | 2.91% | 262,255,723 |
| 2023-10-13 | 2023-10-11 | 36.510 | 7,149,779 | +19,413 | 2.91% | 261,035,439 |
| 2023-10-12 | 2023-10-10 | 35.925 | 7,130,366 | +27,424 | 2.90% | 256,161,451 |
| 2023-10-11 | 2023-10-09 | 35.984 | 7,102,942 | +28,349 | 2.89% | 255,591,153 |
| 2023-10-03 | 2023-09-28 | 34.816 | 7,074,593 | +15,133 | 2.88% | 246,305,753 |
| 2023-09-29 | 2023-09-27 | 35.166 | 7,059,460 | +25,473 | 2.87% | 248,253,174 |
| 2023-09-28 | 2023-09-26 | 35.575 | 7,033,987 | +22,665 | 2.86% | 250,233,638 |
| 2023-09-27 | 2023-09-25 | 37.094 | 7,011,322 | +131,130 | 2.85% | 260,076,118 |
| 2023-09-26 | 2023-09-22 | 39.138 | 6,880,192 | +81,554 | 2.80% | 269,278,821 |
| 2023-09-25 | 2023-09-21 | 38.554 | 6,798,638 | +78,096 | 2.77% | 262,115,492 |
| 2023-09-22 | 2023-09-20 | 39.197 | 6,720,542 | +122,502 | 2.73% | 263,422,979 |
| 2023-09-21 | 2023-09-19 | 39.839 | 6,598,040 | +43,550 | 2.69% | 262,861,000 |
| 2023-09-20 | 2023-09-18 | 40.657 | 6,554,490 | +16,263 | 2.67% | 266,486,358 |
| 2023-09-19 | 2023-09-15 | 41.709 | 6,538,227 | -23,042 | 2.66% | 272,699,940 |
| 2023-09-18 | 2023-09-14 | 42.059 | 6,561,269 | -53,684 | 2.67% | 275,960,661 |
| 2023-09-15 | 2023-09-13 | 42.001 | 6,614,953 | +119,489 | 2.69% | 277,832,144 |
| 2023-09-14 | 2023-09-12 | 42.001 | 6,495,464 | +53,513 | 2.64% | 272,813,531 |
| 2023-09-13 | 2023-09-11 | 42.935 | 6,441,951 | -1,883 | 2.62% | 276,586,891 |
| 2023-09-12 | 2023-09-07 | 46.090 | 6,443,834 | -3,218 | 2.62% | 296,994,348 |
| 2023-09-11 | 2023-09-06 | 47.141 | 6,447,052 | -121,235 | 2.62% | 303,921,584 |
| 2023-09-07 | 2023-09-05 | 45.330 | 6,568,287 | +2,841 | 2.67% | 297,742,396 |
| 2023-09-06 | 2023-09-04 | 45.213 | 6,565,446 | -36,676 | 2.67% | 296,846,567 |
| 2023-09-05 | 2023-08-31 | 42.994 | 6,602,122 | -6,231 | 2.69% | 283,849,541 |
| 2023-09-04 | 2023-08-30 | 43.286 | 6,608,353 | +18,933 | 2.69% | 286,047,580 |
| 2023-08-31 | 2023-08-29 | 43.928 | 6,589,420 | -175,604 | 2.68% | 289,462,206 |
| 2023-08-30 | 2023-08-28 | 41.358 | 6,765,024 | -49,371 | 2.75% | 279,788,227 |
| 2023-08-29 | 2023-08-25 | 40.774 | 6,814,395 | +34 | 2.77% | 277,849,464 |
| 2023-08-28 | 2023-08-24 | 40.657 | 6,814,361 | -15,030 | 2.77% | 277,051,951 |
| 2023-08-25 | 2023-08-23 | 39.781 | 6,829,391 | -16,023 | 2.78% | 271,678,910 |
| 2023-08-24 | 2023-08-22 | 40.073 | 6,845,414 | +20,714 | 2.79% | 274,315,704 |
| 2023-08-23 | 2023-08-21 | 39.372 | 6,824,700 | -14,106 | 2.78% | 268,701,629 |
| 2023-08-22 | 2023-08-18 | 39.197 | 6,838,806 | +39,099 | 2.78% | 268,058,536 |
| 2023-08-21 | 2023-08-17 | 39.197 | 6,799,707 | +21,193 | 2.77% | 266,525,984 |
| 2023-08-18 | 2023-08-16 | 39.314 | 6,778,514 | -6,436 | 2.76% | 266,487,227 |
| 2023-08-17 | 2023-08-15 | 38.437 | 6,784,950 | +58,272 | 2.76% | 260,795,073 |
| 2023-08-16 | 2023-08-14 | 38.846 | 6,726,678 | +25,541 | 2.74% | 261,305,843 |
| 2023-08-15 | 2023-08-11 | 40.774 | 6,701,137 | +4,930 | 2.73% | 273,231,494 |
| 2023-08-14 | 2023-08-10 | 42.410 | 6,696,207 | +23,008 | 2.73% | 283,982,990 |
| 2023-08-11 | 2023-08-09 | 43.227 | 6,673,199 | -165,265 | 2.72% | 288,464,672 |
| 2023-08-10 | 2023-08-08 | 43.286 | 6,838,464 | +117,538 | 2.78% | 296,008,110 |
| 2023-08-09 | 2023-08-07 | 45.038 | 6,720,926 | +72,823 | 2.74% | 302,698,542 |
| 2023-08-08 | 2023-08-04 | 45.856 | 6,648,103 | -61,349 | 2.71% | 304,855,639 |
| 2023-08-07 | 2023-08-03 | 43.578 | 6,709,452 | +72,686 | 2.89% | 292,383,402 |
| 2023-08-04 | 2023-08-02 | 44.220 | 6,636,766 | +18,386 | 2.86% | 293,480,481 |
| 2023-08-03 | 2023-08-01 | 42.818 | 6,618,380 | +178,309 | 2.85% | 283,388,688 |
| 2023-08-02 | 2023-07-31 | 47.316 | 6,440,071 | +64,538 | 2.77% | 304,721,088 |
| 2023-08-01 | 2023-07-28 | 41.709 | 6,375,533 | -56,286 | 2.75% | 265,914,210 |
| 2023-07-31 | 2023-07-27 | 41.008 | 6,431,819 | -124,317 | 2.77% | 263,753,216 |
| 2023-07-28 | 2023-07-26 | 39.547 | 6,556,136 | +72,104 | 2.82% | 259,276,681 |
| 2023-07-27 | 2023-07-25 | 39.898 | 6,484,032 | +192,176 | 2.79% | 258,697,773 |
| 2023-07-26 | 2023-07-24 | 37.678 | 6,291,856 | +27,390 | 2.71% | 237,063,846 |
| 2023-07-25 | 2023-07-21 | 37.678 | 6,264,466 | +42,660 | 2.70% | 236,031,849 |
| 2023-07-24 | 2023-07-20 | 39.430 | 6,221,806 | -6,334 | 2.68% | 245,327,975 |
| 2023-07-21 | 2023-07-19 | 38.729 | 6,228,140 | +28,075 | 2.68% | 241,211,901 |
| 2023-07-20 | 2023-07-18 | 38.087 | 6,200,065 | +35,093 | 2.67% | 236,140,607 |
| 2023-07-19 | 2023-07-14 | 39.547 | 6,164,972 | +13,387 | 2.66% | 243,807,249 |
| 2023-07-18 | 2023-07-13 | 39.372 | 6,151,585 | -14,071 | 2.65% | 242,199,790 |
| 2023-07-14 | 2023-07-12 | 38.087 | 6,165,656 | +33,552 | 2.66% | 234,830,078 |
| 2023-07-13 | 2023-07-11 | 39.372 | 6,132,104 | -9,757 | 2.64% | 241,432,786 |
| 2023-07-12 | 2023-07-10 | 39.956 | 6,141,861 | -4,862 | 2.65% | 245,404,726 |
| 2023-07-11 | 2023-07-07 | 40.540 | 6,146,723 | -4,040 | 2.65% | 249,189,621 |
| 2023-07-10 | 2023-07-06 | 40.832 | 6,150,763 | -3,424 | 2.65% | 251,149,898 |
| 2023-07-07 | 2023-07-05 | 41.066 | 6,154,187 | -11,435 | 2.65% | 252,727,703 |
| 2023-07-06 | 2023-07-04 | 42.059 | 6,165,622 | -12,086 | 2.66% | 259,320,129 |
| 2023-07-05 | 2023-07-03 | 41.942 | 6,177,708 | -21,878 | 2.66% | 259,106,709 |
| 2023-07-04 | 2023-06-30 | 41.183 | 6,199,586 | -10,511 | 2.67% | 255,316,359 |
| 2023-07-03 | 2023-06-29 | 40.715 | 6,210,097 | -39,921 | 2.68% | 252,847,113 |
| 2023-06-30 | 2023-06-28 | 41.650 | 6,250,018 | -17,564 | 2.69% | 260,314,065 |
| 2023-06-29 | 2023-06-27 | 42.176 | 6,267,582 | +16,605 | 2.70% | 264,340,714 |
| 2023-06-28 | 2023-06-26 | 39.956 | 6,250,977 | +3,150 | 2.69% | 249,764,574 |
| 2023-06-26 | 2023-06-21 | 41.241 | 6,247,827 | -137 | 2.69% | 257,668,028 |
| 2023-06-23 | 2023-06-20 | 41.650 | 6,247,964 | -445 | 2.69% | 260,228,516 |
| 2023-06-21 | 2023-06-19 | 42.585 | 6,248,409 | +480 | 2.69% | 266,087,096 |
| 2023-06-20 | 2023-06-16 | 43.753 | 6,247,929 | +11,298 | 2.69% | 273,366,152 |
| 2023-06-19 | 2023-06-15 | 43.403 | 6,236,631 | +9,723 | 2.69% | 270,685,941 |
| 2023-06-16 | 2023-06-14 | 41.942 | 6,226,908 | +39,579 | 2.68% | 261,170,265 |
| 2023-06-15 | 2023-06-13 | 42.176 | 6,187,329 | -16,708 | 2.67% | 260,955,974 |
| 2023-06-14 | 2023-06-12 | 42.994 | 6,204,037 | -17,119 | 2.67% | 266,734,401 |
| 2023-06-13 | 2023-06-09 | 43.753 | 6,221,156 | -376 | 2.68% | 272,194,751 |
| 2023-06-12 | 2023-06-08 | 44.104 | 6,221,532 | +4,759 | 2.68% | 274,391,799 |
| 2023-06-09 | 2023-06-07 | 42.410 | 6,216,773 | -1,712 | 2.68% | 263,650,420 |
| 2023-06-08 | 2023-06-06 | 43.403 | 6,218,485 | +12,223 | 2.68% | 269,898,357 |
| 2023-06-07 | 2023-06-05 | 42.234 | 6,206,262 | +6,813 | 2.67% | 262,117,031 |
| 2023-06-06 | 2023-06-02 | 43.344 | 6,199,449 | +29,718 | 2.67% | 268,710,003 |
| 2023-06-02 | 2023-05-31 | 39.898 | 6,169,731 | +24,343 | 2.66% | 246,157,895 |
| 2023-06-01 | 2023-05-30 | 41.183 | 6,145,388 | -38,000 | 2.65% | 253,084,333 |
| 2023-05-31 | 2023-05-29 | 39.606 | 6,183,388 | -25,644 | 2.66% | 244,896,754 |
| 2023-05-30 | 2023-05-25 | 41.825 | 6,209,032 | +40,914 | 2.67% | 259,695,101 |
| 2023-05-29 | 2023-05-24 | 53.194 | 6,168,118 | +40,742 | 2.66% | 328,109,829 |
| 2023-05-25 | 2023-05-23 | 55.848 | 6,127,376 | +588,612 | 2.64% | 342,200,056 |
| 2023-05-24 | 2023-05-22 | 56.560 | 5,538,764 | -12,022 | 2.64% | 313,270,170 |
| 2023-05-23 | 2023-05-19 | 55.395 | 5,550,786 | -22,097 | 2.65% | 307,484,337 |
| 2023-05-22 | 2023-05-18 | 54.942 | 5,572,883 | -23,767 | 2.66% | 306,183,910 |
| 2023-05-19 | 2023-05-17 | 54.618 | 5,596,650 | +16,566 | 2.67% | 305,678,817 |
| 2023-05-18 | 2023-05-16 | 56.301 | 5,580,084 | +4,697 | 2.66% | 314,162,785 |
| 2023-05-17 | 2023-05-15 | 55.395 | 5,575,387 | +4,914 | 2.66% | 308,847,103 |
| 2023-05-16 | 2023-05-12 | 55.589 | 5,570,473 | +31,107 | 2.66% | 309,656,347 |
| 2023-05-15 | 2023-05-11 | 58.113 | 5,539,366 | -29,886 | 2.64% | 321,907,538 |
| 2023-05-12 | 2023-05-10 | 59.213 | 5,569,252 | -31,197 | 2.66% | 329,771,191 |
| 2023-05-11 | 2023-05-09 | 59.731 | 5,600,449 | -48,275 | 2.67% | 334,517,850 |
| 2023-05-10 | 2023-05-08 | 59.731 | 5,648,724 | -21,184 | 2.70% | 337,401,342 |
| 2023-05-09 | 2023-05-05 | 60.507 | 5,669,908 | -5,872 | 2.71% | 343,069,707 |
| 2023-05-08 | 2023-05-04 | 59.666 | 5,675,780 | -33,162 | 2.71% | 338,650,112 |
| 2023-05-03 | 2023-04-28 | 60.507 | 5,708,942 | -51,662 | 2.73% | 345,431,541 |
| 2023-05-02 | 2023-04-27 | 60.895 | 5,760,604 | -49,974 | 2.75% | 350,794,192 |
| 2023-04-28 | 2023-04-26 | 60.960 | 5,810,578 | -1,174 | 2.77% | 354,213,400 |
| 2023-04-27 | 2023-04-25 | 60.895 | 5,811,752 | +432 | 2.77% | 353,908,869 |
| 2023-04-26 | 2023-04-24 | 61.737 | 5,811,320 | -18,018 | 2.77% | 358,771,482 |
| 2023-04-25 | 2023-04-21 | 61.737 | 5,829,338 | -31,792 | 2.78% | 359,883,853 |
| 2023-04-24 | 2023-04-20 | 61.931 | 5,861,130 | -3,307 | 2.80% | 362,984,467 |
| 2023-04-21 | 2023-04-19 | 63.031 | 5,864,437 | +40,332 | 2.80% | 369,640,910 |
| 2023-04-20 | 2023-04-18 | 64.843 | 5,824,105 | +31,555 | 2.78% | 377,651,893 |
| 2023-04-19 | 2023-04-17 | 64.843 | 5,792,550 | +164,602 | 2.77% | 375,605,776 |
| 2023-04-18 | 2023-04-14 | 64.584 | 5,627,948 | +14,402 | 2.69% | 363,475,687 |
| 2023-04-17 | 2023-04-13 | 64.002 | 5,613,546 | +1,823 | 2.68% | 359,276,099 |
| 2023-04-14 | 2023-04-12 | 64.002 | 5,611,723 | -33,099 | 2.68% | 359,159,424 |
| 2023-04-13 | 2023-04-11 | 64.002 | 5,644,822 | -106,284 | 2.70% | 361,277,814 |
| 2023-04-12 | 2023-04-06 | 61.607 | 5,751,106 | -34,367 | 2.75% | 354,309,722 |
| 2023-04-11 | 2023-04-04 | 60.637 | 5,785,473 | +1,452 | 2.76% | 350,811,007 |
| 2023-04-06 | 2023-04-03 | 62.254 | 5,784,021 | +2,071 | 2.76% | 360,080,566 |
| 2023-04-04 | 2023-03-31 | 62.125 | 5,781,950 | -33,501 | 2.76% | 359,203,297 |
| 2023-04-03 | 2023-03-30 | 59.795 | 5,815,451 | +18,357 | 2.78% | 347,736,374 |
| 2023-03-31 | 2023-03-29 | 58.177 | 5,797,094 | +18,204 | 2.77% | 337,259,959 |
| 2023-03-30 | 2023-03-28 | 58.630 | 5,778,890 | +15,422 | 2.76% | 338,818,702 |
| 2023-03-29 | 2023-03-27 | 59.601 | 5,763,468 | +14,216 | 2.75% | 343,509,115 |
| 2023-03-28 | 2023-03-24 | 62.707 | 5,749,252 | +9,241 | 2.74% | 360,520,422 |
| 2023-03-27 | 2023-03-23 | 64.455 | 5,740,011 | +6,459 | 2.74% | 369,970,258 |
| 2023-03-24 | 2023-03-22 | 64.649 | 5,733,552 | -32,265 | 2.74% | 370,667,060 |
| 2023-03-23 | 2023-03-21 | 63.354 | 5,765,817 | -6,707 | 2.75% | 365,290,430 |
| 2023-03-22 | 2023-03-20 | 61.931 | 5,772,524 | +26,888 | 2.76% | 357,497,027 |
| 2023-03-21 | 2023-03-17 | 65.102 | 5,745,636 | -13,629 | 2.74% | 374,051,016 |
| 2023-03-20 | 2023-03-16 | 62.837 | 5,759,265 | -11,219 | 2.75% | 361,893,715 |
| 2023-03-17 | 2023-03-15 | 64.066 | 5,770,484 | -3,276 | 2.76% | 369,693,815 |
| 2023-03-16 | 2023-03-14 | 62.125 | 5,773,760 | +2,503 | 2.76% | 358,694,493 |
| 2023-03-15 | 2023-03-13 | 62.707 | 5,771,257 | +2,009 | 2.76% | 361,900,298 |
| 2023-03-14 | 2023-03-10 | 62.190 | 5,769,248 | -6,459 | 2.75% | 358,787,534 |
| 2023-03-13 | 2023-03-09 | 63.096 | 5,775,707 | +5,501 | 2.76% | 364,421,942 |
| 2023-03-10 | 2023-03-08 | 65.231 | 5,770,206 | -34,799 | 2.75% | 376,397,386 |
| 2023-03-09 | 2023-03-07 | 65.619 | 5,805,005 | -159,163 | 2.77% | 380,921,339 |
| 2023-03-08 | 2023-03-06 | 66.396 | 5,964,168 | +2,410 | 2.85% | 395,997,075 |
| 2023-03-07 | 2023-03-03 | 68.337 | 5,961,758 | +1,545 | 2.85% | 407,411,244 |
| 2023-03-06 | 2023-03-02 | 66.655 | 5,960,213 | +62 | 2.85% | 397,277,303 |
| 2023-03-03 | 2023-03-01 | 66.655 | 5,960,151 | -12,918 | 2.85% | 397,273,170 |
| 2023-03-02 | 2023-02-28 | 62.772 | 5,973,069 | -9,272 | 2.85% | 374,941,934 |
| 2023-03-01 | 2023-02-27 | 63.549 | 5,982,341 | +14,866 | 2.86% | 380,169,614 |
| 2023-02-28 | 2023-02-24 | 63.743 | 5,967,475 | -3,122 | 2.85% | 380,383,428 |
| 2023-02-27 | 2023-02-23 | 64.519 | 5,970,597 | +3,647 | 2.85% | 385,218,970 |
| 2023-02-24 | 2023-02-22 | 65.490 | 5,966,950 | -6,027 | 2.85% | 390,775,799 |
| 2023-02-23 | 2023-02-21 | 66.784 | 5,972,977 | +25,992 | 2.85% | 398,901,150 |
| 2023-02-22 | 2023-02-20 | 67.820 | 5,946,985 | +85,175 | 2.84% | 403,322,894 |
| 2023-02-21 | 2023-02-17 | 65.361 | 5,861,810 | -5,130 | 2.80% | 383,131,500 |
| 2023-02-20 | 2023-02-16 | 66.137 | 5,866,940 | -13,444 | 2.80% | 388,022,841 |
| 2023-02-17 | 2023-02-15 | 63.937 | 5,880,384 | -32,852 | 2.81% | 375,973,626 |
| 2023-02-16 | 2023-02-14 | 68.079 | 5,913,236 | -76,368 | 2.82% | 402,564,710 |
| 2023-02-15 | 2023-02-13 | 68.985 | 5,989,604 | +116,174 | 2.86% | 413,190,249 |
| 2023-02-14 | 2023-02-10 | 68.596 | 5,873,430 | +51,890 | 2.80% | 402,895,495 |
| 2023-02-13 | 2023-02-09 | 69.761 | 5,821,540 | +30,906 | 2.78% | 406,117,212 |
| 2023-02-10 | 2023-02-08 | 70.149 | 5,790,634 | -31,740 | 2.76% | 406,209,567 |
| 2023-02-09 | 2023-02-07 | 72.867 | 5,822,374 | +57,608 | 2.78% | 424,261,124 |
| 2023-02-08 | 2023-02-06 | 69.114 | 5,764,766 | +100,875 | 2.75% | 398,426,013 |
| 2023-02-07 | 2023-02-03 | 70.667 | 5,663,891 | -126,558 | 2.70% | 400,250,860 |
| 2023-02-06 | 2023-02-02 | 72.609 | 5,790,449 | -318,172 | 2.76% | 420,435,953 |
| 2023-02-03 | 2023-02-01 | 76.232 | 6,108,621 | -47,007 | 2.92% | 465,675,318 |
| 2023-02-02 | 2023-01-31 | 77.009 | 6,155,628 | -49,109 | 2.94% | 474,039,004 |
| 2023-02-01 | 2023-01-30 | 81.927 | 6,204,737 | -256,669 | 2.96% | 508,337,130 |
| 2023-01-20 | 2023-01-18 | 83.869 | 6,461,406 | -1,360 | 3.08% | 541,909,521 |
| 2023-01-19 | 2023-01-17 | 85.034 | 6,462,766 | -6,830 | 3.09% | 549,551,687 |
| 2023-01-18 | 2023-01-16 | 85.163 | 6,469,596 | -21,325 | 3.09% | 550,969,806 |
| 2023-01-17 | 2023-01-13 | 83.739 | 6,490,921 | -18,451 | 3.10% | 543,544,804 |
| 2023-01-16 | 2023-01-12 | 83.222 | 6,509,372 | -15,823 | 3.11% | 541,719,924 |
| 2023-01-13 | 2023-01-11 | 83.998 | 6,525,195 | +77,109 | 3.12% | 548,103,955 |
| 2023-01-12 | 2023-01-10 | 83.739 | 6,448,086 | +59,926 | 3.08% | 539,957,834 |
| 2023-01-11 | 2023-01-09 | 81.798 | 6,388,160 | +13,258 | 3.05% | 522,537,674 |
| 2023-01-10 | 2023-01-06 | 82.574 | 6,374,902 | -44,751 | 3.04% | 526,403,704 |
| 2023-01-09 | 2023-01-05 | 82.963 | 6,419,653 | -15,731 | 3.07% | 532,591,619 |
| 2023-01-06 | 2023-01-04 | 83.351 | 6,435,384 | +47,965 | 3.07% | 536,395,441 |
| 2023-01-05 | 2023-01-03 | 78.433 | 6,387,419 | -6,366 | 3.05% | 500,982,753 |
| 2023-01-04 | 2022-12-30 | 77.915 | 6,393,785 | +556 | 3.05% | 498,171,943 |
| 2023-01-03 | 2022-12-29 | 76.362 | 6,393,229 | +3,863 | 3.05% | 488,199,148 |
| 2022-12-30 | 2022-12-28 | 78.692 | 6,389,366 | -33,841 | 3.05% | 502,789,374 |
| 2022-12-29 | 2022-12-23 | 78.692 | 6,423,207 | -40,486 | 3.07% | 505,452,376 |
| 2022-12-28 | 2022-12-22 | 80.633 | 6,463,693 | -34,738 | 3.09% | 521,186,925 |
| 2022-12-23 | 2022-12-21 | 77.527 | 6,498,431 | +1,978 | 3.10% | 503,802,222 |
| 2022-12-22 | 2022-12-20 | 77.138 | 6,496,453 | -127,145 | 3.10% | 501,126,426 |
| 2022-12-21 | 2022-12-19 | 83.998 | 6,623,598 | -91,851 | 3.16% | 556,369,620 |
| 2022-12-20 | 2022-12-16 | 86.457 | 6,715,449 | -98,251 | 3.21% | 580,598,972 |
| 2022-12-19 | 2022-12-15 | 80.892 | 6,813,700 | -8,499 | 3.25% | 551,172,791 |
| 2022-12-16 | 2022-12-14 | 81.021 | 6,822,199 | +100,473 | 3.26% | 552,743,267 |
| 2022-12-15 | 2022-12-13 | 78.433 | 6,721,726 | -133,975 | 3.21% | 527,203,365 |
| 2022-12-14 | 2022-12-12 | 78.303 | 6,855,701 | -14,031 | 3.27% | 536,824,079 |
| 2022-12-13 | 2022-12-09 | 80.762 | 6,869,732 | -51,798 | 3.28% | 554,816,194 |
| 2022-12-12 | 2022-12-08 | 77.656 | 6,921,530 | -136,787 | 3.30% | 537,499,545 |
| 2022-12-09 | 2022-12-07 | 75.585 | 7,058,317 | -171,711 | 3.37% | 533,505,316 |
| 2022-12-08 | 2022-12-06 | 79.339 | 7,230,028 | -2,720 | 3.45% | 573,621,206 |
| 2022-12-07 | 2022-12-05 | 76.750 | 7,232,748 | -280,498 | 3.45% | 555,114,756 |
| 2022-12-06 | 2022-12-02 | 73.644 | 7,513,246 | -61,656 | 3.59% | 553,305,032 |
| 2022-12-05 | 2022-12-01 | 73.515 | 7,574,902 | -118,275 | 3.62% | 556,865,226 |
| 2022-12-02 | 2022-11-30 | 71.573 | 7,693,177 | -159,565 | 3.67% | 550,624,588 |
| 2022-12-01 | 2022-11-29 | 72.091 | 7,852,742 | -4,481 | 3.75% | 566,110,577 |
| 2022-11-30 | 2022-11-28 | 69.891 | 7,857,223 | +63,819 | 3.75% | 549,145,695 |
| 2022-11-29 | 2022-11-25 | 71.185 | 7,793,404 | -302,379 | 3.72% | 554,772,116 |
| 2022-11-28 | 2022-11-24 | 69.114 | 8,095,783 | +7,727 | 3.87% | 559,531,911 |
| 2022-11-25 | 2022-11-23 | 59.083 | 8,088,056 | -53,405 | 3.86% | 477,869,900 |
| 2022-11-24 | 2022-11-22 | 58.695 | 8,141,461 | +41,444 | 3.89% | 477,864,076 |
| 2022-11-23 | 2022-11-21 | 59.666 | 8,100,017 | +102,390 | 3.87% | 483,294,219 |
| 2022-11-22 | 2022-11-18 | 60.442 | 7,997,627 | +174,771 | 3.82% | 483,395,686 |
| 2022-11-21 | 2022-11-17 | 60.831 | 7,822,856 | -107,181 | 3.73% | 475,869,575 |
| 2022-11-18 | 2022-11-16 | 60.248 | 7,930,037 | +821,344 | 3.79% | 477,770,844 |
| 2022-11-17 | 2022-11-15 | 60.248 | 7,108,693 | +330,070 | 3.39% | 428,286,306 |
| 2022-11-16 | 2022-11-14 | 59.731 | 6,778,623 | +17,493 | 3.24% | 404,890,821 |
| 2022-11-15 | 2022-11-11 | 50.412 | 6,761,130 | +423,930 | 3.23% | 340,840,735 |
| 2022-11-14 | 2022-11-10 | 43.358 | 6,337,200 | +68,641 | 3.03% | 274,768,514 |
| 2022-11-11 | 2022-11-09 | 42.711 | 6,268,559 | +23,519 | 2.99% | 267,735,773 |
| 2022-11-10 | 2022-11-08 | 40.834 | 6,245,040 | +31,987 | 2.98% | 255,011,246 |
| 2022-11-09 | 2022-11-07 | 41.352 | 6,213,053 | -8,715 | 2.97% | 256,921,628 |
| 2022-11-08 | 2022-11-04 | 39.734 | 6,221,768 | +20,243 | 2.97% | 247,216,204 |
| 2022-11-07 | 2022-11-03 | 37.146 | 6,201,525 | +50,685 | 2.96% | 230,358,976 |
| 2022-11-04 | 2022-11-02 | 39.022 | 6,150,840 | +52,014 | 2.94% | 240,019,480 |
| 2022-11-03 | 2022-11-01 | 36.434 | 6,098,826 | +69,043 | 2.91% | 222,202,728 |
| 2022-11-02 | 2022-10-31 | 35.463 | 6,029,783 | +3,245 | 2.88% | 213,834,113 |
| 2022-11-01 | 2022-10-28 | 36.887 | 6,026,538 | +65,056 | 2.88% | 222,298,997 |
| 2022-10-31 | 2022-10-27 | 38.958 | 5,961,482 | -10,817 | 2.85% | 232,244,521 |
| 2022-10-28 | 2022-10-26 | 38.763 | 5,972,299 | +76,893 | 2.85% | 231,506,460 |
| 2022-10-27 | 2022-10-25 | 38.893 | 5,895,406 | +160,739 | 2.81% | 229,288,852 |
| 2022-10-26 | 2022-10-24 | 40.964 | 5,734,667 | +34,676 | 2.74% | 234,912,790 |
| 2022-10-25 | 2022-10-21 | 43.746 | 5,699,991 | -55,383 | 2.72% | 249,353,584 |
| 2022-10-24 | 2022-10-20 | 42.646 | 5,755,374 | +12,301 | 2.75% | 245,444,731 |
| 2022-10-21 | 2022-10-19 | 44.782 | 5,743,073 | +3,925 | 2.74% | 257,184,730 |
| 2022-10-20 | 2022-10-18 | 45.688 | 5,739,148 | -6,336 | 2.74% | 262,208,565 |
| 2022-10-19 | 2022-10-17 | 45.947 | 5,745,484 | -34,738 | 2.74% | 263,985,284 |
| 2022-10-18 | 2022-10-14 | 45.170 | 5,780,222 | -3,894 | 2.76% | 261,092,676 |
| 2022-10-17 | 2022-10-13 | 44.846 | 5,784,116 | +51,211 | 2.76% | 259,397,017 |
| 2022-10-14 | 2022-10-12 | 45.752 | 5,732,905 | +6,212 | 2.74% | 262,294,333 |
| 2022-10-13 | 2022-10-11 | 47.176 | 5,726,693 | +49,541 | 2.73% | 270,163,192 |
| 2022-10-12 | 2022-10-10 | 48.406 | 5,677,152 | +13,289 | 2.71% | 274,806,417 |
| 2022-09-30 | 2022-09-28 | 50.735 | 5,663,863 | +27,784 | 2.70% | 287,358,171 |
| 2022-09-29 | 2022-09-27 | 53.518 | 5,636,079 | +21,541 | 2.69% | 301,631,942 |
| 2022-09-28 | 2022-09-26 | 51.965 | 5,614,538 | +22,901 | 2.68% | 291,759,039 |
| 2022-09-27 | 2022-09-23 | 52.871 | 5,591,637 | +9,859 | 2.67% | 295,634,950 |
| 2022-09-26 | 2022-09-22 | 54.165 | 5,581,778 | -4,048 | 2.66% | 302,338,021 |
| 2022-09-23 | 2022-09-21 | 54.100 | 5,585,826 | +21,788 | 2.67% | 302,195,804 |
| 2022-09-22 | 2022-09-20 | 55.848 | 5,564,038 | +28,248 | 2.66% | 310,738,906 |
| 2022-09-21 | 2022-09-19 | 56.948 | 5,535,790 | +29,854 | 2.64% | 315,251,403 |
| 2022-09-20 | 2022-09-16 | 57.983 | 5,505,936 | +88,050 | 2.63% | 319,252,214 |
| 2022-09-19 | 2022-09-15 | 59.472 | 5,417,886 | +77,665 | 2.59% | 322,210,822 |
| 2022-09-16 | 2022-09-14 | 58.242 | 5,340,221 | +16,071 | 2.55% | 311,025,852 |
| 2022-09-15 | 2022-09-13 | 58.177 | 5,324,150 | +7,387 | 2.54% | 309,745,299 |
| 2022-09-14 | 2022-09-09 | 60.248 | 5,316,763 | +4,975 | 2.54% | 320,325,661 |
| 2022-09-13 | 2022-09-08 | 54.877 | 5,311,788 | +1,484 | 2.54% | 291,495,151 |
| 2022-09-09 | 2022-09-07 | 55.977 | 5,310,304 | +6,644 | 2.54% | 297,255,734 |
| 2022-09-08 | 2022-09-06 | 56.430 | 5,303,660 | +2,257 | 2.53% | 299,286,349 |
| 2022-09-07 | 2022-09-05 | 54.748 | 5,301,403 | +10,816 | 2.53% | 290,239,109 |
| 2022-09-06 | 2022-09-02 | 54.230 | 5,290,587 | +36,809 | 2.53% | 286,907,980 |
| 2022-09-05 | 2022-09-01 | 56.107 | 5,253,778 | +927 | 2.51% | 294,771,549 |
| 2022-09-02 | 2022-08-31 | 54.424 | 5,252,851 | +13,382 | 2.51% | 285,881,352 |
| 2022-09-01 | 2022-08-30 | 54.489 | 5,239,469 | +927 | 2.50% | 285,492,113 |
| 2022-08-31 | 2022-08-29 | 55.524 | 5,238,542 | -11,280 | 2.50% | 290,865,671 |
| 2022-08-30 | 2022-08-26 | 55.330 | 5,249,822 | -14,989 | 2.51% | 290,472,781 |
| 2022-08-29 | 2022-08-25 | 54.424 | 5,264,811 | +13,660 | 2.51% | 286,532,263 |
| 2022-08-26 | 2022-08-24 | 53.453 | 5,251,151 | +8,901 | 2.51% | 280,691,527 |
| 2022-08-25 | 2022-08-23 | 55.006 | 5,242,250 | +36,623 | 2.50% | 288,357,601 |
| 2022-08-24 | 2022-08-22 | 57.466 | 5,205,627 | +123,498 | 2.49% | 299,144,320 |
| 2022-08-23 | 2022-08-19 | 54.877 | 5,082,129 | -1,576 | 2.43% | 278,892,147 |
| 2022-08-22 | 2022-08-18 | 54.489 | 5,083,705 | +14,154 | 2.43% | 277,004,728 |
| 2022-08-19 | 2022-08-17 | 55.136 | 5,069,551 | +14,279 | 2.42% | 279,514,177 |
| 2022-08-18 | 2022-08-16 | 55.006 | 5,055,272 | +7,757 | 2.41% | 278,072,603 |
| 2022-08-17 | 2022-08-15 | 53.583 | 5,047,515 | +21,077 | 2.41% | 270,459,788 |
| 2022-08-16 | 2022-08-12 | 55.330 | 5,026,438 | +29,268 | 2.40% | 278,112,938 |
| 2022-08-15 | 2022-08-11 | 54.618 | 4,997,170 | +51,983 | 2.39% | 272,936,312 |
| 2022-08-12 | 2022-08-10 | 54.553 | 4,945,187 | +88,111 | 2.36% | 269,777,076 |
| 2022-08-11 | 2022-08-09 | 57.595 | 4,857,076 | +4,296 | 2.32% | 279,743,275 |
| 2022-08-10 | 2022-08-08 | 57.724 | 4,852,780 | +1,515 | 2.32% | 280,123,927 |
| 2022-08-09 | 2022-08-05 | 58.695 | 4,851,265 | -15,082 | 2.32% | 284,745,608 |
| 2022-08-08 | 2022-08-04 | 55.783 | 4,866,347 | +18,389 | 2.32% | 271,459,527 |
| 2022-08-05 | 2022-08-03 | 56.560 | 4,847,958 | +38,291 | 2.31% | 274,198,472 |
| 2022-08-04 | 2022-08-02 | 56.689 | 4,809,667 | +138,488 | 2.30% | 272,655,250 |
| 2022-08-03 | 2022-08-01 | 59.019 | 4,671,179 | +61,749 | 2.23% | 275,686,879 |
| 2022-08-02 | 2022-07-29 | 60.313 | 4,609,430 | +75,007 | 2.20% | 278,008,379 |
| 2022-08-01 | 2022-07-28 | 61.607 | 4,534,423 | +29,762 | 2.16% | 279,353,250 |
| 2022-07-29 | 2022-07-27 | 61.478 | 4,504,661 | +40,363 | 2.15% | 276,936,671 |
| 2022-07-28 | 2022-07-26 | 64.519 | 4,464,298 | +187,009 | 2.13% | 288,033,555 |
| 2022-07-27 | 2022-07-25 | 62.319 | 4,277,289 | -4,914 | 2.04% | 266,556,717 |
| 2022-07-26 | 2022-07-22 | 62.578 | 4,282,203 | +11,960 | 2.04% | 267,971,418 |
| 2022-07-25 | 2022-07-21 | 63.807 | 4,270,243 | +30,875 | 2.04% | 272,473,489 |
| 2022-07-22 | 2022-07-20 | 66.396 | 4,239,368 | +49,541 | 2.02% | 281,477,203 |
| 2022-07-21 | 2022-07-19 | 65.878 | 4,189,827 | +66,293 | 2.00% | 276,018,771 |
| 2022-07-20 | 2022-07-18 | 66.914 | 4,123,534 | +8,529 | 1.97% | 275,921,071 |
| 2022-07-19 | 2022-07-15 | 66.655 | 4,115,005 | +158,764 | 1.96% | 274,285,179 |
| 2022-07-18 | 2022-07-14 | 69.761 | 3,956,241 | +59,864 | 1.89% | 275,991,845 |
| 2022-07-15 | 2022-07-13 | 68.596 | 3,896,377 | +22,036 | 1.86% | 267,276,998 |
| 2022-07-14 | 2022-07-12 | 71.444 | 3,874,341 | -31 | 1.85% | 276,797,182 |
| 2022-07-13 | 2022-07-11 | 72.738 | 3,874,372 | -15,915 | 1.85% | 281,813,879 |
| 2022-07-12 | 2022-07-08 | 76.103 | 3,890,287 | -86,195 | 2.03% | 296,062,712 |
| 2022-07-11 | 2022-07-07 | 76.232 | 3,976,482 | -121,088 | 2.08% | 303,137,078 |
| 2022-07-08 | 2022-07-06 | 77.786 | 4,097,570 | +23,643 | 2.14% | 318,731,949 |
| 2022-07-07 | 2022-07-05 | 79.986 | 4,073,927 | +5,439 | 2.13% | 325,856,555 |
| 2022-07-06 | 2022-07-04 | 79.986 | 4,068,488 | -8,097 | 2.12% | 325,421,512 |
| 2022-07-05 | 2022-06-30 | 82.057 | 4,076,585 | +4,605 | 2.13% | 334,511,078 |
| 2022-07-04 | 2022-06-29 | 82.445 | 4,071,980 | +20,552 | 2.13% | 335,714,279 |
| 2022-06-30 | 2022-06-28 | 79.727 | 4,051,428 | +5,254 | 2.12% | 323,008,226 |
| 2022-06-29 | 2022-06-27 | 79.856 | 4,046,174 | +9,581 | 2.11% | 323,113,024 |
| 2022-06-28 | 2022-06-24 | 79.727 | 4,036,593 | -2,751 | 2.11% | 321,825,475 |
| 2022-06-27 | 2022-06-23 | 79.468 | 4,039,344 | +1,205 | 2.11% | 320,999,204 |
| 2022-06-24 | 2022-06-22 | 78.174 | 4,038,139 | +7,510 | 2.11% | 315,677,005 |
| 2022-06-23 | 2022-06-21 | 79.727 | 4,030,629 | +4,729 | 2.10% | 321,349,984 |
| 2022-06-22 | 2022-06-20 | 79.986 | 4,025,900 | -23,179 | 2.10% | 322,015,075 |
| 2022-06-21 | 2022-06-17 | 75.974 | 4,049,079 | +11,311 | 2.11% | 307,623,207 |
| 2022-06-20 | 2022-06-16 | 76.621 | 4,037,768 | +74,359 | 2.11% | 309,376,850 |
| 2022-06-17 | 2022-06-15 | 77.915 | 3,963,409 | +75,595 | 2.07% | 308,809,127 |
| 2022-06-16 | 2022-06-14 | 75.068 | 3,887,814 | +85,206 | 2.03% | 291,849,005 |
| 2022-06-15 | 2022-06-13 | 74.550 | 3,802,608 | +75,131 | 1.99% | 283,484,152 |
| 2022-06-14 | 2022-06-10 | 77.786 | 3,727,477 | +122,478 | 1.95% | 289,944,042 |
| 2022-06-13 | 2022-06-09 | 79.209 | 3,604,999 | +95,375 | 1.88% | 285,549,442 |
| 2022-06-10 | 2022-06-08 | 77.138 | 3,509,624 | +66,972 | 1.83% | 270,727,015 |
| 2022-06-09 | 2022-06-07 | 77.656 | 3,442,652 | +108,602 | 1.80% | 267,343,186 |
| 2022-06-08 | 2022-06-06 | 78.174 | 3,334,050 | +36,004 | 1.74% | 260,635,634 |
| 2022-06-07 | 2022-06-02 | 80.374 | 3,298,046 | +2,504 | 1.72% | 265,077,614 |
| 2022-06-06 | 2022-06-01 | 82.316 | 3,295,542 | -10,879 | 1.72% | 271,274,337 |
| 2022-06-02 | 2022-05-31 | 80.374 | 3,306,421 | +39,992 | 1.73% | 265,750,748 |
| 2022-06-01 | 2022-05-30 | 82.445 | 3,266,429 | +103,162 | 1.71% | 269,300,649 |
| 2022-05-31 | 2022-05-27 | 105.855 | 3,163,267 | -64,592 | 1.65% | 334,848,492 |
| 2022-05-30 | 2022-05-26 | 107.164 | 3,227,859 | +298,151 | 1.69% | 345,910,035 |
| 2022-05-27 | 2022-05-25 | 105.128 | 2,929,708 | -49,407 | 1.72% | 307,995,061 |
| 2022-05-26 | 2022-05-24 | 104.983 | 2,979,115 | -26,491 | 1.75% | 312,755,952 |
| 2022-05-25 | 2022-05-23 | 107.019 | 3,005,606 | -19,339 | 1.76% | 321,655,500 |
| 2022-05-24 | 2022-05-20 | 109.345 | 3,024,945 | -13,067 | 1.77% | 330,762,634 |
| 2022-05-23 | 2022-05-19 | 112.544 | 3,038,012 | +143,901 | 1.78% | 341,909,812 |
| 2022-05-20 | 2022-05-18 | 109.781 | 2,894,111 | +8,417 | 1.70% | 317,719,049 |
| 2022-05-19 | 2022-05-17 | 109.490 | 2,885,694 | +36,368 | 1.70% | 315,955,828 |
| 2022-05-18 | 2022-05-16 | 109.345 | 2,849,326 | +59,502 | 1.68% | 311,559,573 |
| 2022-05-17 | 2022-05-13 | 101.348 | 2,789,824 | -81,290 | 1.64% | 282,742,245 |
| 2022-05-16 | 2022-05-12 | 99.167 | 2,871,114 | -36,587 | 1.69% | 284,718,659 |
| 2022-05-13 | 2022-05-11 | 101.784 | 2,907,701 | +15,598 | 1.71% | 295,957,196 |
| 2022-05-12 | 2022-05-10 | 102.511 | 2,892,103 | -12,242 | 1.70% | 296,472,210 |
| 2022-05-11 | 2022-05-06 | 103.093 | 2,904,345 | -57,742 | 1.71% | 299,416,381 |
| 2022-05-10 | 2022-05-05 | 111.381 | 2,962,087 | +53,121 | 1.74% | 329,919,281 |
| 2022-04-29 | 2022-04-27 | 107.746 | 2,908,966 | -32,269 | 1.71% | 313,428,130 |
| 2022-04-28 | 2022-04-26 | 109.054 | 2,941,235 | +3,851 | 1.73% | 320,754,019 |
| 2022-04-27 | 2022-04-25 | 107.164 | 2,937,384 | -9,875 | 1.73% | 314,781,594 |
| 2022-04-26 | 2022-04-22 | 110.508 | 2,947,259 | +43,739 | 1.74% | 325,696,441 |
| 2022-04-25 | 2022-04-21 | 109.636 | 2,903,520 | +30,481 | 1.71% | 318,329,792 |
| 2022-04-22 | 2022-04-20 | 112.689 | 2,873,039 | -70,534 | 1.69% | 323,760,858 |
| 2022-04-21 | 2022-04-19 | 118.215 | 2,943,573 | +15,460 | 1.73% | 347,973,743 |
| 2022-04-20 | 2022-04-14 | 119.087 | 2,928,113 | +26,106 | 1.72% | 348,700,727 |
| 2022-04-19 | 2022-04-13 | 114.580 | 2,902,007 | +29,875 | 1.71% | 332,510,827 |
| 2022-04-14 | 2022-04-12 | 112.399 | 2,872,132 | -11,168 | 1.69% | 322,823,400 |
| 2022-04-13 | 2022-04-11 | 113.853 | 2,883,300 | +29,572 | 1.70% | 328,271,147 |
| 2022-04-12 | 2022-04-08 | 115.743 | 2,853,728 | +37,880 | 1.68% | 330,298,622 |
| 2022-04-11 | 2022-04-07 | 111.817 | 2,815,848 | -6,162 | 1.66% | 314,859,402 |
| 2022-04-08 | 2022-04-06 | 119.814 | 2,822,010 | -29,682 | 1.66% | 338,116,900 |
| 2022-04-01 | 2022-03-30 | 119.814 | 2,851,692 | -79,667 | 1.68% | 341,673,225 |
| 2022-03-31 | 2022-03-29 | 111.671 | 2,931,359 | -11,691 | 1.73% | 327,349,248 |
| 2022-03-30 | 2022-03-28 | 114.725 | 2,943,050 | +21,677 | 1.73% | 337,641,454 |
| 2022-03-29 | 2022-03-25 | 104.547 | 2,921,373 | +3,246 | 1.72% | 305,419,681 |
| 2022-03-28 | 2022-03-24 | 106.873 | 2,918,127 | +92,404 | 1.72% | 311,869,315 |
| 2022-03-25 | 2022-03-23 | 106.001 | 2,825,723 | +63,876 | 1.66% | 299,528,556 |
| 2022-03-24 | 2022-03-22 | 104.983 | 2,761,847 | +81,015 | 1.63% | 289,946,541 |
| 2022-03-23 | 2022-03-21 | 96.695 | 2,680,832 | -275 | 1.58% | 259,222,302 |
| 2022-03-22 | 2022-03-18 | 96.840 | 2,681,107 | -62,391 | 1.58% | 259,638,741 |
| 2022-03-21 | 2022-03-17 | 98.149 | 2,743,498 | -244,530 | 1.62% | 269,270,972 |
| 2022-03-18 | 2022-03-16 | 83.172 | 2,988,028 | +85,196 | 1.76% | 248,520,266 |
| 2022-03-17 | 2022-03-15 | 73.430 | 2,902,832 | +147,752 | 1.71% | 213,154,447 |
| 2022-03-16 | 2022-03-14 | 83.317 | 2,755,080 | -27,867 | 1.62% | 229,546,119 |
| 2022-03-15 | 2022-03-11 | 86.953 | 2,782,947 | +54,606 | 1.64% | 241,984,327 |
| 2022-03-14 | 2022-03-10 | 89.861 | 2,728,341 | +17,001 | 1.61% | 245,170,517 |
| 2022-03-11 | 2022-03-09 | 90.297 | 2,711,340 | +89,818 | 1.60% | 244,825,528 |
| 2022-03-10 | 2022-03-08 | 83.463 | 2,621,522 | +34,414 | 1.54% | 218,799,597 |
| 2022-03-09 | 2022-03-07 | 87.534 | 2,587,108 | +20,054 | 1.52% | 226,460,347 |
| 2022-03-08 | 2022-03-04 | 83.754 | 2,567,054 | +20,770 | 1.51% | 215,000,072 |
| 2022-03-07 | 2022-03-03 | 84.335 | 2,546,284 | +3,356 | 1.50% | 214,741,485 |
| 2022-03-04 | 2022-03-02 | 82.445 | 2,542,928 | +23,383 | 1.50% | 209,651,629 |
| 2022-03-03 | 2022-03-01 | 84.481 | 2,519,545 | +6,272 | 1.48% | 212,852,801 |
| 2022-03-02 | 2022-02-28 | 83.172 | 2,513,273 | -908 | 1.48% | 209,033,943 |
| 2022-03-01 | 2022-02-25 | 83.317 | 2,514,181 | +9,628 | 1.48% | 209,475,039 |
| 2022-02-28 | 2022-02-24 | 86.080 | 2,504,553 | +1,761 | 1.48% | 215,592,203 |
| 2022-02-25 | 2022-02-23 | 91.896 | 2,502,792 | -6,162 | 1.47% | 229,997,415 |
| 2022-02-24 | 2022-02-22 | 90.878 | 2,508,954 | -5,475 | 1.48% | 228,009,968 |
| 2022-02-23 | 2022-02-21 | 91.606 | 2,514,429 | +51,938 | 1.48% | 230,335,588 |
| 2022-02-22 | 2022-02-18 | 89.861 | 2,462,491 | -3,191 | 1.45% | 221,281,061 |
| 2022-02-21 | 2022-02-17 | 87.098 | 2,465,682 | +11,389 | 1.45% | 214,755,851 |
| 2022-02-18 | 2022-02-16 | 86.226 | 2,454,293 | -7,400 | 1.45% | 211,622,685 |
| 2022-02-17 | 2022-02-15 | 85.353 | 2,461,693 | -3,769 | 1.45% | 210,113,090 |
| 2022-02-16 | 2022-02-14 | 87.098 | 2,465,462 | +14,195 | 1.45% | 214,736,690 |
| 2022-02-15 | 2022-02-11 | 92.623 | 2,451,267 | +18,266 | 1.44% | 227,044,596 |
| 2022-02-14 | 2022-02-10 | 90.588 | 2,433,001 | +15,295 | 1.43% | 220,399,930 |
| 2022-02-11 | 2022-02-09 | 87.243 | 2,417,706 | +18,018 | 1.42% | 210,928,788 |
| 2022-02-10 | 2022-02-08 | 85.208 | 2,399,688 | +8,363 | 1.41% | 204,471,844 |
| 2022-02-09 | 2022-02-07 | 86.080 | 2,391,325 | -1,458 | 1.41% | 205,845,524 |
| 2022-01-28 | 2022-01-26 | 92.187 | 2,392,783 | -4,099 | 1.41% | 220,583,839 |
| 2022-01-27 | 2022-01-25 | 92.623 | 2,396,882 | -2,668 | 1.41% | 222,007,274 |
| 2022-01-26 | 2022-01-24 | 94.950 | 2,399,550 | +17,083 | 1.41% | 227,836,921 |
| 2022-01-25 | 2022-01-21 | 94.804 | 2,382,467 | -2,971 | 1.40% | 225,868,469 |
| 2022-01-24 | 2022-01-20 | 95.968 | 2,385,438 | +688 | 1.41% | 228,924,981 |
| 2022-01-21 | 2022-01-19 | 91.315 | 2,384,750 | +4,979 | 1.40% | 217,762,763 |
| 2022-01-20 | 2022-01-18 | 88.407 | 2,379,771 | +5,640 | 1.40% | 210,387,467 |
| 2022-01-19 | 2022-01-17 | 87.970 | 2,374,131 | +11,884 | 1.40% | 208,853,218 |
| 2022-01-18 | 2022-01-14 | 90.297 | 2,362,247 | +6,904 | 1.39% | 213,303,521 |
| 2022-01-17 | 2022-01-13 | 90.151 | 2,355,343 | -18,486 | 1.39% | 212,337,631 |
| 2022-01-14 | 2022-01-12 | 92.623 | 2,373,829 | -9,711 | 1.40% | 219,872,028 |
| 2022-01-13 | 2022-01-11 | 93.060 | 2,383,540 | -1,238 | 1.40% | 221,811,233 |
| 2022-01-12 | 2022-01-10 | 91.460 | 2,384,778 | +13,838 | 1.40% | 218,112,080 |
| 2022-01-11 | 2022-01-07 | 90.442 | 2,370,940 | +11,774 | 1.40% | 214,433,220 |
| 2022-01-10 | 2022-01-06 | 87.243 | 2,359,166 | +9,353 | 1.39% | 205,821,562 |
| 2022-01-07 | 2022-01-05 | 87.970 | 2,349,813 | +13,864 | 1.38% | 206,713,954 |
| 2022-01-06 | 2022-01-04 | 88.116 | 2,335,949 | +83 | 1.38% | 205,833,993 |
| 2021-12-30 | 2021-12-28 | 88.988 | 2,335,866 | -15,708 | 1.38% | 207,864,567 |
| 2021-12-29 | 2021-12-24 | 85.789 | 2,351,574 | -18,073 | 1.39% | 201,739,890 |
| 2021-12-28 | 2021-12-22 | 85.062 | 2,369,647 | +9,600 | 1.40% | 201,567,560 |
| 2021-12-23 | 2021-12-21 | 85.498 | 2,360,047 | -7,042 | 1.39% | 201,780,455 |
| 2021-12-22 | 2021-12-20 | 80.991 | 2,367,089 | +46,105 | 1.39% | 191,712,707 |
| 2021-12-21 | 2021-12-17 | 85.353 | 2,320,984 | -1,348 | 1.37% | 198,103,143 |
| 2021-12-20 | 2021-12-16 | 85.062 | 2,322,332 | +7,621 | 1.37% | 197,542,839 |
| 2021-12-17 | 2021-12-15 | 85.935 | 2,314,711 | +9,738 | 1.36% | 198,914,011 |
| 2021-12-16 | 2021-12-14 | 87.389 | 2,304,973 | +20,549 | 1.36% | 201,428,738 |
| 2021-12-15 | 2021-12-13 | 91.315 | 2,284,424 | -9,215 | 1.35% | 208,601,524 |
| 2021-12-14 | 2021-12-10 | 92.333 | 2,293,639 | +1,705 | 1.35% | 211,777,544 |
| 2021-12-13 | 2021-12-09 | 93.060 | 2,291,934 | -10,948 | 1.35% | 213,286,417 |
| 2021-12-10 | 2021-12-08 | 91.751 | 2,302,882 | +82 | 1.36% | 211,291,566 |
| 2021-12-09 | 2021-12-07 | 92.478 | 2,302,800 | +825 | 1.36% | 212,958,243 |
| 2021-12-08 | 2021-12-06 | 90.588 | 2,301,975 | -8,473 | 1.36% | 208,530,588 |
| 2021-12-07 | 2021-12-03 | 94.223 | 2,310,448 | -7,124 | 1.36% | 217,696,939 |
| 2021-12-06 | 2021-12-02 | 95.968 | 2,317,572 | +4,621 | 1.37% | 222,412,038 |
| 2021-12-03 | 2021-12-01 | 97.858 | 2,312,951 | -4,731 | 1.36% | 226,340,679 |
| 2021-12-02 | 2021-11-30 | 98.149 | 2,317,682 | -2,256 | 1.37% | 227,477,653 |
| 2021-12-01 | 2021-11-29 | 98.149 | 2,319,938 | -6,795 | 1.37% | 227,699,077 |
| 2021-11-30 | 2021-11-26 | 99.603 | 2,326,733 | -72,129 | 1.37% | 231,749,198 |
| 2021-11-29 | 2021-11-25 | 100.911 | 2,398,862 | -71,167 | 1.41% | 242,072,722 |
| 2021-11-26 | 2021-11-24 | 100.184 | 2,470,029 | -1,018 | 1.45% | 247,458,509 |
| 2021-11-25 | 2021-11-23 | 100.039 | 2,471,047 | +688 | 1.46% | 247,201,193 |
| 2021-11-24 | 2021-11-22 | 99.603 | 2,470,359 | -55 | 1.46% | 246,054,754 |
| 2021-11-23 | 2021-11-19 | 100.911 | 2,470,414 | -19,311 | 1.46% | 249,293,140 |
| 2021-11-22 | 2021-11-18 | 98.876 | 2,489,725 | -40,164 | 1.47% | 246,173,563 |
| 2021-11-19 | 2021-11-17 | 99.457 | 2,529,889 | +3,494 | 1.49% | 251,616,251 |
| 2021-11-18 | 2021-11-16 | 100.184 | 2,526,395 | +1,650 | 1.49% | 253,105,506 |
| 2021-11-17 | 2021-11-15 | 101.493 | 2,524,745 | -20,934 | 1.49% | 256,244,210 |
| 2021-11-16 | 2021-11-12 | 100.766 | 2,545,679 | -8,363 | 1.50% | 256,518,087 |
| 2021-11-15 | 2021-11-11 | 98.149 | 2,554,042 | +13,094 | 1.50% | 250,676,098 |
| 2021-11-12 | 2021-11-10 | 89.279 | 2,540,948 | +26,739 | 1.50% | 226,853,386 |
| 2021-11-11 | 2021-11-09 | 89.570 | 2,514,209 | +5,310 | 1.48% | 225,197,314 |
| 2021-11-10 | 2021-11-08 | 88.697 | 2,508,899 | -11,994 | 1.48% | 222,532,851 |
| 2021-11-09 | 2021-11-05 | 94.223 | 2,520,893 | -8,638 | 1.48% | 237,525,661 |
| 2021-11-08 | 2021-11-04 | 98.149 | 2,529,531 | +2,641 | 1.49% | 248,270,373 |
| 2021-11-05 | 2021-11-03 | 98.876 | 2,526,890 | -10,729 | 1.49% | 249,848,282 |
| 2021-11-04 | 2021-11-02 | 93.205 | 2,537,619 | +220 | 1.49% | 236,518,744 |
| 2021-11-03 | 2021-11-01 | 95.241 | 2,537,399 | -8,033 | 1.49% | 241,663,568 |
| 2021-11-02 | 2021-10-29 | 97.567 | 2,545,432 | -10,976 | 1.50% | 248,350,557 |
| 2021-11-01 | 2021-10-28 | 96.259 | 2,556,408 | -1,320 | 1.51% | 246,076,009 |
| 2021-10-29 | 2021-10-27 | 97.713 | 2,557,728 | -8,831 | 1.51% | 249,922,150 |
| 2021-10-28 | 2021-10-26 | 93.787 | 2,566,559 | -1,980 | 1.51% | 240,708,865 |
| 2021-10-27 | 2021-10-25 | 96.986 | 2,568,539 | -1,596 | 1.51% | 249,111,121 |
| 2021-10-26 | 2021-10-22 | 100.039 | 2,570,135 | +45,996 | 1.51% | 257,113,862 |
| 2021-10-25 | 2021-10-21 | 99.457 | 2,524,139 | +4,263 | 1.49% | 251,044,370 |
| 2021-10-22 | 2021-10-20 | 94.514 | 2,519,876 | +6,548 | 1.48% | 238,162,645 |
| 2021-10-21 | 2021-10-19 | 96.113 | 2,513,328 | -1,238 | 1.48% | 241,563,741 |
| 2021-10-20 | 2021-10-18 | 94.659 | 2,514,566 | +3,466 | 1.48% | 238,026,410 |
| 2021-10-19 | 2021-10-15 | 95.968 | 2,511,100 | +4,456 | 1.48% | 240,984,473 |
| 2021-10-18 | 2021-10-12 | 97.858 | 2,506,644 | +13,893 | 1.48% | 245,295,082 |
| 2021-10-15 | 2021-10-11 | 97.131 | 2,492,751 | +5,914 | 1.47% | 242,123,242 |
| 2021-10-12 | 2021-10-08 | 97.422 | 2,486,837 | -688 | 1.46% | 242,272,009 |
| 2021-09-30 | 2021-09-28 | 97.422 | 2,487,525 | +5,722 | 1.47% | 242,339,035 |
| 2021-09-29 | 2021-09-27 | 90.006 | 2,481,803 | +43,905 | 1.46% | 223,377,318 |
| 2021-09-28 | 2021-09-24 | 92.042 | 2,437,898 | +33,369 | 1.44% | 224,388,378 |
| 2021-09-27 | 2021-09-23 | 93.932 | 2,404,529 | +43,244 | 1.42% | 225,862,253 |
| 2021-09-17 | 2021-09-15 | 100.039 | 2,361,285 | +33,066 | 1.39% | 236,220,707 |
| 2021-09-16 | 2021-09-14 | 102.220 | 2,328,219 | -1,347 | 1.37% | 237,990,857 |
| 2021-09-15 | 2021-09-13 | 104.110 | 2,329,566 | +20,164 | 1.37% | 242,532,062 |
| 2021-09-14 | 2021-09-10 | 102.947 | 2,309,402 | +50,672 | 1.36% | 237,746,380 |
| 2021-09-13 | 2021-09-09 | 99.021 | 2,258,730 | -8,666 | 1.33% | 223,662,178 |
| 2021-09-10 | 2021-09-08 | 103.674 | 2,267,396 | +5,722 | 1.34% | 235,070,442 |
| 2021-09-09 | 2021-09-07 | 104.837 | 2,261,674 | +22,723 | 1.33% | 237,108,099 |
| 2021-09-08 | 2021-09-06 | 107.164 | 2,238,951 | +6,382 | 1.32% | 239,934,774 |
| 2021-09-07 | 2021-09-03 | 108.909 | 2,232,569 | +7,208 | 1.31% | 243,146,390 |
| 2021-09-06 | 2021-09-02 | 110.944 | 2,225,361 | +4,869 | 1.31% | 246,891,495 |
| 2021-09-03 | 2021-09-01 | 113.416 | 2,220,492 | -2,586 | 1.31% | 251,840,129 |
| 2021-09-02 | 2021-08-31 | 112.253 | 2,223,078 | -5,915 | 1.31% | 249,547,440 |
| 2021-09-01 | 2021-08-30 | 109.636 | 2,228,993 | -12,626 | 1.31% | 244,377,472 |
| 2021-08-31 | 2021-08-27 | 109.636 | 2,241,619 | +275 | 1.32% | 245,761,734 |
| 2021-08-30 | 2021-08-26 | 109.200 | 2,241,344 | -4,374 | 1.32% | 244,753,872 |
| 2021-08-27 | 2021-08-25 | 104.983 | 2,245,718 | +440 | 1.32% | 235,761,853 |
| 2021-08-26 | 2021-08-24 | 104.110 | 2,245,278 | +11,609 | 1.32% | 233,756,804 |
| 2021-08-25 | 2021-08-23 | 103.965 | 2,233,669 | +11,031 | 1.32% | 232,223,399 |
| 2021-08-24 | 2021-08-20 | 104.547 | 2,222,638 | +20,412 | 1.31% | 232,369,297 |
| 2021-08-23 | 2021-08-19 | 107.019 | 2,202,226 | +11,746 | 1.30% | 235,678,963 |
| 2021-08-20 | 2021-08-18 | 109.345 | 2,190,480 | +25,309 | 1.29% | 239,518,052 |
| 2021-08-19 | 2021-08-17 | 106.437 | 2,165,171 | +36,037 | 1.28% | 230,454,080 |
| 2021-08-18 | 2021-08-16 | 109.490 | 2,129,134 | +12,682 | 1.25% | 233,119,761 |
| 2021-08-17 | 2021-08-13 | 109.054 | 2,116,452 | +50,809 | 1.25% | 230,807,972 |
| 2021-08-16 | 2021-08-12 | 109.200 | 2,065,643 | -12,613 | 1.22% | 225,567,393 |
| 2021-08-13 | 2021-08-11 | 109.200 | 2,078,256 | -5,309 | 1.22% | 226,944,728 |
| 2021-08-12 | 2021-08-10 | 107.164 | 2,083,565 | +9,463 | 1.23% | 223,283,000 |
| 2021-08-11 | 2021-08-09 | 106.146 | 2,074,102 | +4,649 | 1.22% | 220,157,806 |
| 2021-08-10 | 2021-08-06 | 99.894 | 2,069,453 | +19,229 | 1.22% | 206,725,201 |
| 2021-08-09 | 2021-08-05 | 101.929 | 2,050,224 | +4,594 | 1.21% | 208,977,943 |
| 2021-08-06 | 2021-08-04 | 103.238 | 2,045,630 | -3,521 | 1.20% | 211,186,694 |
| 2021-08-05 | 2021-08-03 | 107.309 | 2,049,151 | -15,708 | 1.21% | 219,893,019 |
| 2021-08-04 | 2021-08-02 | 103.529 | 2,064,859 | +13,645 | 1.22% | 213,772,341 |
| 2021-08-03 | 2021-07-30 | 95.386 | 2,051,214 | -54,909 | 1.21% | 195,657,243 |
| 2021-08-02 | 2021-07-29 | 100.184 | 2,106,123 | -6,602 | 1.24% | 211,000,785 |
| 2021-07-30 | 2021-07-28 | 103.383 | 2,112,725 | -660 | 1.24% | 218,420,647 |
| 2021-07-29 | 2021-07-27 | 102.802 | 2,113,385 | +7,097 | 1.24% | 217,259,688 |
| 2021-07-28 | 2021-07-26 | 104.692 | 2,106,288 | -467 | 1.24% | 220,511,563 |
| 2021-07-27 | 2021-07-23 | 109.636 | 2,106,755 | -1,073 | 1.24% | 230,975,809 |
| 2021-07-26 | 2021-07-22 | 109.636 | 2,107,828 | +2,283 | 1.24% | 231,093,448 |
| 2021-07-23 | 2021-07-21 | 109.490 | 2,105,545 | +19,009 | 1.24% | 230,536,992 |
| 2021-07-22 | 2021-07-20 | 113.416 | 2,086,536 | -8,940 | 1.23% | 236,647,327 |
| 2021-07-21 | 2021-07-19 | 115.161 | 2,095,476 | +12,819 | 1.23% | 241,317,596 |
| 2021-07-20 | 2021-07-16 | 117.052 | 2,082,657 | -5,172 | 1.23% | 243,778,134 |
| 2021-07-19 | 2021-07-15 | 115.888 | 2,087,829 | -2,338 | 1.23% | 241,954,868 |
| 2021-07-16 | 2021-07-14 | 116.179 | 2,090,167 | -5,419 | 1.23% | 242,833,659 |
| 2021-07-15 | 2021-07-13 | 115.016 | 2,095,586 | +3,466 | 1.23% | 241,025,554 |
| 2021-07-14 | 2021-07-12 | 117.488 | 2,092,120 | -5,062 | 1.23% | 245,798,410 |
| 2021-07-13 | 2021-07-09 | 113.126 | 2,097,182 | +138 | 1.24% | 237,244,873 |
| 2021-07-12 | 2021-07-08 | 113.416 | 2,097,044 | +6,464 | 1.24% | 237,839,106 |
| 2021-07-09 | 2021-07-07 | 117.052 | 2,090,580 | -1,073 | 1.23% | 244,705,533 |
| 2021-07-08 | 2021-07-06 | 117.197 | 2,091,653 | +358 | 1.23% | 245,135,268 |
| 2021-07-07 | 2021-07-05 | 116.615 | 2,091,295 | -22,585 | 1.23% | 243,876,967 |
| 2021-07-06 | 2021-07-02 | 118.506 | 2,113,880 | +2,998 | 1.25% | 250,506,533 |
| 2021-07-05 | 2021-06-30 | 119.523 | 2,110,882 | +3,467 | 1.24% | 252,299,792 |
| 2021-07-02 | 2021-06-29 | 120.541 | 2,107,415 | +440 | 1.24% | 254,030,414 |
| 2021-06-30 | 2021-06-28 | 118.796 | 2,106,975 | +35,184 | 1.24% | 250,300,984 |
| 2021-06-29 | 2021-06-25 | 120.396 | 2,071,791 | -358 | 1.22% | 249,435,003 |
| 2021-06-28 | 2021-06-24 | 121.123 | 2,072,149 | -6,657 | 1.22% | 250,984,615 |
| 2021-06-25 | 2021-06-23 | 118.215 | 2,078,806 | +8,280 | 1.22% | 245,745,529 |
| 2021-06-24 | 2021-06-22 | 118.069 | 2,070,526 | -8,582 | 1.22% | 244,465,645 |
| 2021-06-23 | 2021-06-21 | 116.324 | 2,079,108 | -20,715 | 1.22% | 241,851,149 |
| 2021-06-22 | 2021-06-18 | 118.069 | 2,099,823 | +80,300 | 1.24% | 247,924,722 |
| 2021-06-21 | 2021-06-17 | 142.768 | 2,019,523 | -79,585 | 1.19% | 288,323,841 |
| 2021-06-18 | 2021-06-16 | 147.240 | 2,099,108 | +145,159 | 1.24% | 309,072,195 |
| 2021-06-17 | 2021-06-15 | 148.677 | 1,953,949 | -651 | 1.26% | 290,507,358 |
| 2021-06-16 | 2021-06-11 | 151.072 | 1,954,600 | -3,031 | 1.26% | 295,286,276 |
| 2021-06-15 | 2021-06-10 | 149.795 | 1,957,631 | -4,358 | 1.27% | 293,243,169 |
| 2021-06-11 | 2021-06-09 | 150.274 | 1,961,989 | -11,372 | 1.27% | 294,835,941 |
| 2021-06-10 | 2021-06-08 | 148.996 | 1,973,361 | +852 | 1.28% | 294,023,753 |
| 2021-06-09 | 2021-06-07 | 149.955 | 1,972,509 | +14,552 | 1.28% | 295,786,820 |
| 2021-06-08 | 2021-06-04 | 153.628 | 1,957,957 | -79,651 | 1.27% | 300,796,275 |
| 2021-06-07 | 2021-06-03 | 153.149 | 2,037,608 | -3,607 | 1.32% | 312,056,675 |
| 2021-06-04 | 2021-06-02 | 152.669 | 2,041,215 | -13,100 | 1.32% | 311,631,159 |
| 2021-06-03 | 2021-06-01 | 148.038 | 2,054,315 | -13,175 | 1.33% | 304,117,214 |
| 2021-06-02 | 2021-05-31 | 147.080 | 2,067,490 | -22,893 | 1.34% | 304,086,598 |
| 2021-06-01 | 2021-05-28 | 148.198 | 2,090,383 | +9,856 | 1.35% | 309,790,484 |
| 2021-05-31 | 2021-05-27 | 151.392 | 2,080,527 | +5,460 | 1.35% | 314,974,885 |
| 2021-05-28 | 2021-05-26 | 150.913 | 2,075,067 | -13,400 | 1.35% | 313,154,145 |
| 2021-05-27 | 2021-05-25 | 148.038 | 2,088,467 | -6,638 | 1.36% | 309,173,017 |
| 2021-05-26 | 2021-05-24 | 148.038 | 2,095,105 | -6,537 | 1.36% | 310,155,695 |
| 2021-05-25 | 2021-05-21 | 146.601 | 2,101,642 | -13,726 | 1.36% | 308,102,805 |
| 2021-05-24 | 2021-05-20 | 144.365 | 2,115,368 | +4,709 | 1.37% | 305,385,627 |
| 2021-05-21 | 2021-05-18 | 146.920 | 2,110,659 | -1,153 | 1.37% | 310,098,834 |
| 2021-05-20 | 2021-05-17 | 141.331 | 2,111,812 | +6,939 | 1.37% | 298,464,550 |
| 2021-05-18 | 2021-05-14 | 140.852 | 2,104,873 | +13,575 | 1.37% | 296,475,435 |
| 2021-05-17 | 2021-05-13 | 141.012 | 2,091,298 | +14,453 | 1.36% | 294,897,342 |
| 2021-05-14 | 2021-05-12 | 141.810 | 2,076,845 | -8,992 | 1.35% | 294,517,620 |
| 2021-05-13 | 2021-05-11 | 141.650 | 2,085,837 | -33,464 | 1.35% | 295,459,677 |
| 2021-05-12 | 2021-05-10 | 142.928 | 2,119,301 | -33,664 | 1.38% | 302,907,419 |
| 2021-05-11 | 2021-05-07 | 141.171 | 2,152,965 | -9,868 | 1.40% | 303,936,926 |
| 2021-05-10 | 2021-05-06 | 141.810 | 2,162,833 | -1,303 | 1.40% | 306,711,588 |
| 2021-04-30 | 2021-04-28 | 140.053 | 2,164,136 | -12,474 | 1.40% | 303,094,723 |
| 2021-04-29 | 2021-04-27 | 141.331 | 2,176,610 | +727 | 1.41% | 307,622,518 |
| 2021-04-28 | 2021-04-26 | 140.533 | 2,175,883 | -11,021 | 1.41% | 305,782,371 |
| 2021-04-27 | 2021-04-23 | 141.491 | 2,186,904 | +2,179 | 1.42% | 309,426,620 |
| 2021-04-26 | 2021-04-22 | 144.046 | 2,184,725 | -7,339 | 1.42% | 314,700,583 |
| 2021-04-23 | 2021-04-21 | 143.407 | 2,192,064 | -25,048 | 1.42% | 314,357,480 |
| 2021-04-22 | 2021-04-20 | 146.601 | 2,217,112 | -9,042 | 1.44% | 325,030,822 |
| 2021-04-21 | 2021-04-19 | 147.559 | 2,226,154 | -12,799 | 1.44% | 328,489,436 |
| 2021-04-20 | 2021-04-16 | 148.358 | 2,238,953 | -20,439 | 1.45% | 332,165,806 |
| 2021-04-19 | 2021-04-15 | 147.719 | 2,259,392 | -14,352 | 1.47% | 333,754,824 |
| 2021-04-16 | 2021-04-14 | 146.441 | 2,273,744 | -19,938 | 1.48% | 332,970,021 |
| 2021-04-15 | 2021-04-13 | 144.365 | 2,293,682 | +69,131 | 1.49% | 331,127,972 |
| 2021-04-14 | 2021-04-12 | 143.726 | 2,224,551 | +31,686 | 1.44% | 319,726,849 |
| 2021-04-13 | 2021-04-09 | 133.825 | 2,192,865 | +24,221 | 1.42% | 293,460,833 |
| 2021-04-12 | 2021-04-08 | 134.145 | 2,168,644 | +1,953 | 1.41% | 290,912,098 |
| 2021-04-09 | 2021-04-07 | 137.019 | 2,166,691 | -15,304 | 1.41% | 296,878,331 |
| 2021-04-08 | 2021-04-01 | 130.791 | 2,181,995 | -13,551 | 1.42% | 285,385,488 |
| 2021-04-07 | 2021-03-31 | 131.270 | 2,195,546 | -10,144 | 1.42% | 288,209,698 |
| 2021-04-01 | 2021-03-30 | 130.152 | 2,205,690 | +58,286 | 1.43% | 287,075,622 |
| 2021-03-31 | 2021-03-29 | 129.194 | 2,147,404 | -426 | 1.39% | 277,431,974 |
| 2021-03-30 | 2021-03-26 | 126.000 | 2,147,830 | -114,317 | 1.39% | 270,627,010 |
| 2021-03-29 | 2021-03-25 | 124.563 | 2,262,147 | -12,323 | 1.47% | 281,779,671 |
| 2021-03-26 | 2021-03-24 | 141.012 | 2,274,470 | -526 | 1.48% | 320,726,724 |
| 2021-03-25 | 2021-03-23 | 143.726 | 2,274,996 | +6,186 | 1.48% | 326,977,131 |
| 2021-03-24 | 2021-03-22 | 144.365 | 2,268,810 | +3,958 | 1.47% | 327,537,319 |
| 2021-03-23 | 2021-03-19 | 141.012 | 2,264,852 | -49,895 | 1.47% | 319,370,474 |
| 2021-03-22 | 2021-03-18 | 141.970 | 2,314,747 | +7,815 | 1.50% | 328,624,186 |
| 2021-03-19 | 2021-03-17 | 142.609 | 2,306,932 | -5,611 | 1.50% | 328,988,323 |
| 2021-03-18 | 2021-03-16 | 144.365 | 2,312,543 | -225 | 1.50% | 333,850,845 |
| 2021-03-17 | 2021-03-15 | 141.331 | 2,312,768 | +5,661 | 1.50% | 326,865,867 |
| 2021-03-16 | 2021-03-12 | 141.012 | 2,307,107 | +8,416 | 1.50% | 325,328,921 |
| 2021-03-15 | 2021-03-11 | 138.776 | 2,298,691 | -4,734 | 1.49% | 319,002,880 |
| 2021-03-12 | 2021-03-10 | 139.734 | 2,303,425 | -12,925 | 1.49% | 321,866,933 |
| 2021-03-11 | 2021-03-09 | 141.171 | 2,316,350 | +7,264 | 1.50% | 327,002,203 |
| 2021-03-10 | 2021-03-08 | 141.491 | 2,309,086 | +11,321 | 1.50% | 326,714,239 |
| 2021-03-09 | 2021-03-05 | 142.130 | 2,297,765 | -6,186 | 1.49% | 326,580,198 |
| 2021-03-08 | 2021-03-04 | 144.844 | 2,303,951 | -78,550 | 1.49% | 333,714,254 |
| 2021-03-05 | 2021-03-03 | 143.886 | 2,382,501 | +2,380 | 1.55% | 342,808,920 |
| 2021-03-04 | 2021-03-02 | 143.726 | 2,380,121 | +2,254 | 1.54% | 342,086,375 |
| 2021-03-03 | 2021-03-01 | 143.088 | 2,377,867 | +129,997 | 1.54% | 340,243,472 |
| 2021-03-02 | 2021-02-26 | 138.297 | 2,247,870 | +11,322 | 1.46% | 310,873,223 |
| 2021-03-01 | 2021-02-25 | 143.726 | 2,236,548 | +12,198 | 1.45% | 321,451,136 |
| 2021-02-26 | 2021-02-24 | 133.825 | 2,224,350 | -16,907 | 1.44% | 297,674,323 |
| 2021-02-25 | 2021-02-23 | 138.616 | 2,241,257 | +4,558 | 1.45% | 310,674,506 |
| 2021-02-24 | 2021-02-22 | 133.666 | 2,236,699 | -20,864 | 1.45% | 298,969,740 |
| 2021-02-23 | 2021-02-19 | 133.346 | 2,257,563 | +651 | 1.46% | 301,037,491 |
| 2021-02-22 | 2021-02-18 | 135.742 | 2,256,912 | -50,321 | 1.46% | 306,356,983 |
| 2021-02-10 | 2021-02-08 | 131.110 | 2,307,233 | +9,969 | 1.50% | 302,502,413 |
| 2021-02-09 | 2021-02-05 | 132.388 | 2,297,264 | -40,376 | 1.49% | 304,130,285 |
| 2021-02-08 | 2021-02-04 | 130.152 | 2,337,640 | -25,424 | 1.52% | 304,249,218 |
| 2021-02-05 | 2021-02-03 | 132.867 | 2,363,064 | -8,416 | 1.53% | 313,973,535 |
| 2021-02-04 | 2021-02-02 | 134.943 | 2,371,480 | -8,441 | 1.54% | 320,015,053 |
| 2021-02-03 | 2021-02-01 | 132.228 | 2,379,921 | -11,672 | 1.54% | 314,693,020 |
| 2021-02-02 | 2021-01-29 | 130.152 | 2,391,593 | -79,726 | 1.55% | 311,271,325 |
| 2021-02-01 | 2021-01-28 | 133.187 | 2,471,319 | -45,487 | 1.60% | 329,146,386 |
| 2021-01-29 | 2021-01-27 | 136.061 | 2,516,806 | -13,651 | 1.63% | 342,439,274 |
| 2021-01-28 | 2021-01-26 | 138.137 | 2,530,457 | +129,171 | 1.64% | 349,549,996 |
| 2021-01-27 | 2021-01-25 | 138.456 | 2,401,286 | +129,771 | 1.56% | 332,473,640 |
| 2021-01-26 | 2021-01-22 | 138.137 | 2,271,515 | +25,198 | 1.47% | 313,780,498 |
| 2021-01-25 | 2021-01-21 | 141.970 | 2,246,317 | +41,404 | 1.46% | 318,909,192 |
| 2021-01-22 | 2021-01-20 | 145.962 | 2,204,913 | +2,454 | 1.43% | 321,833,972 |
| 2021-01-21 | 2021-01-19 | 148.677 | 2,202,459 | +23,420 | 1.43% | 327,455,090 |
| 2021-01-20 | 2021-01-18 | 144.685 | 2,179,039 | +5,235 | 1.41% | 315,273,474 |
| 2021-01-19 | 2021-01-15 | 140.213 | 2,173,804 | -2,956 | 1.41% | 304,795,907 |
| 2021-01-18 | 2021-01-14 | 141.171 | 2,176,760 | +1,428 | 1.41% | 307,296,098 |
| 2021-01-15 | 2021-01-13 | 142.130 | 2,175,332 | +22,868 | 1.41% | 309,178,857 |
| 2021-01-14 | 2021-01-12 | 142.449 | 2,152,464 | -17,358 | 1.40% | 306,616,119 |
| 2021-01-13 | 2021-01-11 | 142.130 | 2,169,822 | -9,117 | 1.41% | 308,395,723 |
| 2021-01-12 | 2021-01-08 | 138.776 | 2,178,939 | -11,547 | 1.41% | 302,384,190 |
| 2021-01-11 | 2021-01-07 | 137.179 | 2,190,486 | -30,458 | 1.42% | 300,488,515 |
| 2021-01-08 | 2021-01-06 | 138.776 | 2,220,944 | +58,436 | 1.44% | 308,213,471 |
| 2021-01-07 | 2021-01-05 | 133.985 | 2,162,508 | -30,383 | 1.40% | 289,743,643 |
| 2021-01-06 | 2021-01-04 | 134.145 | 2,192,891 | +51,123 | 1.42% | 294,164,705 |
| 2021-01-05 | 2020-12-31 | 138.297 | 2,141,768 | -33,013 | 1.39% | 296,199,656 |
| 2021-01-04 | 2020-12-29 | 135.742 | 2,174,781 | -18,460 | 1.41% | 295,208,384 |
| 2020-12-30 | 2020-12-28 | 134.145 | 2,193,241 | +776 | 1.42% | 294,211,656 |
| 2020-12-29 | 2020-12-24 | 136.380 | 2,192,465 | +2,079 | 1.42% | 299,009,352 |
| 2020-12-28 | 2020-12-22 | 137.019 | 2,190,386 | +38,974 | 1.42% | 300,125,001 |
| 2020-12-23 | 2020-12-21 | 137.977 | 2,151,412 | +35,317 | 1.40% | 296,846,246 |
| 2020-12-22 | 2020-12-18 | 138.456 | 2,116,095 | -3,331 | 1.37% | 292,987,094 |
| 2020-12-21 | 2020-12-17 | 137.977 | 2,119,426 | +2,254 | 1.38% | 292,432,901 |
| 2020-12-18 | 2020-12-16 | 138.776 | 2,117,172 | -4,834 | 1.37% | 293,812,420 |
| 2020-12-17 | 2020-12-15 | 137.818 | 2,122,006 | -8,466 | 1.38% | 292,450,006 |
| 2020-12-16 | 2020-12-14 | 138.616 | 2,130,472 | -11,146 | 1.38% | 295,317,911 |
| 2020-12-15 | 2020-12-11 | 138.776 | 2,141,618 | -7,514 | 1.39% | 297,204,935 |
| 2020-12-14 | 2020-12-10 | 138.936 | 2,149,132 | -16,532 | 1.39% | 298,590,905 |
| 2020-12-11 | 2020-12-09 | 139.734 | 2,165,664 | -46,313 | 1.41% | 302,617,028 |
| 2020-12-10 | 2020-12-08 | 141.491 | 2,211,977 | -1,603 | 1.44% | 312,974,216 |
| 2020-12-09 | 2020-12-07 | 140.373 | 2,213,580 | -10,745 | 1.44% | 310,726,526 |
| 2020-12-08 | 2020-12-04 | 141.970 | 2,224,325 | -109,408 | 1.44% | 315,786,992 |
| 2020-12-07 | 2020-12-03 | 144.046 | 2,333,733 | -48,041 | 1.51% | 336,164,568 |
| 2020-12-04 | 2020-12-02 | 144.046 | 2,381,774 | -127,017 | 1.55% | 343,084,675 |
| 2020-12-03 | 2020-12-01 | 145.483 | 2,508,791 | -37,821 | 1.63% | 364,986,744 |
| 2020-12-02 | 2020-11-30 | 144.685 | 2,546,612 | -9,569 | 1.65% | 368,455,642 |
| 2020-12-01 | 2020-11-27 | 148.517 | 2,556,181 | -10,069 | 1.66% | 379,637,219 |
| 2020-11-30 | 2020-11-26 | 144.206 | 2,566,250 | +7,089 | 1.67% | 370,067,499 |
| 2020-11-27 | 2020-11-25 | 144.046 | 2,559,161 | -7,064 | 1.66% | 368,636,538 |
| 2020-11-26 | 2020-11-24 | 144.844 | 2,566,225 | -31,860 | 1.67% | 371,703,158 |
| 2020-11-25 | 2020-11-23 | 145.323 | 2,598,085 | -251 | 1.69% | 377,562,610 |
| 2020-11-24 | 2020-11-20 | 144.844 | 2,598,336 | +3,632 | 1.69% | 376,354,254 |
| 2020-11-23 | 2020-11-19 | 147.719 | 2,594,704 | -15,379 | 1.68% | 383,286,732 |
| 2020-11-20 | 2020-11-18 | 149.476 | 2,610,083 | -13,526 | 1.69% | 390,143,521 |
| 2020-11-19 | 2020-11-17 | 146.441 | 2,623,609 | +1,253 | 1.70% | 384,204,706 |
| 2020-11-18 | 2020-11-16 | 145.483 | 2,622,356 | -19,112 | 1.70% | 381,508,535 |
| 2020-11-17 | 2020-11-13 | 145.803 | 2,641,468 | -3,406 | 1.71% | 385,132,672 |
| 2020-11-16 | 2020-11-12 | 147.879 | 2,644,874 | +1,352 | 1.72% | 391,120,164 |
| 2020-11-13 | 2020-11-11 | 152.510 | 2,643,522 | +12,750 | 1.72% | 403,162,874 |
| 2020-11-12 | 2020-11-10 | 145.164 | 2,630,772 | +2,429 | 1.71% | 381,892,673 |
| 2020-11-11 | 2020-11-09 | 142.768 | 2,628,343 | -20,063 | 1.71% | 375,244,030 |
| 2020-11-10 | 2020-11-06 | 143.407 | 2,648,406 | -4,583 | 1.72% | 379,800,150 |
| 2020-11-09 | 2020-11-05 | 145.643 | 2,652,989 | +23,745 | 1.72% | 386,388,791 |
| 2020-11-06 | 2020-11-04 | 138.776 | 2,629,244 | -40,352 | 1.71% | 364,875,665 |
| 2020-11-05 | 2020-11-03 | 140.692 | 2,669,596 | -8,917 | 1.73% | 375,591,438 |
| 2020-11-04 | 2020-11-02 | 138.456 | 2,678,513 | -23,169 | 1.74% | 370,857,518 |
| 2020-11-03 | 2020-10-30 | 139.415 | 2,701,682 | -9,268 | 1.75% | 376,654,105 |
| 2020-11-02 | 2020-10-29 | 139.734 | 2,710,950 | -17,758 | 1.76% | 378,812,056 |
| 2020-10-30 | 2020-10-28 | 140.533 | 2,728,708 | +8,115 | 1.77% | 383,472,273 |
| 2020-10-29 | 2020-10-27 | 141.012 | 2,720,593 | -13,976 | 1.77% | 383,635,256 |
| 2020-10-28 | 2020-10-23 | 145.004 | 2,734,569 | +9,918 | 1.77% | 396,523,533 |
| 2020-10-27 | 2020-10-22 | 145.004 | 2,724,651 | +902 | 1.77% | 395,085,383 |
| 2020-10-23 | 2020-10-21 | 142.928 | 2,723,749 | -14,953 | 1.77% | 389,299,953 |
| 2020-10-22 | 2020-10-20 | 144.206 | 2,738,702 | -9,493 | 1.78% | 394,936,035 |
| 2020-10-21 | 2020-10-19 | 144.365 | 2,748,195 | -3,332 | 1.78% | 396,743,854 |
| 2020-10-20 | 2020-10-16 | 144.365 | 2,751,527 | +3,707 | 1.79% | 397,224,879 |
| 2020-10-19 | 2020-10-15 | 142.289 | 2,747,820 | -7,489 | 1.78% | 390,985,108 |
| 2020-10-16 | 2020-10-14 | 143.567 | 2,755,309 | -20,013 | 1.79% | 395,570,808 |
| 2020-10-15 | 2020-10-12 | 146.601 | 2,775,322 | +8,817 | 1.80% | 406,864,962 |
| 2020-10-14 | 2020-10-09 | 146.920 | 2,766,505 | -66,852 | 1.80% | 406,455,981 |
| 2020-09-30 | 2020-09-28 | 147.399 | 2,833,357 | -11,547 | 1.84% | 417,635,331 |
| 2020-09-29 | 2020-09-25 | 143.726 | 2,844,904 | -9,117 | 1.85% | 408,887,993 |
| 2020-09-28 | 2020-09-24 | 148.198 | 2,854,021 | +2,905 | 1.85% | 422,960,073 |
| 2020-09-25 | 2020-09-23 | 149.635 | 2,851,116 | +1,052 | 1.85% | 426,627,366 |
| 2020-09-24 | 2020-09-22 | 151.072 | 2,850,064 | -13,050 | 1.85% | 430,566,246 |
| 2020-09-23 | 2020-09-21 | 153.149 | 2,863,114 | -3,055 | 1.86% | 438,481,707 |
| 2020-09-22 | 2020-09-18 | 154.266 | 2,866,169 | +46,388 | 1.86% | 442,153,587 |
| 2020-09-21 | 2020-09-17 | 152.669 | 2,819,781 | -14,603 | 1.83% | 430,494,398 |
| 2020-09-18 | 2020-09-16 | 155.544 | 2,834,384 | +17,533 | 1.84% | 440,871,349 |
| 2020-09-17 | 2020-09-15 | 153.149 | 2,816,851 | +12,825 | 1.83% | 431,396,596 |
| 2020-09-16 | 2020-09-14 | 148.996 | 2,804,026 | -11,397 | 1.82% | 417,789,876 |
| 2020-09-15 | 2020-09-11 | 149.156 | 2,815,423 | +45,211 | 1.83% | 419,937,600 |
| 2020-09-14 | 2020-09-10 | 147.879 | 2,770,212 | +18,385 | 1.80% | 409,654,967 |
| 2020-09-11 | 2020-09-09 | 148.677 | 2,751,827 | +1,553 | 1.79% | 409,133,499 |
| 2020-09-10 | 2020-09-08 | 150.593 | 2,750,274 | +13,275 | 1.78% | 414,173,099 |
| 2020-09-09 | 2020-09-07 | 151.072 | 2,736,999 | -2,680 | 1.78% | 413,485,236 |
| 2020-09-08 | 2020-09-04 | 152.350 | 2,739,679 | -62,719 | 1.78% | 417,390,238 |
| 2020-09-07 | 2020-09-03 | 155.863 | 2,802,398 | +11,497 | 1.82% | 436,791,184 |
| 2020-09-04 | 2020-09-02 | 154.266 | 2,790,901 | -42,957 | 1.81% | 430,542,263 |
| 2020-09-03 | 2020-09-01 | 154.107 | 2,833,858 | +2,329 | 1.84% | 436,716,529 |
| 2020-09-02 | 2020-08-31 | 157.780 | 2,831,529 | +13,551 | 1.84% | 446,757,848 |
| 2020-09-01 | 2020-08-28 | 155.384 | 2,817,978 | -16,456 | 1.83% | 437,869,475 |
| 2020-08-31 | 2020-08-27 | 155.384 | 2,834,434 | -79,902 | 1.84% | 440,426,479 |
| 2020-08-28 | 2020-08-26 | 157.460 | 2,914,336 | +96,784 | 1.89% | 458,892,297 |
| 2020-08-27 | 2020-08-25 | 158.578 | 2,817,552 | -31,460 | 1.83% | 446,802,321 |
| 2020-08-26 | 2020-08-24 | 158.578 | 2,849,012 | +20,765 | 1.85% | 451,791,191 |
| 2020-08-25 | 2020-08-21 | 164.088 | 2,828,247 | +111,987 | 1.84% | 464,080,583 |
| 2020-08-24 | 2020-08-20 | 174.867 | 2,716,260 | +37,296 | 1.76% | 474,984,775 |
| 2020-08-21 | 2020-08-19 | 169.278 | 2,678,964 | -5,786 | 1.74% | 453,489,227 |
| 2020-08-20 | 2020-08-18 | 166.483 | 2,684,750 | +14,002 | 1.74% | 446,965,648 |
| 2020-08-19 | 2020-08-17 | 170.076 | 2,670,748 | +54,378 | 1.73% | 454,230,980 |
| 2020-08-18 | 2020-08-14 | 159.696 | 2,616,370 | +16,531 | 1.70% | 417,824,010 |
| 2020-08-17 | 2020-08-13 | 156.023 | 2,599,839 | +25,449 | 1.69% | 405,634,840 |
| 2020-08-14 | 2020-08-12 | 159.217 | 2,574,390 | +70,659 | 1.67% | 409,886,609 |
| 2020-08-13 | 2020-08-11 | 158.419 | 2,503,731 | +48,141 | 1.62% | 396,637,316 |
| 2020-08-12 | 2020-08-10 | 155.544 | 2,455,590 | +22,919 | 1.59% | 381,952,226 |
| 2020-08-11 | 2020-08-07 | 155.704 | 2,432,671 | -20,489 | 1.58% | 378,775,801 |
| 2020-08-10 | 2020-08-06 | 154.586 | 2,453,160 | -32,311 | 1.59% | 379,223,694 |
| 2020-08-07 | 2020-08-05 | 155.704 | 2,485,471 | +9,418 | 1.61% | 386,996,955 |
| 2020-08-06 | 2020-08-04 | 158.099 | 2,476,053 | +12,599 | 1.61% | 391,461,777 |
| 2020-08-05 | 2020-08-03 | 157.301 | 2,463,454 | +61,241 | 1.60% | 387,502,867 |
| 2020-08-04 | 2020-07-31 | 158.259 | 2,402,213 | +6,562 | 1.56% | 380,171,363 |
| 2020-08-03 | 2020-07-30 | 158.419 | 2,395,651 | -3,581 | 1.55% | 379,515,444 |
| 2020-07-31 | 2020-07-29 | 162.092 | 2,399,232 | -5,336 | 1.56% | 388,895,143 |
| 2020-07-30 | 2020-07-28 | 153.468 | 2,404,568 | -41,053 | 1.56% | 369,024,060 |
| 2020-07-29 | 2020-07-27 | 153.947 | 2,445,621 | -32,336 | 1.59% | 376,496,047 |
| 2020-07-28 | 2020-07-24 | 157.620 | 2,477,957 | -14,002 | 1.61% | 390,575,638 |
| 2020-07-27 | 2020-07-23 | 162.890 | 2,491,959 | +7,214 | 1.62% | 405,915,183 |
| 2020-07-24 | 2020-07-22 | 161.293 | 2,484,745 | -38,523 | 1.61% | 400,772,055 |
| 2020-07-23 | 2020-07-21 | 166.084 | 2,523,268 | -14,778 | 1.64% | 419,074,226 |
| 2020-07-22 | 2020-07-20 | 163.289 | 2,538,046 | +16,757 | 1.65% | 414,435,584 |
| 2020-07-21 | 2020-07-17 | 155.704 | 2,521,289 | +14,978 | 1.64% | 392,573,949 |
| 2020-07-20 | 2020-07-16 | 157.460 | 2,506,311 | +116,221 | 1.63% | 394,644,548 |
| 2020-07-17 | 2020-07-15 | 158.738 | 2,390,090 | +158,050 | 1.55% | 379,397,855 |
| 2020-07-16 | 2020-07-14 | 158.578 | 2,232,040 | +28,129 | 1.45% | 353,952,883 |
| 2020-07-15 | 2020-07-13 | 162.092 | 2,203,911 | +1,628 | 1.43% | 357,235,267 |
| 2020-07-14 | 2020-07-10 | 160.095 | 2,202,283 | -18,435 | 1.43% | 352,575,183 |
| 2020-07-13 | 2020-07-09 | 161.692 | 2,220,718 | -2,756 | 1.44% | 359,072,939 |
| 2020-07-10 | 2020-07-08 | 166.483 | 2,223,474 | +17,584 | 1.44% | 370,170,965 |
| 2020-07-09 | 2020-07-07 | 167.681 | 2,205,890 | +38,648 | 1.43% | 369,885,565 |
| 2020-07-08 | 2020-07-06 | 171.673 | 2,167,242 | +57,284 | 1.41% | 372,057,535 |
| 2020-07-07 | 2020-07-03 | 164.487 | 2,109,958 | +23,420 | 1.37% | 347,060,563 |
| 2020-07-06 | 2020-07-02 | 161.692 | 2,086,538 | +23,745 | 1.35% | 337,377,070 |
| 2020-07-03 | 2020-06-30 | 151.392 | 2,062,793 | -8,817 | 1.34% | 312,290,101 |
| 2020-07-02 | 2020-06-29 | 151.392 | 2,071,610 | +14,277 | 1.34% | 313,624,923 |
| 2020-06-24 | 2020-06-22 | 156.981 | 2,057,333 | +14,853 | 1.33% | 322,962,681 |
| 2020-06-23 | 2020-06-19 | 157.301 | 2,042,480 | +10,670 | 1.33% | 321,283,391 |
| 2020-06-22 | 2020-06-18 | 157.780 | 2,031,810 | +30,759 | 1.32% | 320,578,410 |
| 2020-06-19 | 2020-06-17 | 155.384 | 2,001,051 | +952 | 1.30% | 310,931,863 |
| 2020-06-18 | 2020-06-16 | 154.905 | 2,000,099 | -11,547 | 1.30% | 309,825,714 |
| 2020-06-17 | 2020-06-15 | 179.924 | 2,011,646 | -8,516 | 1.31% | 361,943,878 |
| 2020-06-16 | 2020-06-12 | 183.817 | 2,020,162 | +138,125 | 1.31% | 371,339,779 |
| 2020-06-15 | 2020-06-11 | 181.654 | 1,882,037 | -5,664 | 1.32% | 341,880,078 |
| 2020-06-12 | 2020-06-10 | 186.412 | 1,887,701 | -3,538 | 1.33% | 351,889,917 |
| 2020-06-11 | 2020-06-09 | 189.872 | 1,891,239 | -46 | 1.33% | 359,093,284 |
| 2020-06-10 | 2020-06-08 | 189.439 | 1,891,285 | +50,912 | 1.33% | 358,284,018 |
| 2020-06-09 | 2020-06-05 | 179.492 | 1,840,373 | +64,924 | 1.29% | 330,331,734 |
| 2020-06-08 | 2020-06-04 | 178.194 | 1,775,449 | +41,247 | 1.25% | 316,374,713 |
| 2020-06-05 | 2020-06-03 | 175.167 | 1,734,202 | +79,929 | 1.22% | 303,774,317 |
| 2020-06-04 | 2020-06-02 | 167.122 | 1,654,273 | +11,745 | 1.16% | 276,465,311 |
| 2020-06-03 | 2020-06-01 | 164.008 | 1,642,528 | -44,114 | 1.15% | 269,387,511 |
| 2020-06-02 | 2020-05-29 | 156.915 | 1,686,642 | +901 | 1.19% | 264,658,920 |
| 2020-06-01 | 2020-05-28 | 154.493 | 1,685,741 | -7,213 | 1.18% | 260,434,579 |
| 2020-05-29 | 2020-05-27 | 157.434 | 1,692,954 | -10,798 | 1.19% | 266,528,029 |
| 2020-05-28 | 2020-05-26 | 158.299 | 1,703,752 | -6,867 | 1.20% | 269,701,779 |
| 2020-05-27 | 2020-05-25 | 154.666 | 1,710,619 | +8,578 | 1.20% | 264,573,991 |
| 2020-05-26 | 2020-05-22 | 152.071 | 1,702,041 | -19,653 | 1.20% | 258,830,369 |
| 2020-05-25 | 2020-05-21 | 159.164 | 1,721,694 | -5,595 | 1.21% | 274,031,275 |
| 2020-05-22 | 2020-05-20 | 161.759 | 1,727,289 | +55,698 | 1.21% | 279,404,217 |
| 2020-05-21 | 2020-05-19 | 163.143 | 1,671,591 | +69,756 | 1.18% | 272,708,111 |
| 2020-05-20 | 2020-05-18 | 159.337 | 1,601,835 | +23,375 | 1.13% | 255,231,191 |
| 2020-05-19 | 2020-05-15 | 159.856 | 1,578,460 | -17,294 | 1.11% | 252,325,934 |
| 2020-05-18 | 2020-05-14 | 162.797 | 1,595,754 | -11,491 | 1.12% | 259,783,703 |
| 2020-05-15 | 2020-05-13 | 165.911 | 1,607,245 | +3,190 | 1.13% | 266,659,481 |
| 2020-05-14 | 2020-05-12 | 164.527 | 1,604,055 | +7,885 | 1.13% | 263,910,160 |
| 2020-05-13 | 2020-05-11 | 167.814 | 1,596,170 | +17,756 | 1.12% | 267,859,600 |
| 2020-05-12 | 2020-05-08 | 166.949 | 1,578,414 | -3,005 | 1.11% | 263,514,535 |
| 2020-05-11 | 2020-05-07 | 161.067 | 1,581,419 | +3,745 | 1.11% | 254,714,091 |
| 2020-05-08 | 2020-05-06 | 162.451 | 1,577,674 | +13,641 | 1.11% | 256,294,448 |
| 2020-04-29 | 2020-04-27 | 167.122 | 1,564,033 | -2,751 | 1.10% | 261,384,227 |
| 2020-04-28 | 2020-04-24 | 163.662 | 1,566,784 | -12,531 | 1.10% | 256,422,779 |
| 2020-04-27 | 2020-04-23 | 164.354 | 1,579,315 | +4,231 | 1.11% | 259,566,537 |
| 2020-04-24 | 2020-04-22 | 162.451 | 1,575,084 | +8,994 | 1.11% | 255,873,701 |
| 2020-04-23 | 2020-04-21 | 164.700 | 1,566,090 | -9,225 | 1.10% | 257,934,837 |
| 2020-04-22 | 2020-04-20 | 172.485 | 1,575,315 | -32,485 | 1.11% | 271,718,310 |
| 2020-04-21 | 2020-04-17 | 176.032 | 1,607,800 | -47 | 1.13% | 283,023,684 |
| 2020-04-20 | 2020-04-16 | 172.139 | 1,607,847 | -2,196 | 1.13% | 276,773,266 |
| 2020-04-17 | 2020-04-15 | 171.447 | 1,610,043 | +624 | 1.13% | 276,037,107 |
| 2020-04-16 | 2020-04-14 | 177.762 | 1,609,419 | -13,040 | 1.13% | 286,093,040 |
| 2020-04-15 | 2020-04-09 | 174.734 | 1,622,459 | -92,437 | 1.14% | 283,498,942 |
| 2020-04-14 | 2020-04-08 | 174.734 | 1,714,896 | -86,218 | 1.21% | 299,650,840 |
| 2020-04-09 | 2020-04-07 | 177.762 | 1,801,114 | -68,669 | 1.27% | 320,169,067 |
| 2020-04-03 | 2020-04-01 | 167.814 | 1,869,783 | -27,652 | 1.31% | 313,775,680 |
| 2020-04-02 | 2020-03-31 | 167.122 | 1,897,435 | -69,201 | 1.33% | 317,103,015 |
| 2020-04-01 | 2020-03-30 | 164.354 | 1,966,636 | -115,951 | 1.38% | 323,224,244 |
| 2020-03-31 | 2020-03-27 | 174.734 | 2,082,587 | +43,329 | 1.46% | 363,899,002 |
| 2020-03-30 | 2020-03-26 | 169.717 | 2,039,258 | -33,895 | 1.43% | 346,096,749 |
| 2020-03-27 | 2020-03-25 | 164.008 | 2,073,153 | +15,074 | 1.46% | 340,013,398 |
| 2020-03-26 | 2020-03-24 | 153.974 | 2,058,079 | +20,717 | 1.45% | 316,889,892 |
| 2020-03-25 | 2020-03-23 | 141.171 | 2,037,362 | +64,599 | 1.43% | 287,617,097 |
| 2020-03-24 | 2020-03-20 | 153.109 | 1,972,763 | +30,658 | 1.39% | 302,046,997 |
| 2020-03-23 | 2020-03-19 | 142.209 | 1,942,105 | +68,877 | 1.37% | 276,185,492 |
| 2020-03-20 | 2020-03-18 | 148.957 | 1,873,228 | +295,947 | 1.32% | 279,029,506 |
| 2020-03-19 | 2020-03-17 | 153.628 | 1,577,281 | -23,306 | 1.11% | 242,313,927 |
| 2020-03-18 | 2020-03-16 | 161.586 | 1,600,587 | -2,982 | 1.13% | 258,632,144 |
| 2020-03-17 | 2020-03-13 | 171.620 | 1,603,569 | +49,455 | 1.13% | 275,204,583 |
| 2020-03-16 | 2020-03-12 | 173.437 | 1,554,114 | +12,971 | 1.09% | 269,540,229 |
| 2020-03-13 | 2020-03-11 | 181.654 | 1,541,143 | +1,295 | 1.08% | 279,955,224 |
| 2020-03-12 | 2020-03-10 | 181.654 | 1,539,848 | +29,433 | 1.08% | 279,719,981 |
| 2020-03-11 | 2020-03-09 | 184.249 | 1,510,415 | +28,993 | 1.06% | 278,292,970 |
| 2020-03-10 | 2020-03-06 | 198.522 | 1,481,422 | -2,797 | 1.04% | 294,095,123 |
| 2020-03-09 | 2020-03-05 | 205.442 | 1,484,219 | -15,168 | 1.04% | 304,921,427 |
| 2020-03-06 | 2020-03-04 | 204.145 | 1,499,387 | +7,954 | 1.05% | 306,092,076 |
| 2020-03-05 | 2020-03-03 | 198.522 | 1,491,433 | +11,098 | 1.05% | 296,082,528 |
| 2020-03-04 | 2020-03-02 | 198.522 | 1,480,335 | +15,653 | 1.04% | 293,879,329 |
| 2020-03-03 | 2020-02-28 | 192.900 | 1,464,682 | +462 | 1.03% | 282,536,493 |
| 2020-03-02 | 2020-02-27 | 197.657 | 1,464,220 | +4,994 | 1.03% | 289,413,564 |
| 2020-02-28 | 2020-02-26 | 198.522 | 1,459,226 | +55,814 | 1.03% | 289,688,725 |
| 2020-02-27 | 2020-02-25 | 195.495 | 1,403,412 | +7,399 | 0.99% | 274,359,478 |
| 2020-02-26 | 2020-02-24 | 195.927 | 1,396,013 | +10,728 | 0.98% | 273,516,803 |
| 2020-02-25 | 2020-02-21 | 200.252 | 1,385,285 | -578 | 0.97% | 277,406,396 |
| 2020-02-24 | 2020-02-20 | 201.982 | 1,385,863 | -8,254 | 0.97% | 279,919,741 |
| 2020-02-21 | 2020-02-19 | 204.145 | 1,394,117 | -11,769 | 0.98% | 284,601,752 |
| 2020-02-20 | 2020-02-18 | 201.982 | 1,405,886 | +925 | 0.99% | 283,964,032 |
| 2020-02-19 | 2020-02-17 | 205.442 | 1,404,961 | +19,028 | 0.99% | 288,638,478 |
| 2020-02-18 | 2020-02-14 | 207.172 | 1,385,933 | +45,548 | 0.97% | 287,127,041 |
| 2020-02-17 | 2020-02-13 | 198.522 | 1,340,385 | +40,231 | 0.94% | 266,096,150 |
| 2020-02-14 | 2020-02-12 | 198.522 | 1,300,154 | +10,312 | 0.91% | 258,109,405 |
| 2020-02-13 | 2020-02-11 | 198.090 | 1,289,842 | +13,548 | 0.91% | 255,504,374 |
| 2020-02-12 | 2020-02-10 | 193.765 | 1,276,294 | -2,589 | 0.90% | 247,300,554 |
| 2020-02-11 | 2020-02-07 | 192.467 | 1,278,883 | +1,572 | 0.90% | 246,142,820 |
| 2020-02-10 | 2020-02-06 | 190.737 | 1,277,311 | +16,531 | 0.90% | 243,630,462 |
| 2020-02-07 | 2020-02-05 | 188.142 | 1,260,780 | -30,357 | 0.89% | 237,205,587 |
| 2020-02-06 | 2020-02-04 | 193.765 | 1,291,137 | -1,665 | 0.91% | 250,176,601 |
| 2020-02-05 | 2020-02-03 | 188.574 | 1,292,802 | -135,835 | 0.91% | 243,789,418 |
| 2020-01-23 | 2020-01-21 | 201.117 | 1,428,637 | -231 | 1.00% | 287,323,530 |
| 2020-01-22 | 2020-01-20 | 204.577 | 1,428,868 | -39,606 | 1.00% | 292,313,988 |
| 2020-01-21 | 2020-01-17 | 211.065 | 1,468,474 | +1,179 | 1.03% | 309,943,427 |
| 2020-01-20 | 2020-01-16 | 206.740 | 1,467,295 | +17,410 | 1.03% | 303,348,381 |
| 2020-01-17 | 2020-01-15 | 201.982 | 1,449,885 | -7,491 | 1.02% | 292,851,049 |
| 2020-01-16 | 2020-01-14 | 207.605 | 1,457,376 | +6,243 | 1.02% | 302,558,388 |
| 2020-01-15 | 2020-01-13 | 209.767 | 1,451,133 | -10,821 | 1.02% | 304,400,460 |
| 2020-01-14 | 2020-01-10 | 210.200 | 1,461,954 | -6,474 | 1.03% | 307,302,663 |
| 2020-01-13 | 2020-01-09 | 211.497 | 1,468,428 | -9,549 | 1.03% | 310,568,828 |
| 2020-01-10 | 2020-01-08 | 206.740 | 1,477,977 | -83,651 | 1.04% | 305,556,776 |
| 2020-01-09 | 2020-01-07 | 215.823 | 1,561,628 | +2,150 | 1.10% | 337,034,594 |
| 2020-01-08 | 2020-01-06 | 212.795 | 1,559,478 | +2,474 | 1.10% | 331,849,144 |
| 2020-01-07 | 2020-01-03 | 214.525 | 1,557,004 | +22,797 | 1.09% | 334,016,370 |
| 2020-01-06 | 2020-01-02 | 212.363 | 1,534,207 | +39,283 | 1.08% | 325,808,041 |
| 2020-01-03 | 2019-12-31 | 206.740 | 1,494,924 | +8,184 | 1.05% | 309,060,397 |
| 2020-01-02 | 2019-12-27 | 206.740 | 1,486,740 | -19,236 | 1.05% | 307,368,438 |
| 2019-12-30 | 2019-12-24 | 206.307 | 1,505,976 | +104,182 | 1.06% | 310,693,936 |
| 2019-12-27 | 2019-12-20 | 201.550 | 1,401,794 | +26,266 | 0.99% | 282,531,230 |
| 2019-12-23 | 2019-12-19 | 199.820 | 1,375,528 | +6,705 | 0.97% | 274,857,605 |
| 2019-12-20 | 2019-12-18 | 199.820 | 1,368,823 | +13,086 | 0.96% | 273,517,814 |
| 2019-12-19 | 2019-12-17 | 203.280 | 1,355,737 | +113,107 | 0.95% | 275,593,934 |
| 2019-12-18 | 2019-12-16 | 188.142 | 1,242,630 | +81,178 | 0.87% | 233,790,811 |
| 2019-12-17 | 2019-12-13 | 188.574 | 1,161,452 | +3,445 | 0.84% | 219,020,165 |
| 2019-12-16 | 2019-12-12 | 188.574 | 1,158,007 | +58,079 | 0.84% | 218,370,526 |
| 2019-12-13 | 2019-12-11 | 185.979 | 1,099,928 | +692,677 | 0.80% | 204,563,931 |
| 2019-12-12 | 2019-12-10 | 177.329 | 407,251 | +6,729 | 0.30% | 72,217,486 |
| 2019-12-11 | 2019-12-09 | 174.734 | 400,522 | +29,641 | 0.29% | 69,984,858 |
| 2019-12-10 | 2019-12-06 | 171.966 | 370,881 | +18,820 | 0.27% | 63,778,942 |
| 2019-12-09 | 2019-12-05 | 171.447 | 352,061 | +13,734 | 0.26% | 60,359,817 |
| 2019-12-06 | 2019-12-04 | 170.755 | 338,327 | +5,456 | 0.25% | 57,771,035 |
| 2019-12-05 | 2019-12-03 | 173.004 | 332,871 | +3,792 | 0.24% | 57,588,040 |
| 2019-12-04 | 2019-12-02 | 173.437 | 329,079 | +63,143 | 0.24% | 57,074,339 |
| 2019-12-02 | 2019-11-28 | 169.371 | 265,936 | +6,173 | 0.19% | 45,041,844 |
| 2019-11-29 | 2019-11-27 | 168.333 | 259,763 | +2,359 | 0.19% | 43,726,677 |
| 2019-11-28 | 2019-11-26 | 169.198 | 257,404 | +4,739 | 0.19% | 43,552,239 |
| 2019-11-27 | 2019-11-25 | 169.890 | 252,665 | +11,653 | 0.18% | 42,925,258 |
| 2019-11-26 | 2019-11-22 | 169.025 | 241,012 | +417 | 0.18% | 40,737,049 |
| 2019-11-25 | 2019-11-21 | 169.544 | 240,595 | +439 | 0.17% | 40,791,438 |
| 2019-11-22 | 2019-11-20 | 170.409 | 240,156 | -2,266 | 0.17% | 40,924,748 |
| 2019-11-21 | 2019-11-19 | 171.101 | 242,422 | +185 | 0.18% | 41,478,654 |
| 2019-11-20 | 2019-11-18 | 168.333 | 242,237 | +277 | 0.18% | 40,776,473 |
| 2019-11-19 | 2019-11-15 | 165.911 | 241,960 | -601 | 0.18% | 40,143,804 |
| 2019-11-18 | 2019-11-14 | 167.468 | 242,561 | +70 | 0.18% | 40,621,193 |
| 2019-11-15 | 2019-11-13 | 167.814 | 242,491 | +716 | 0.18% | 40,693,374 |
| 2019-11-14 | 2019-11-12 | 170.928 | 241,775 | +139 | 0.18% | 41,326,124 |
| 2019-11-13 | 2019-11-11 | 170.063 | 241,636 | -3,792 | 0.18% | 41,093,345 |
| 2019-11-12 | 2019-11-08 | 173.437 | 245,428 | -24,254 | 0.18% | 42,566,195 |
| 2019-11-11 | 2019-11-07 | 173.004 | 269,682 | +209 | 0.20% | 46,656,086 |
| 2019-11-08 | 2019-11-06 | 173.004 | 269,473 | -17,480 | 0.20% | 46,619,928 |
| 2019-11-07 | 2019-11-05 | 173.437 | 286,953 | +18,890 | 0.21% | 49,768,149 |
| 2019-11-06 | 2019-11-04 | 172.831 | 268,063 | +5,757 | 0.19% | 46,329,616 |
| 2019-11-05 | 2019-11-01 | 170.063 | 262,306 | -8,601 | 0.19% | 44,608,547 |
| 2019-11-04 | 2019-10-31 | 169.025 | 270,907 | +1,804 | 0.20% | 45,790,051 |
| 2019-11-01 | 2019-10-30 | 169.198 | 269,103 | -1,480 | 0.20% | 45,531,686 |
| 2019-10-31 | 2019-10-29 | 171.793 | 270,583 | -6,104 | 0.20% | 46,484,278 |
| 2019-10-30 | 2019-10-28 | 174.734 | 276,687 | -1,827 | 0.20% | 48,346,659 |
| 2019-10-29 | 2019-10-25 | 174.734 | 278,514 | +625 | 0.20% | 48,665,898 |
| 2019-10-28 | 2019-10-24 | 175.599 | 277,889 | -902 | 0.20% | 48,797,069 |
| 2019-10-25 | 2019-10-23 | 174.302 | 278,791 | -902 | 0.20% | 48,593,720 |
| 2019-10-24 | 2019-10-22 | 176.032 | 279,693 | +6,312 | 0.20% | 49,234,820 |
| 2019-10-23 | 2019-10-21 | 176.464 | 273,381 | +2,474 | 0.20% | 48,241,948 |
| 2019-10-22 | 2019-10-18 | 178.627 | 270,907 | -3,306 | 0.20% | 48,391,226 |
| 2019-10-21 | 2019-10-17 | 177.762 | 274,213 | +35,999 | 0.20% | 48,744,566 |
| 2019-10-18 | 2019-10-16 | 175.599 | 238,214 | +2,751 | 0.17% | 41,830,173 |
| 2019-10-17 | 2019-10-15 | 172.831 | 235,463 | +22,243 | 0.17% | 40,695,323 |
| 2019-10-16 | 2019-10-14 | 176.897 | 213,220 | +32,230 | 0.15% | 37,717,908 |
| 2019-10-15 | 2019-10-11 | 172.658 | 180,990 | +44,970 | 0.13% | 31,249,384 |
| 2019-10-14 | 2019-10-10 | 171.620 | 136,020 | +832 | 0.10% | 23,343,758 |
| 2019-10-11 | 2019-10-09 | 170.582 | 135,188 | +10,405 | 0.10% | 23,060,642 |
| 2019-10-10 | 2019-10-08 | 169.371 | 124,783 | +18,843 | 0.09% | 21,134,620 |
| 2019-09-30 | 2019-09-26 | 165.219 | 105,940 | +3,214 | 0.08% | 17,503,290 |
| 2019-09-27 | 2019-09-25 | 165.738 | 102,726 | +717 | 0.07% | 17,025,592 |
| 2019-09-26 | 2019-09-24 | 164.527 | 102,009 | +1,225 | 0.07% | 16,783,222 |
| 2019-09-25 | 2019-09-23 | 166.084 | 100,784 | -901 | 0.07% | 16,738,601 |
| 2019-09-24 | 2019-09-20 | 170.409 | 101,685 | -278 | 0.07% | 17,328,041 |
| 2019-09-23 | 2019-09-19 | 172.312 | 101,963 | +3,908 | 0.07% | 17,569,455 |
| 2019-09-20 | 2019-09-18 | 176.897 | 98,055 | +42,657 | 0.07% | 17,345,603 |
| 2019-09-19 | 2019-09-17 | 180.357 | 55,398 | +11,630 | 0.04% | 9,991,403 |
| 2019-09-18 | 2019-09-16 | 182.519 | 43,768 | +36,762 | 0.03% | 7,988,505 |
| 2019-09-12 | 2019-09-10 | 173.869 | 7,006 | +1,573 | 0.01% | 1,218,127 |
| 2019-09-11 | 2019-09-09 | 173.437 | 5,433 | +5,433 | 0.00% | 942,281 |
| 2018-10-15 | 2018-10-11 | 146.143 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy