History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 42,877,063 | +0 | 2.99% | 212,241,462 |
| 2025-10-13 | 2025-10-09 | 4.700 | 42,877,063 | +0 | 2.99% | 201,522,196 |
| 2025-10-10 | 2025-10-08 | 4.570 | 42,877,063 | +0 | 2.99% | 195,948,178 |
| 2025-10-09 | 2025-10-06 | 4.480 | 42,877,063 | +0 | 2.99% | 192,089,242 |
| 2025-10-08 | 2025-10-03 | 4.400 | 42,877,063 | +0 | 2.99% | 188,659,077 |
| 2025-10-06 | 2025-10-02 | 4.450 | 42,877,063 | +0 | 2.99% | 190,802,930 |
| 2025-10-03 | 2025-09-30 | 4.500 | 42,877,063 | +287,200 | 2.99% | 192,946,784 |
| 2025-10-02 | 2025-09-29 | 4.470 | 42,589,863 | -133,400 | 2.97% | 190,376,688 |
| 2025-09-30 | 2025-09-26 | 4.400 | 42,723,263 | +425,200 | 2.98% | 187,982,357 |
| 2025-09-29 | 2025-09-25 | 4.460 | 42,298,063 | +151,200 | 2.95% | 188,649,361 |
| 2025-09-26 | 2025-09-24 | 4.490 | 42,146,863 | +242,200 | 2.94% | 189,239,415 |
| 2025-09-25 | 2025-09-23 | 4.490 | 41,904,663 | +416,800 | 2.92% | 188,151,937 |
| 2025-09-24 | 2025-09-22 | 4.600 | 41,487,863 | +75,000 | 2.89% | 190,844,170 |
| 2025-09-23 | 2025-09-19 | 4.690 | 41,412,863 | -21,600 | 2.89% | 194,226,327 |
| 2025-09-22 | 2025-09-18 | 4.690 | 41,434,463 | -12,800 | 2.89% | 194,327,631 |
| 2025-09-19 | 2025-09-17 | 4.790 | 41,447,263 | +353,400 | 2.89% | 198,532,390 |
| 2025-09-18 | 2025-09-16 | 4.800 | 41,093,863 | -591,200 | 2.86% | 197,250,542 |
| 2025-09-17 | 2025-09-15 | 4.850 | 41,685,063 | +64,600 | 2.90% | 202,172,556 |
| 2025-09-16 | 2025-09-12 | 4.960 | 41,620,463 | -38,200 | 2.90% | 206,437,496 |
| 2025-09-15 | 2025-09-11 | 4.820 | 41,658,663 | +20,600 | 2.90% | 200,794,756 |
| 2025-09-12 | 2025-09-10 | 4.800 | 41,638,063 | -767,800 | 2.90% | 199,862,702 |
| 2025-09-11 | 2025-09-09 | 4.820 | 42,405,863 | -208,400 | 2.95% | 204,396,260 |
| 2025-09-10 | 2025-09-08 | 4.700 | 42,614,263 | +27,000 | 2.97% | 200,287,036 |
| 2025-09-09 | 2025-09-05 | 4.740 | 42,587,263 | -267,600 | 2.97% | 201,863,627 |
| 2025-09-08 | 2025-09-04 | 4.620 | 42,854,863 | +188,200 | 2.99% | 197,989,467 |
| 2025-09-05 | 2025-09-03 | 4.710 | 42,666,663 | -173,400 | 2.97% | 200,959,983 |
| 2025-09-04 | 2025-09-02 | 4.720 | 42,840,063 | -19,600 | 2.98% | 202,205,097 |
| 2025-09-03 | 2025-09-01 | 4.750 | 42,859,663 | -350,000 | 2.99% | 203,583,399 |
| 2025-09-02 | 2025-08-29 | 4.770 | 43,209,663 | -663,000 | 3.01% | 206,110,093 |
| 2025-09-01 | 2025-08-28 | 4.730 | 43,872,663 | +430,000 | 3.06% | 207,517,696 |
| 2025-08-29 | 2025-08-27 | 4.590 | 43,442,663 | +56,400 | 3.03% | 199,401,823 |
| 2025-08-28 | 2025-08-26 | 4.680 | 43,386,263 | -166,600 | 3.02% | 203,047,711 |
| 2025-08-27 | 2025-08-25 | 4.830 | 43,552,863 | -531,600 | 3.03% | 210,360,328 |
| 2025-08-26 | 2025-08-22 | 4.660 | 44,084,463 | +464,000 | 3.07% | 205,433,598 |
| 2025-08-25 | 2025-08-21 | 4.630 | 43,620,463 | -465,400 | 3.04% | 201,962,744 |
| 2025-08-22 | 2025-08-20 | 4.600 | 44,085,863 | -158,800 | 3.07% | 202,794,970 |
| 2025-08-21 | 2025-08-19 | 4.740 | 44,244,663 | +1,724,000 | 3.08% | 209,719,703 |
| 2025-08-20 | 2025-08-18 | 4.720 | 42,520,663 | -307,200 | 2.96% | 200,697,529 |
| 2025-08-19 | 2025-08-15 | 4.770 | 42,827,863 | -2,944,600 | 2.98% | 204,288,907 |
| 2025-08-18 | 2025-08-14 | 4.750 | 45,772,463 | -3,768,570 | 3.19% | 217,419,199 |
| 2025-08-15 | 2025-08-13 | 4.220 | 49,541,033 | -77,000 | 3.45% | 209,063,159 |
| 2025-08-14 | 2025-08-12 | 4.200 | 49,618,033 | -145,600 | 3.46% | 208,395,739 |
| 2025-08-13 | 2025-08-11 | 4.190 | 49,763,633 | -40,600 | 3.47% | 208,509,622 |
| 2025-08-12 | 2025-08-08 | 4.180 | 49,804,233 | +90,200 | 3.47% | 208,181,694 |
| 2025-08-11 | 2025-08-07 | 4.210 | 49,714,033 | -298,200 | 3.46% | 209,296,079 |
| 2025-08-08 | 2025-08-06 | 4.150 | 50,012,233 | +67,200 | 3.48% | 207,550,767 |
| 2025-08-07 | 2025-08-05 | 4.210 | 49,945,033 | -1,433,200 | 3.48% | 210,268,589 |
| 2025-08-06 | 2025-08-04 | 4.170 | 51,378,233 | +457,200 | 3.58% | 214,247,232 |
| 2025-08-05 | 2025-08-01 | 4.628 | 50,921,033 | +102,800 | 3.55% | 235,658,037 |
| 2025-08-04 | 2025-07-31 | 4.617 | 50,818,233 | +3,052,344 | 3.54% | 234,640,393 |
| 2025-08-01 | 2025-07-30 | 4.756 | 47,765,889 | -364,799 | 3.55% | 227,168,465 |
| 2025-07-31 | 2025-07-29 | 4.799 | 48,130,688 | -567,362 | 3.58% | 230,956,348 |
| 2025-07-30 | 2025-07-28 | 4.894 | 48,698,050 | -873,456 | 3.62% | 238,352,426 |
| 2025-07-29 | 2025-07-25 | 4.948 | 49,571,506 | -415,815 | 3.68% | 245,270,555 |
| 2025-07-28 | 2025-07-24 | 4.969 | 49,987,321 | -1,419,248 | 3.71% | 248,393,999 |
| 2025-07-25 | 2025-07-23 | 4.831 | 51,406,569 | -792,619 | 3.82% | 248,320,253 |
| 2025-07-24 | 2025-07-22 | 4.681 | 52,199,188 | -1,116,718 | 3.88% | 244,356,327 |
| 2025-07-23 | 2025-07-21 | 4.671 | 53,315,906 | -2,857,815 | 3.96% | 249,015,410 |
| 2025-07-22 | 2025-07-18 | 4.724 | 56,173,721 | -2,327,607 | 4.17% | 265,358,033 |
| 2025-07-21 | 2025-07-17 | 4.692 | 58,501,328 | +432,696 | 4.35% | 274,481,907 |
| 2025-07-18 | 2025-07-16 | 4.681 | 58,068,632 | -1,064,577 | 4.31% | 271,832,535 |
| 2025-07-17 | 2025-07-15 | 4.937 | 59,133,209 | +17,477,180 | 4.39% | 291,949,516 |
| 2025-07-16 | 2025-07-14 | 4.329 | 41,656,029 | +2,063 | 3.09% | 180,342,971 |
| 2025-07-15 | 2025-07-11 | 4.265 | 41,653,966 | +70,334 | 3.09% | 177,669,005 |
| 2025-07-14 | 2025-07-10 | 4.233 | 41,583,632 | +631,882 | 3.09% | 176,038,738 |
| 2025-07-11 | 2025-07-09 | 4.201 | 40,951,750 | +26,258 | 3.04% | 172,053,696 |
| 2025-07-10 | 2025-07-08 | 4.233 | 40,925,492 | +185,870 | 3.04% | 173,252,590 |
| 2025-07-09 | 2025-07-07 | 4.244 | 40,739,622 | +77,836 | 3.03% | 172,900,157 |
| 2025-07-08 | 2025-07-04 | 4.223 | 40,661,786 | +18,943 | 3.02% | 171,702,634 |
| 2025-07-07 | 2025-07-03 | 4.212 | 40,642,843 | -375 | 3.02% | 171,189,252 |
| 2025-07-04 | 2025-07-02 | 4.201 | 40,643,218 | +195,435 | 3.02% | 170,757,437 |
| 2025-07-03 | 2025-06-30 | 4.212 | 40,447,783 | +166,364 | 3.00% | 170,367,652 |
| 2025-07-02 | 2025-06-27 | 4.223 | 40,281,419 | +71,834 | 2.99% | 170,096,457 |
| 2025-06-30 | 2025-06-26 | 4.223 | 40,209,585 | +126,414 | 2.99% | 169,793,123 |
| 2025-06-27 | 2025-06-25 | 4.244 | 40,083,171 | +76,524 | 2.98% | 170,114,160 |
| 2025-06-26 | 2025-06-24 | 4.255 | 40,006,647 | +944,727 | 2.97% | 170,215,996 |
| 2025-06-25 | 2025-06-23 | 4.191 | 39,061,920 | -46,889 | 2.90% | 163,697,278 |
| 2025-06-24 | 2025-06-20 | 4.212 | 39,108,809 | +53,641 | 2.91% | 164,727,841 |
| 2025-06-23 | 2025-06-19 | 4.201 | 39,055,168 | +332,728 | 2.90% | 164,085,442 |
| 2025-06-20 | 2025-06-18 | 4.265 | 38,722,440 | +2,475,010 | 2.88% | 165,165,002 |
| 2025-06-19 | 2025-06-17 | 4.319 | 36,247,430 | -3,751 | 2.69% | 156,540,805 |
| 2025-06-18 | 2025-06-16 | 4.351 | 36,251,181 | +61,331 | 2.69% | 157,716,686 |
| 2025-06-17 | 2025-06-13 | 4.415 | 36,189,850 | +108,221 | 2.69% | 159,765,295 |
| 2025-06-16 | 2025-06-12 | 4.425 | 36,081,629 | +17,442 | 2.68% | 159,672,290 |
| 2025-06-13 | 2025-06-11 | 4.468 | 36,064,187 | -21,006 | 2.68% | 161,133,370 |
| 2025-06-12 | 2025-06-10 | 4.351 | 36,085,193 | -247,388 | 2.68% | 156,994,528 |
| 2025-06-11 | 2025-06-09 | 4.340 | 36,332,581 | -7,690 | 2.70% | 157,683,402 |
| 2025-06-10 | 2025-06-06 | 4.479 | 36,340,271 | +96,404 | 2.70% | 162,754,413 |
| 2025-06-09 | 2025-06-05 | 4.319 | 36,243,867 | +420,880 | 2.69% | 156,525,418 |
| 2025-06-06 | 2025-06-04 | 4.137 | 35,822,987 | +207,438 | 2.66% | 148,213,868 |
| 2025-06-05 | 2025-06-03 | 4.073 | 35,615,549 | +158,486 | 2.65% | 145,076,920 |
| 2025-06-03 | 2025-05-30 | 4.052 | 35,457,063 | +176,867 | 2.63% | 143,675,156 |
| 2025-06-02 | 2025-05-29 | 4.159 | 35,280,196 | +92,841 | 2.62% | 146,720,540 |
| 2025-05-30 | 2025-05-28 | 4.084 | 35,187,355 | +55,142 | 2.61% | 143,707,924 |
| 2025-05-29 | 2025-05-27 | 4.116 | 35,132,213 | +36,011 | 2.61% | 144,606,606 |
| 2025-05-28 | 2025-05-26 | 4.116 | 35,096,202 | +21,944 | 2.61% | 144,458,382 |
| 2025-05-27 | 2025-05-23 | 4.063 | 35,074,258 | +110,097 | 2.61% | 142,498,006 |
| 2025-05-26 | 2025-05-22 | 4.052 | 34,964,161 | +94,154 | 2.60% | 141,677,873 |
| 2025-05-23 | 2025-05-21 | 4.073 | 34,870,007 | +86,276 | 2.59% | 142,040,018 |
| 2025-05-22 | 2025-05-20 | 4.095 | 34,783,731 | +6,377 | 2.58% | 142,430,405 |
| 2025-05-21 | 2025-05-19 | 4.116 | 34,777,354 | +57,580 | 2.58% | 143,145,982 |
| 2025-05-20 | 2025-05-16 | 4.116 | 34,719,774 | +234,822 | 2.58% | 142,908,978 |
| 2025-05-19 | 2025-05-15 | 4.191 | 34,484,952 | +86,840 | 2.56% | 144,516,520 |
| 2025-05-16 | 2025-05-14 | 4.159 | 34,398,112 | +573,738 | 2.56% | 143,052,197 |
| 2025-05-15 | 2025-05-13 | 4.212 | 33,824,374 | -268,957 | 2.51% | 142,469,593 |
| 2025-05-14 | 2025-05-12 | 4.148 | 34,093,331 | +641,634 | 2.53% | 141,421,147 |
| 2025-05-13 | 2025-05-09 | 4.180 | 33,451,697 | -159,049 | 2.49% | 139,829,737 |
| 2025-05-12 | 2025-05-08 | 4.212 | 33,610,746 | +186,808 | 2.50% | 141,569,783 |
| 2025-05-09 | 2025-05-07 | 4.265 | 33,423,938 | +187 | 2.48% | 142,565,003 |
| 2025-05-08 | 2025-05-06 | 4.319 | 33,423,751 | +11,254 | 2.48% | 144,346,258 |
| 2025-05-06 | 2025-04-30 | 4.297 | 33,412,497 | -110,659 | 2.48% | 143,585,075 |
| 2025-05-02 | 2025-04-29 | 4.244 | 33,523,156 | +86,276 | 2.49% | 142,273,262 |
| 2025-04-30 | 2025-04-28 | 4.244 | 33,436,880 | +107,283 | 2.48% | 141,907,105 |
| 2025-04-29 | 2025-04-25 | 4.265 | 33,329,597 | +5,064 | 2.48% | 142,162,605 |
| 2025-04-28 | 2025-04-24 | 4.361 | 33,324,533 | -27,571 | 2.48% | 145,339,178 |
| 2025-04-25 | 2025-04-23 | 4.361 | 33,352,104 | -72,209 | 2.48% | 145,459,424 |
| 2025-04-24 | 2025-04-22 | 4.297 | 33,424,313 | -209,127 | 2.48% | 143,635,852 |
| 2025-04-23 | 2025-04-17 | 4.244 | 33,633,440 | +49,328 | 2.50% | 142,741,311 |
| 2025-04-22 | 2025-04-16 | 4.287 | 33,584,112 | -45,577 | 2.49% | 143,964,444 |
| 2025-04-17 | 2025-04-15 | 4.351 | 33,629,689 | +293,903 | 2.50% | 146,311,457 |
| 2025-04-16 | 2025-04-14 | 4.361 | 33,335,786 | -146,295 | 2.48% | 145,388,256 |
| 2025-04-15 | 2025-04-11 | 4.191 | 33,482,081 | -167,114 | 2.49% | 140,313,776 |
| 2025-04-14 | 2025-04-10 | 4.180 | 33,649,195 | -612,751 | 2.50% | 140,655,289 |
| 2025-04-11 | 2025-04-09 | 4.137 | 34,261,946 | +629,631 | 2.55% | 141,755,224 |
| 2025-04-10 | 2025-04-08 | 4.084 | 33,632,315 | -329,726 | 2.50% | 137,357,019 |
| 2025-04-09 | 2025-04-07 | 3.988 | 33,962,041 | +1,946,848 | 2.52% | 135,444,291 |
| 2025-04-08 | 2025-04-03 | 4.415 | 32,015,193 | -414,502 | 2.38% | 141,335,671 |
| 2025-04-07 | 2025-04-02 | 4.340 | 32,429,695 | -521,035 | 2.41% | 140,744,876 |
| 2025-04-03 | 2025-04-01 | 4.265 | 32,950,730 | +90,402 | 2.45% | 140,546,603 |
| 2025-04-02 | 2025-03-31 | 3.807 | 32,860,328 | -1,501,398 | 2.44% | 125,093,698 |
| 2025-04-01 | 2025-03-28 | 3.572 | 34,361,726 | -15,005 | 2.55% | 122,748,190 |
| 2025-03-31 | 2025-03-27 | 3.508 | 34,376,731 | +205,563 | 2.55% | 120,602,357 |
| 2025-03-28 | 2025-03-26 | 3.434 | 34,171,168 | -3,938 | 2.54% | 117,330,525 |
| 2025-03-27 | 2025-03-25 | 3.423 | 34,175,106 | -34,886 | 2.54% | 116,979,625 |
| 2025-03-26 | 2025-03-24 | 3.487 | 34,209,992 | -142,169 | 2.54% | 119,287,805 |
| 2025-03-25 | 2025-03-21 | 3.252 | 34,352,161 | +657,390 | 2.55% | 111,724,706 |
| 2025-03-24 | 2025-03-20 | 3.434 | 33,694,771 | +121,162 | 2.50% | 115,694,763 |
| 2025-03-21 | 2025-03-19 | 3.476 | 33,573,609 | +29,071 | 2.49% | 116,710,774 |
| 2025-03-20 | 2025-03-18 | 3.508 | 33,544,538 | -238,573 | 2.49% | 117,682,811 |
| 2025-03-19 | 2025-03-17 | 3.498 | 33,783,111 | -241,011 | 2.51% | 118,159,543 |
| 2025-03-18 | 2025-03-14 | 3.466 | 34,024,122 | -394,434 | 2.53% | 117,914,064 |
| 2025-03-17 | 2025-03-13 | 3.359 | 34,418,556 | -120,225 | 2.56% | 115,610,830 |
| 2025-03-14 | 2025-03-12 | 3.327 | 34,538,781 | +76,524 | 2.57% | 114,909,761 |
| 2025-03-13 | 2025-03-11 | 3.359 | 34,462,257 | +55,705 | 2.56% | 115,757,621 |
| 2025-03-12 | 2025-03-10 | 3.423 | 34,406,552 | -51,766 | 2.56% | 117,771,852 |
| 2025-03-11 | 2025-03-07 | 3.402 | 34,458,318 | -556,671 | 2.56% | 117,214,160 |
| 2025-03-10 | 2025-03-06 | 3.338 | 35,014,989 | -213,441 | 2.60% | 116,867,473 |
| 2025-03-07 | 2025-03-05 | 3.284 | 35,228,430 | -621,941 | 2.62% | 115,701,590 |
| 2025-03-06 | 2025-03-04 | 3.242 | 35,850,371 | +132,416 | 2.66% | 116,215,099 |
| 2025-03-05 | 2025-03-03 | 3.263 | 35,717,955 | -107,658 | 2.65% | 116,547,599 |
| 2025-03-04 | 2025-02-28 | 3.263 | 35,825,613 | +329,538 | 2.66% | 116,898,887 |
| 2025-03-03 | 2025-02-27 | 3.412 | 35,496,075 | -746,479 | 2.64% | 121,122,725 |
| 2025-02-28 | 2025-02-26 | 3.210 | 36,242,554 | -1,222,313 | 2.69% | 116,327,022 |
| 2025-02-27 | 2025-02-25 | 3.146 | 37,464,867 | +182,494 | 2.78% | 117,853,241 |
| 2025-02-26 | 2025-02-24 | 3.199 | 37,282,373 | -442,664 | 2.77% | 119,266,952 |
| 2025-02-25 | 2025-02-21 | 3.156 | 37,725,037 | +332,914 | 2.80% | 119,073,935 |
| 2025-02-24 | 2025-02-20 | 3.146 | 37,392,123 | +343,043 | 2.78% | 117,624,411 |
| 2025-02-21 | 2025-02-19 | 3.146 | 37,049,080 | +77,274 | 2.75% | 116,545,300 |
| 2025-02-20 | 2025-02-18 | 3.146 | 36,971,806 | +81,963 | 2.75% | 116,302,219 |
| 2025-02-19 | 2025-02-17 | 3.156 | 36,889,843 | -338,917 | 2.74% | 116,437,759 |
| 2025-02-18 | 2025-02-14 | 3.178 | 37,228,760 | +270,833 | 2.77% | 118,301,474 |
| 2025-02-17 | 2025-02-13 | 3.135 | 36,957,927 | +23,070 | 2.75% | 115,864,463 |
| 2025-02-14 | 2025-02-12 | 3.242 | 36,934,857 | +252,828 | 2.74% | 119,730,646 |
| 2025-02-13 | 2025-02-11 | 3.135 | 36,682,029 | +8,065 | 2.73% | 114,999,513 |
| 2025-02-12 | 2025-02-10 | 3.188 | 36,673,964 | -34,323 | 2.72% | 116,929,573 |
| 2025-02-11 | 2025-02-07 | 3.156 | 36,708,287 | -271,021 | 2.73% | 115,864,702 |
| 2025-02-10 | 2025-02-06 | 3.114 | 36,979,308 | +10,128 | 2.75% | 115,142,844 |
| 2025-02-07 | 2025-02-05 | 3.082 | 36,969,180 | +6,564 | 2.75% | 113,928,658 |
| 2025-02-04 | 2025-01-28 | 3.114 | 36,962,616 | +101,657 | 2.75% | 115,090,870 |
| 2025-02-03 | 2025-01-24 | 3.071 | 36,860,959 | +146,482 | 2.74% | 113,202,088 |
| 2025-01-27 | 2025-01-23 | 3.082 | 36,714,477 | +30,009 | 2.73% | 113,143,734 |
| 2025-01-24 | 2025-01-22 | 3.114 | 36,684,468 | +204,626 | 2.73% | 114,224,798 |
| 2025-01-23 | 2025-01-21 | 3.242 | 36,479,842 | -378,492 | 2.71% | 118,255,637 |
| 2025-01-22 | 2025-01-20 | 3.146 | 36,858,334 | -458,953 | 2.74% | 115,945,270 |
| 2025-01-21 | 2025-01-17 | 3.082 | 37,317,287 | -142,169 | 2.77% | 115,001,426 |
| 2025-01-20 | 2025-01-16 | 3.103 | 37,459,456 | -131,665 | 2.78% | 116,238,441 |
| 2025-01-17 | 2025-01-15 | 3.060 | 37,591,121 | -108,971 | 2.79% | 115,043,608 |
| 2025-01-16 | 2025-01-14 | 3.103 | 37,700,092 | -175,929 | 2.80% | 116,985,145 |
| 2025-01-15 | 2025-01-13 | 3.007 | 37,876,021 | -83,651 | 2.81% | 113,896,080 |
| 2025-01-14 | 2025-01-10 | 2.996 | 37,959,672 | +400,061 | 2.82% | 113,742,846 |
| 2025-01-13 | 2025-01-09 | 3.071 | 37,559,611 | -31,135 | 2.79% | 115,347,688 |
| 2025-01-10 | 2025-01-08 | 3.039 | 37,590,746 | +167,114 | 2.79% | 114,240,771 |
| 2025-01-09 | 2025-01-07 | 3.103 | 37,423,632 | +228,633 | 2.78% | 116,127,277 |
| 2025-01-08 | 2025-01-06 | 3.178 | 37,194,999 | -270,271 | 2.76% | 118,194,192 |
| 2025-01-07 | 2025-01-03 | 3.114 | 37,465,270 | +52,516 | 2.78% | 116,655,989 |
| 2025-01-06 | 2025-01-02 | 3.167 | 37,412,754 | +123,038 | 2.78% | 118,487,203 |
| 2025-01-03 | 2024-12-31 | 3.199 | 37,289,716 | -153,422 | 2.77% | 119,290,443 |
| 2025-01-02 | 2024-12-27 | 3.156 | 37,443,138 | +77,649 | 2.78% | 118,184,159 |
| 2024-12-30 | 2024-12-24 | 3.135 | 37,365,489 | +10,878 | 2.78% | 117,142,185 |
| 2024-12-27 | 2024-12-20 | 3.050 | 37,354,611 | -3,751 | 2.78% | 113,921,468 |
| 2024-12-23 | 2024-12-19 | 3.071 | 37,358,362 | +22,882 | 2.78% | 114,729,641 |
| 2024-12-20 | 2024-12-18 | 3.124 | 37,335,480 | -80,837 | 2.77% | 116,649,983 |
| 2024-12-19 | 2024-12-17 | 3.092 | 37,416,317 | +191,496 | 2.78% | 115,705,594 |
| 2024-12-18 | 2024-12-16 | 3.071 | 37,224,821 | +87,589 | 2.77% | 114,319,529 |
| 2024-12-17 | 2024-12-13 | 3.135 | 37,137,232 | +198,436 | 2.76% | 116,426,591 |
| 2024-12-16 | 2024-12-12 | 3.274 | 36,938,796 | -49,890 | 2.74% | 120,925,093 |
| 2024-12-13 | 2024-12-11 | 3.263 | 36,988,686 | -267,832 | 2.75% | 120,693,992 |
| 2024-12-12 | 2024-12-10 | 3.210 | 37,256,518 | -198,061 | 2.77% | 119,581,523 |
| 2024-12-11 | 2024-12-09 | 3.252 | 37,454,579 | -322,037 | 2.78% | 121,814,806 |
| 2024-12-10 | 2024-12-06 | 3.156 | 37,776,616 | -232,196 | 2.81% | 119,236,737 |
| 2024-12-09 | 2024-12-05 | 3.082 | 38,008,812 | +416,753 | 2.82% | 117,132,512 |
| 2024-12-06 | 2024-12-04 | 3.114 | 37,592,059 | +251,702 | 2.79% | 117,050,773 |
| 2024-12-05 | 2024-12-03 | 3.167 | 37,340,357 | +338,354 | 2.77% | 118,257,920 |
| 2024-12-04 | 2024-12-02 | 3.156 | 37,002,003 | -40,887 | 2.75% | 116,791,777 |
| 2024-12-03 | 2024-11-29 | 3.124 | 37,042,890 | +111,597 | 2.75% | 115,735,823 |
| 2024-12-02 | 2024-11-28 | 3.103 | 36,931,293 | +35,635 | 2.74% | 114,599,526 |
| 2024-11-29 | 2024-11-27 | 3.135 | 36,895,658 | -24,570 | 2.74% | 115,669,248 |
| 2024-11-28 | 2024-11-26 | 3.114 | 36,920,228 | +198,999 | 2.74% | 114,958,886 |
| 2024-11-27 | 2024-11-25 | 3.199 | 36,721,229 | -213,065 | 2.73% | 117,471,843 |
| 2024-11-26 | 2024-11-22 | 3.167 | 36,934,294 | +159,236 | 2.74% | 116,971,907 |
| 2024-11-25 | 2024-11-21 | 3.252 | 36,775,058 | +205,938 | 2.73% | 119,604,777 |
| 2024-11-22 | 2024-11-20 | 3.306 | 36,569,120 | +10,128 | 2.72% | 120,884,752 |
| 2024-11-21 | 2024-11-19 | 3.327 | 36,558,992 | +8,816 | 2.72% | 121,630,958 |
| 2024-11-20 | 2024-11-18 | 3.338 | 36,550,176 | -215,504 | 2.72% | 121,991,376 |
| 2024-11-19 | 2024-11-15 | 3.284 | 36,765,680 | -218,880 | 2.73% | 120,750,417 |
| 2024-11-18 | 2024-11-14 | 3.274 | 36,984,560 | +524,974 | 2.75% | 121,074,909 |
| 2024-11-15 | 2024-11-13 | 3.391 | 36,459,586 | +182,681 | 2.71% | 123,632,933 |
| 2024-11-14 | 2024-11-12 | 3.391 | 36,276,905 | +347,169 | 2.69% | 123,013,470 |
| 2024-11-13 | 2024-11-11 | 3.562 | 35,929,736 | +89,840 | 2.67% | 127,966,359 |
| 2024-11-12 | 2024-11-08 | 3.711 | 35,839,896 | +177,242 | 2.66% | 132,996,835 |
| 2024-11-11 | 2024-11-07 | 3.849 | 35,662,654 | +201,625 | 2.65% | 137,282,817 |
| 2024-11-08 | 2024-11-06 | 3.658 | 35,461,029 | -561,360 | 2.63% | 129,700,238 |
| 2024-11-07 | 2024-11-05 | 3.647 | 36,022,389 | -558,697 | 2.68% | 131,369,316 |
| 2024-11-06 | 2024-11-04 | 3.615 | 36,581,086 | -529,475 | 2.72% | 132,236,581 |
| 2024-11-05 | 2024-11-01 | 3.594 | 37,110,561 | -1,411,183 | 2.76% | 133,359,126 |
| 2024-11-04 | 2024-10-31 | 3.540 | 38,521,744 | -1,313,279 | 2.86% | 136,376,439 |
| 2024-11-01 | 2024-10-30 | 3.487 | 39,835,023 | -266,519 | 2.96% | 138,901,887 |
| 2024-10-31 | 2024-10-29 | 3.476 | 40,101,542 | -620,816 | 2.98% | 139,403,601 |
| 2024-10-30 | 2024-10-28 | 3.519 | 40,722,358 | -1,199,993 | 3.03% | 143,298,676 |
| 2024-10-29 | 2024-10-25 | 3.391 | 41,922,351 | -1,116,718 | 3.11% | 142,156,941 |
| 2024-10-28 | 2024-10-24 | 3.306 | 43,039,069 | -501,717 | 3.20% | 142,272,146 |
| 2024-10-25 | 2024-10-23 | 3.359 | 43,540,786 | +609,187 | 3.23% | 146,252,109 |
| 2024-10-24 | 2024-10-22 | 3.466 | 42,931,599 | +78,962 | 3.19% | 148,783,834 |
| 2024-10-23 | 2024-10-21 | 3.466 | 42,852,637 | +226,570 | 3.18% | 148,510,183 |
| 2024-10-22 | 2024-10-18 | 3.583 | 42,626,067 | -488,025 | 3.17% | 152,724,904 |
| 2024-10-21 | 2024-10-17 | 3.444 | 43,114,092 | -393,121 | 3.20% | 148,496,797 |
| 2024-10-18 | 2024-10-16 | 3.711 | 43,507,213 | +134,104 | 3.23% | 161,449,174 |
| 2024-10-17 | 2024-10-15 | 3.423 | 43,373,109 | +506,030 | 3.22% | 148,463,914 |
| 2024-10-16 | 2024-10-14 | 3.754 | 42,867,079 | +381,305 | 3.18% | 160,902,160 |
| 2024-10-15 | 2024-10-10 | 3.754 | 42,485,774 | -787,180 | 3.16% | 159,470,927 |
| 2024-10-14 | 2024-10-09 | 3.647 | 43,272,954 | -1,705,086 | 3.21% | 157,811,253 |
| 2024-10-10 | 2024-10-08 | 3.945 | 44,978,040 | -911,530 | 3.34% | 177,458,812 |
| 2024-10-03 | 2024-09-30 | 3.786 | 45,889,570 | +5,137,203 | 3.41% | 173,715,136 |
| 2024-10-02 | 2024-09-27 | 3.647 | 40,752,367 | +2,055,631 | 3.03% | 148,618,976 |
| 2024-09-30 | 2024-09-26 | 3.551 | 38,696,736 | +591,932 | 2.87% | 137,408,592 |
| 2024-09-27 | 2024-09-25 | 3.295 | 38,104,804 | -212,878 | 2.83% | 125,554,861 |
| 2024-09-26 | 2024-09-24 | 3.327 | 38,317,682 | -701,465 | 2.85% | 127,482,081 |
| 2024-09-25 | 2024-09-23 | 3.284 | 39,019,147 | -279,086 | 2.90% | 128,151,534 |
| 2024-09-24 | 2024-09-20 | 3.338 | 39,298,233 | -431,945 | 2.92% | 131,163,405 |
| 2024-09-23 | 2024-09-19 | 3.092 | 39,730,178 | -1,500,273 | 2.95% | 122,860,939 |
| 2024-09-17 | 2024-09-13 | 2.868 | 41,230,451 | +88,527 | 3.06% | 118,267,573 |
| 2024-09-16 | 2024-09-12 | 2.740 | 41,141,924 | -986,366 | 3.06% | 112,749,089 |
| 2024-09-13 | 2024-09-11 | 2.623 | 42,128,290 | -2,042,127 | 3.13% | 110,510,682 |
| 2024-09-12 | 2024-09-10 | 2.698 | 44,170,417 | -452,576 | 3.28% | 119,164,622 |
| 2024-09-11 | 2024-09-09 | 2.645 | 44,622,993 | +6,547,073 | 3.31% | 118,006,437 |
| 2024-09-10 | 2024-09-05 | 39.728 | 38,075,920 | +954,106 | 2.83% | 1,512,698,589 |
| 2024-09-09 | 2024-09-04 | 40.918 | 37,121,814 | +29,853,706 | 2.76% | 1,518,936,880 |
| 2024-09-05 | 2024-09-03 | 40.864 | 7,268,108 | +81,772 | 2.74% | 297,000,941 |
| 2024-09-04 | 2024-09-02 | 39.458 | 7,186,336 | -22,719 | 2.71% | 283,560,045 |
| 2024-09-03 | 2024-08-30 | 40.323 | 7,209,055 | +124,620 | 2.71% | 290,691,159 |
| 2024-09-02 | 2024-08-29 | 40.593 | 7,084,435 | +124,324 | 2.67% | 287,580,751 |
| 2024-08-30 | 2024-08-28 | 40.053 | 6,960,111 | -5,476 | 2.62% | 278,771,923 |
| 2024-08-29 | 2024-08-27 | 40.053 | 6,965,587 | -148 | 2.62% | 278,991,252 |
| 2024-08-28 | 2024-08-26 | 40.485 | 6,965,735 | +16,947 | 2.62% | 282,009,295 |
| 2024-08-27 | 2024-08-23 | 41.837 | 6,948,788 | +222,340 | 2.62% | 290,713,152 |
| 2024-08-26 | 2024-08-22 | 41.026 | 6,726,448 | +206,281 | 2.53% | 275,957,513 |
| 2024-08-23 | 2024-08-21 | 40.269 | 6,520,167 | +195,855 | 2.46% | 262,560,656 |
| 2024-08-22 | 2024-08-20 | 38.431 | 6,324,312 | -6,919 | 2.38% | 243,051,074 |
| 2024-08-21 | 2024-08-19 | 38.864 | 6,331,231 | -200,620 | 2.38% | 246,054,724 |
| 2024-08-20 | 2024-08-16 | 37.188 | 6,531,851 | -5,402 | 2.46% | 242,906,628 |
| 2024-08-19 | 2024-08-15 | 36.053 | 6,537,253 | +6,142 | 2.46% | 235,687,084 |
| 2024-08-16 | 2024-08-14 | 36.485 | 6,531,111 | -10,915 | 2.46% | 238,289,823 |
| 2024-08-15 | 2024-08-13 | 36.810 | 6,542,026 | -888 | 2.46% | 240,809,732 |
| 2024-08-14 | 2024-08-12 | 36.647 | 6,542,914 | -3,663 | 2.46% | 239,781,439 |
| 2024-08-13 | 2024-08-09 | 36.377 | 6,546,577 | +20,165 | 2.47% | 238,146,390 |
| 2024-08-12 | 2024-08-08 | 36.702 | 6,526,412 | -3,885 | 2.46% | 239,529,450 |
| 2024-08-09 | 2024-08-07 | 36.864 | 6,530,297 | -5,735 | 2.46% | 240,730,970 |
| 2024-08-08 | 2024-08-06 | 36.972 | 6,536,032 | +11,470 | 2.46% | 241,648,959 |
| 2024-08-07 | 2024-08-05 | 37.026 | 6,524,562 | +10,583 | 2.46% | 241,577,560 |
| 2024-08-06 | 2024-08-02 | 37.350 | 6,513,979 | -10,953 | 2.45% | 243,298,291 |
| 2024-08-05 | 2024-08-01 | 37.729 | 6,524,932 | -42,958 | 2.46% | 246,176,204 |
| 2024-08-02 | 2024-07-31 | 37.674 | 6,567,890 | +50,099 | 2.47% | 247,441,936 |
| 2024-08-01 | 2024-07-30 | 37.350 | 6,517,791 | -8,917 | 2.45% | 243,440,670 |
| 2024-07-31 | 2024-07-29 | 37.242 | 6,526,708 | -75,704 | 2.46% | 243,068,154 |
| 2024-07-30 | 2024-07-26 | 37.512 | 6,602,412 | +28,861 | 2.49% | 247,671,908 |
| 2024-07-29 | 2024-07-25 | 37.783 | 6,573,551 | +55,760 | 2.48% | 248,365,844 |
| 2024-07-26 | 2024-07-24 | 38.107 | 6,517,791 | -70,339 | 2.45% | 248,372,898 |
| 2024-07-25 | 2024-07-23 | 36.593 | 6,588,130 | -5,069 | 2.48% | 241,082,389 |
| 2024-07-24 | 2024-07-22 | 36.323 | 6,593,199 | -36,474 | 2.48% | 239,485,991 |
| 2024-07-23 | 2024-07-19 | 35.729 | 6,629,673 | +9,139 | 2.50% | 236,868,999 |
| 2024-07-22 | 2024-07-18 | 36.107 | 6,620,534 | -32,006 | 2.49% | 239,047,464 |
| 2024-07-19 | 2024-07-17 | 36.053 | 6,652,540 | -52,579 | 2.51% | 239,843,518 |
| 2024-07-18 | 2024-07-16 | 35.675 | 6,705,119 | -3,256 | 2.52% | 239,202,152 |
| 2024-07-17 | 2024-07-15 | 35.675 | 6,708,375 | +24,495 | 2.53% | 239,318,308 |
| 2024-07-16 | 2024-07-12 | 35.837 | 6,683,880 | +37,186 | 2.52% | 239,528,299 |
| 2024-07-15 | 2024-07-11 | 35.945 | 6,646,694 | +70,043 | 2.50% | 238,914,214 |
| 2024-07-12 | 2024-07-10 | 35.566 | 6,576,651 | -16,391 | 2.48% | 233,908,146 |
| 2024-07-11 | 2024-07-09 | 35.566 | 6,593,042 | -14,875 | 2.48% | 234,491,116 |
| 2024-07-10 | 2024-07-08 | 35.566 | 6,607,917 | -106,933 | 2.49% | 235,020,167 |
| 2024-07-09 | 2024-07-05 | 35.891 | 6,714,850 | -35,965 | 2.53% | 241,001,115 |
| 2024-07-08 | 2024-07-04 | 36.053 | 6,750,815 | -20,092 | 2.54% | 243,386,619 |
| 2024-07-05 | 2024-07-03 | 35.999 | 6,770,907 | -298,414 | 2.55% | 243,745,011 |
| 2024-07-04 | 2024-07-02 | 36.107 | 7,069,321 | -59,609 | 2.66% | 255,251,805 |
| 2024-07-03 | 2024-06-28 | 35.945 | 7,128,930 | -49,951 | 2.68% | 256,248,099 |
| 2024-07-02 | 2024-06-27 | 35.458 | 7,178,881 | -52,986 | 2.70% | 254,551,260 |
| 2024-06-28 | 2024-06-26 | 35.729 | 7,231,867 | -195,832 | 2.72% | 258,384,553 |
| 2024-06-27 | 2024-06-25 | 35.729 | 7,427,699 | +78,479 | 2.80% | 265,381,358 |
| 2024-06-26 | 2024-06-24 | 34.431 | 7,349,220 | -1,589,977 | 2.77% | 253,043,588 |
| 2024-06-25 | 2024-06-21 | 20.270 | 8,939,197 | +90,986 | 3.37% | 181,194,259 |
| 2024-06-24 | 2024-06-20 | 20.594 | 8,848,211 | +14,061 | 3.33% | 182,219,606 |
| 2024-06-21 | 2024-06-19 | 21.621 | 8,834,150 | +82,401 | 3.33% | 191,002,661 |
| 2024-06-20 | 2024-06-18 | 21.621 | 8,751,749 | +23,089 | 3.30% | 189,221,074 |
| 2024-06-19 | 2024-06-17 | 21.891 | 8,728,660 | +55,687 | 3.29% | 191,080,891 |
| 2024-06-18 | 2024-06-14 | 22.864 | 8,672,973 | +23,125 | 3.27% | 198,300,139 |
| 2024-06-17 | 2024-06-13 | 22.540 | 8,649,848 | +55,391 | 3.26% | 194,966,138 |
| 2024-06-14 | 2024-06-12 | 22.918 | 8,594,457 | +11,138 | 3.24% | 196,969,488 |
| 2024-06-13 | 2024-06-11 | 23.891 | 8,583,319 | +10,989 | 3.23% | 205,065,301 |
| 2024-06-12 | 2024-06-07 | 25.188 | 8,572,330 | +2,442 | 3.23% | 215,923,273 |
| 2024-06-11 | 2024-06-06 | 25.134 | 8,569,888 | -11,470 | 3.23% | 215,398,540 |
| 2024-06-07 | 2024-06-05 | 25.080 | 8,581,358 | -16,133 | 3.23% | 215,222,989 |
| 2024-06-06 | 2024-06-04 | 25.621 | 8,597,491 | -10,582 | 3.24% | 220,274,756 |
| 2024-06-05 | 2024-06-03 | 24.540 | 8,608,073 | +12,913 | 3.24% | 211,240,142 |
| 2024-06-04 | 2024-05-31 | 23.675 | 8,595,160 | -7,622 | 3.24% | 203,489,841 |
| 2024-06-03 | 2024-05-30 | 23.783 | 8,602,782 | +333 | 3.24% | 204,600,293 |
| 2024-05-31 | 2024-05-29 | 28.156 | 8,602,449 | -17,354 | 3.24% | 242,212,182 |
| 2024-05-30 | 2024-05-28 | 28.273 | 8,619,803 | +712,586 | 3.25% | 243,707,861 |
| 2024-05-29 | 2024-05-27 | 28.974 | 7,907,217 | +35,607 | 3.22% | 229,103,736 |
| 2024-05-28 | 2024-05-24 | 29.558 | 7,871,610 | -82,854 | 3.20% | 232,670,285 |
| 2024-05-27 | 2024-05-23 | 30.493 | 7,954,464 | -91,689 | 3.24% | 242,553,899 |
| 2024-05-24 | 2024-05-22 | 32.479 | 8,046,153 | +19,927 | 3.27% | 261,330,389 |
| 2024-05-23 | 2024-05-21 | 32.187 | 8,026,226 | -57,109 | 3.27% | 258,338,908 |
| 2024-05-22 | 2024-05-20 | 33.764 | 8,083,335 | -174,577 | 3.29% | 272,926,215 |
| 2024-05-21 | 2024-05-17 | 32.128 | 8,257,912 | +73,713 | 3.36% | 265,313,761 |
| 2024-05-20 | 2024-05-16 | 28.390 | 8,184,199 | +62,039 | 3.33% | 232,348,186 |
| 2024-05-17 | 2024-05-14 | 27.046 | 8,122,160 | -14,517 | 3.31% | 219,674,359 |
| 2024-05-16 | 2024-05-13 | 27.747 | 8,136,677 | +54,164 | 3.31% | 225,770,670 |
| 2024-05-14 | 2024-05-10 | 27.689 | 8,082,513 | -130,651 | 3.29% | 223,795,624 |
| 2024-05-13 | 2024-05-09 | 25.703 | 8,213,164 | -80,972 | 3.34% | 211,100,863 |
| 2024-05-10 | 2024-05-08 | 24.534 | 8,294,136 | -9,689 | 3.38% | 203,491,971 |
| 2024-05-09 | 2024-05-07 | 26.170 | 8,303,825 | -56,834 | 3.38% | 217,311,665 |
| 2024-05-08 | 2024-05-06 | 25.820 | 8,360,659 | -9,038 | 3.40% | 215,868,670 |
| 2024-05-03 | 2024-04-30 | 25.586 | 8,369,697 | -48,823 | 3.41% | 214,146,353 |
| 2024-05-02 | 2024-04-29 | 24.885 | 8,418,520 | -108,191 | 3.43% | 209,494,287 |
| 2024-04-30 | 2024-04-26 | 23.366 | 8,526,711 | -36,497 | 3.47% | 199,236,256 |
| 2024-04-29 | 2024-04-25 | 21.438 | 8,563,208 | -34,135 | 3.48% | 183,581,703 |
| 2024-04-26 | 2024-04-24 | 21.088 | 8,597,343 | -11,881 | 3.50% | 181,300,204 |
| 2024-04-25 | 2024-04-23 | 20.796 | 8,609,224 | +54,678 | 3.50% | 179,036,196 |
| 2024-04-24 | 2024-04-22 | 21.088 | 8,554,546 | +9,039 | 3.48% | 180,397,703 |
| 2024-04-23 | 2024-04-19 | 20.796 | 8,545,507 | +33,552 | 3.48% | 177,711,147 |
| 2024-04-22 | 2024-04-18 | 21.263 | 8,511,955 | -24,719 | 3.46% | 180,991,233 |
| 2024-04-19 | 2024-04-17 | 21.263 | 8,536,674 | +5,649 | 3.47% | 181,516,838 |
| 2024-04-18 | 2024-04-16 | 20.913 | 8,531,025 | -8,846 | 3.47% | 178,406,666 |
| 2024-04-17 | 2024-04-15 | 21.030 | 8,539,871 | +37,182 | 3.48% | 179,589,379 |
| 2024-04-16 | 2024-04-12 | 21.030 | 8,502,689 | +28,931 | 3.46% | 178,807,459 |
| 2024-04-15 | 2024-04-11 | 21.847 | 8,473,758 | +15,817 | 3.45% | 185,129,017 |
| 2024-04-12 | 2024-04-10 | 21.847 | 8,457,941 | -5,204 | 3.44% | 184,783,458 |
| 2024-04-11 | 2024-04-09 | 21.906 | 8,463,145 | +4,828 | 3.44% | 185,391,529 |
| 2024-04-10 | 2024-04-08 | 21.438 | 8,458,317 | -11,196 | 3.44% | 181,333,005 |
| 2024-04-08 | 2024-04-03 | 22.490 | 8,469,513 | -171 | 3.45% | 190,478,519 |
| 2024-04-05 | 2024-04-02 | 22.665 | 8,469,684 | +93,537 | 3.45% | 191,966,643 |
| 2024-04-03 | 2024-03-28 | 23.249 | 8,376,147 | -15,955 | 3.41% | 194,739,567 |
| 2024-04-02 | 2024-03-27 | 23.600 | 8,392,102 | -68,817 | 3.42% | 198,051,874 |
| 2024-03-28 | 2024-03-26 | 23.541 | 8,460,919 | -8,115 | 3.44% | 199,181,693 |
| 2024-03-27 | 2024-03-25 | 23.717 | 8,469,034 | -14,859 | 3.45% | 200,856,896 |
| 2024-03-26 | 2024-03-22 | 23.425 | 8,483,893 | -4,314 | 3.45% | 198,731,354 |
| 2024-03-25 | 2024-03-21 | 24.009 | 8,488,207 | -30,745 | 3.45% | 203,790,822 |
| 2024-03-22 | 2024-03-20 | 23.249 | 8,518,952 | -77,446 | 3.47% | 198,059,683 |
| 2024-03-21 | 2024-03-19 | 23.425 | 8,596,398 | +13,216 | 3.50% | 201,366,733 |
| 2024-03-20 | 2024-03-18 | 24.126 | 8,583,182 | -8,662 | 3.49% | 207,073,827 |
| 2024-03-19 | 2024-03-15 | 24.885 | 8,591,844 | +48,001 | 3.50% | 213,807,443 |
| 2024-03-18 | 2024-03-14 | 24.768 | 8,543,843 | +16,434 | 3.48% | 211,614,758 |
| 2024-03-15 | 2024-03-13 | 24.710 | 8,527,409 | +31,499 | 3.47% | 210,709,588 |
| 2024-03-14 | 2024-03-12 | 24.943 | 8,495,910 | -45,160 | 3.46% | 211,916,423 |
| 2024-03-13 | 2024-03-11 | 23.425 | 8,541,070 | +14,380 | 3.48% | 200,070,699 |
| 2024-03-12 | 2024-03-08 | 22.782 | 8,526,690 | +35,778 | 3.47% | 194,254,871 |
| 2024-03-11 | 2024-03-07 | 22.373 | 8,490,912 | +73,064 | 3.46% | 189,967,781 |
| 2024-03-08 | 2024-03-06 | 23.483 | 8,417,848 | +32,936 | 3.43% | 197,676,011 |
| 2024-03-07 | 2024-03-05 | 23.775 | 8,384,912 | +3,766 | 3.41% | 199,351,613 |
| 2024-03-06 | 2024-03-04 | 23.833 | 8,381,146 | +140,237 | 3.41% | 199,751,664 |
| 2024-03-05 | 2024-03-01 | 25.586 | 8,240,909 | +14,346 | 3.35% | 210,851,194 |
| 2024-03-04 | 2024-02-29 | 25.586 | 8,226,563 | -24,720 | 3.35% | 210,484,139 |
| 2024-03-01 | 2024-02-28 | 25.235 | 8,251,283 | +74,536 | 3.36% | 208,224,614 |
| 2024-02-29 | 2024-02-27 | 26.871 | 8,176,747 | +25,198 | 3.33% | 219,717,793 |
| 2024-02-28 | 2024-02-26 | 27.105 | 8,151,549 | +22,632 | 3.32% | 220,945,398 |
| 2024-02-27 | 2024-02-23 | 27.864 | 8,128,917 | +25,952 | 3.31% | 226,505,058 |
| 2024-02-26 | 2024-02-22 | 27.747 | 8,102,965 | +56,149 | 3.30% | 224,835,254 |
| 2024-02-23 | 2024-02-21 | 27.455 | 8,046,816 | -38,003 | 3.27% | 220,926,985 |
| 2024-02-22 | 2024-02-20 | 26.637 | 8,084,819 | +7,874 | 3.29% | 215,358,482 |
| 2024-02-21 | 2024-02-19 | 26.521 | 8,076,945 | +16,605 | 3.29% | 214,205,104 |
| 2024-02-15 | 2024-02-09 | 26.462 | 8,060,340 | +17,530 | 3.28% | 213,293,883 |
| 2024-02-14 | 2024-02-07 | 26.462 | 8,042,810 | +123,016 | 3.27% | 212,830,001 |
| 2024-02-08 | 2024-02-06 | 26.345 | 7,919,794 | +64,092 | 3.22% | 208,649,459 |
| 2024-02-07 | 2024-02-05 | 23.892 | 7,855,702 | +1,541 | 3.20% | 187,687,412 |
| 2024-02-06 | 2024-02-02 | 24.184 | 7,854,161 | +14,517 | 3.20% | 189,944,611 |
| 2024-02-05 | 2024-02-01 | 24.359 | 7,839,644 | +2,739 | 3.19% | 190,967,399 |
| 2024-02-02 | 2024-01-31 | 24.418 | 7,836,905 | -2,534 | 3.19% | 191,358,475 |
| 2024-02-01 | 2024-01-30 | 24.476 | 7,839,439 | +11,504 | 3.19% | 191,878,292 |
| 2024-01-31 | 2024-01-29 | 25.644 | 7,827,935 | +3,698 | 3.19% | 200,742,148 |
| 2024-01-30 | 2024-01-26 | 26.228 | 7,824,237 | +25,130 | 3.18% | 205,217,870 |
| 2024-01-29 | 2024-01-25 | 26.287 | 7,799,107 | -13,318 | 3.17% | 205,014,335 |
| 2024-01-26 | 2024-01-24 | 25.177 | 7,812,425 | -12,497 | 3.18% | 196,693,482 |
| 2024-01-25 | 2024-01-23 | 24.301 | 7,824,922 | -38,278 | 3.18% | 190,151,688 |
| 2024-01-24 | 2024-01-22 | 22.957 | 7,863,200 | +25,062 | 3.20% | 180,517,250 |
| 2024-01-23 | 2024-01-19 | 24.534 | 7,838,138 | +42,626 | 3.19% | 192,304,316 |
| 2024-01-22 | 2024-01-18 | 25.586 | 7,795,512 | +13,798 | 3.17% | 199,455,305 |
| 2024-01-19 | 2024-01-17 | 26.579 | 7,781,714 | -167,114 | 3.17% | 206,829,984 |
| 2024-01-18 | 2024-01-16 | 27.397 | 7,948,828 | -1,575 | 3.23% | 217,772,371 |
| 2024-01-17 | 2024-01-15 | 28.740 | 7,950,403 | +7,293 | 3.24% | 228,497,305 |
| 2024-01-16 | 2024-01-12 | 29.266 | 7,943,110 | -2,123 | 3.23% | 232,463,697 |
| 2024-01-15 | 2024-01-11 | 29.500 | 7,945,233 | -2,328 | 3.23% | 234,382,322 |
| 2024-01-12 | 2024-01-10 | 28.682 | 7,947,561 | -3,937 | 3.23% | 227,951,366 |
| 2024-01-11 | 2024-01-09 | 28.682 | 7,951,498 | -23,042 | 3.24% | 228,064,287 |
| 2024-01-10 | 2024-01-08 | 28.507 | 7,974,540 | -25,507 | 3.25% | 227,327,669 |
| 2024-01-09 | 2024-01-05 | 29.733 | 8,000,047 | -12,771 | 3.26% | 237,868,622 |
| 2024-01-08 | 2024-01-04 | 29.850 | 8,012,818 | +12,189 | 3.26% | 239,184,491 |
| 2024-01-05 | 2024-01-03 | 30.318 | 8,000,629 | -3,047 | 3.26% | 242,559,521 |
| 2024-01-04 | 2024-01-02 | 30.318 | 8,003,676 | +49,370 | 3.26% | 242,651,899 |
| 2024-01-03 | 2023-12-29 | 31.369 | 7,954,306 | -18,625 | 3.24% | 249,518,882 |
| 2024-01-02 | 2023-12-28 | 30.843 | 7,972,931 | -33,210 | 3.24% | 245,911,458 |
| 2023-12-29 | 2023-12-27 | 30.318 | 8,006,141 | +8,627 | 3.26% | 242,726,632 |
| 2023-12-28 | 2023-12-22 | 30.142 | 7,997,514 | +30,985 | 3.25% | 241,063,550 |
| 2023-12-27 | 2023-12-21 | 31.778 | 7,966,529 | -205 | 3.24% | 253,159,878 |
| 2023-12-22 | 2023-12-20 | 31.194 | 7,966,734 | +2,534 | 3.24% | 248,512,599 |
| 2023-12-21 | 2023-12-19 | 31.135 | 7,964,200 | +22,870 | 3.24% | 247,968,322 |
| 2023-12-20 | 2023-12-18 | 32.070 | 7,941,330 | -21,912 | 3.23% | 254,678,583 |
| 2023-12-19 | 2023-12-15 | 32.421 | 7,963,242 | -46,597 | 3.24% | 258,172,353 |
| 2023-12-18 | 2023-12-14 | 31.603 | 8,009,839 | +3,287 | 3.26% | 253,132,488 |
| 2023-12-15 | 2023-12-13 | 31.895 | 8,006,552 | +6,539 | 3.26% | 255,367,137 |
| 2023-12-14 | 2023-12-12 | 33.238 | 8,000,013 | -24,788 | 3.26% | 265,907,016 |
| 2023-12-13 | 2023-12-11 | 31.661 | 8,024,801 | +5,273 | 3.27% | 254,074,099 |
| 2023-12-12 | 2023-12-08 | 32.070 | 8,019,528 | +5,409 | 3.26% | 257,186,394 |
| 2023-12-11 | 2023-12-07 | 33.414 | 8,014,119 | +6,676 | 3.26% | 267,780,318 |
| 2023-12-08 | 2023-12-06 | 33.414 | 8,007,443 | -7,703 | 3.26% | 267,557,249 |
| 2023-12-07 | 2023-12-05 | 33.822 | 8,015,146 | -15,236 | 3.26% | 271,092,085 |
| 2023-12-06 | 2023-12-04 | 34.231 | 8,030,382 | -4,108 | 3.27% | 274,891,086 |
| 2023-12-05 | 2023-12-01 | 34.465 | 8,034,490 | -3,390 | 3.27% | 276,909,058 |
| 2023-12-04 | 2023-11-30 | 34.407 | 8,037,880 | +5,170 | 3.27% | 276,556,359 |
| 2023-12-01 | 2023-11-29 | 33.998 | 8,032,710 | +10,682 | 3.27% | 273,093,843 |
| 2023-11-30 | 2023-11-28 | 35.108 | 8,022,028 | +10,922 | 3.26% | 281,634,259 |
| 2023-11-29 | 2023-11-27 | 35.925 | 8,011,106 | +45,365 | 3.26% | 287,802,413 |
| 2023-11-28 | 2023-11-24 | 36.743 | 7,965,741 | +43,413 | 3.24% | 292,687,155 |
| 2023-11-27 | 2023-11-23 | 37.152 | 7,922,328 | +21,946 | 3.22% | 294,331,519 |
| 2023-11-24 | 2023-11-22 | 35.809 | 7,900,382 | -3,868 | 3.22% | 282,901,599 |
| 2023-11-23 | 2023-11-21 | 35.984 | 7,904,250 | -41,531 | 3.22% | 284,425,295 |
| 2023-11-22 | 2023-11-20 | 34.290 | 7,945,781 | -24,856 | 3.23% | 272,459,232 |
| 2023-11-21 | 2023-11-17 | 33.238 | 7,970,637 | -4,485 | 3.24% | 264,930,607 |
| 2023-11-20 | 2023-11-16 | 32.946 | 7,975,122 | -30,848 | 3.25% | 262,750,334 |
| 2023-11-17 | 2023-11-15 | 33.822 | 8,005,970 | -64,401 | 3.26% | 270,781,730 |
| 2023-11-16 | 2023-11-14 | 33.121 | 8,070,371 | -58,478 | 3.28% | 267,302,731 |
| 2023-11-15 | 2023-11-13 | 33.355 | 8,128,849 | -73,645 | 3.31% | 271,139,007 |
| 2023-11-14 | 2023-11-10 | 34.407 | 8,202,494 | -23,590 | 3.34% | 282,220,172 |
| 2023-11-13 | 2023-11-09 | 35.224 | 8,226,084 | +10,888 | 3.35% | 289,759,237 |
| 2023-11-10 | 2023-11-08 | 36.568 | 8,215,196 | -3,150 | 3.34% | 300,413,261 |
| 2023-11-09 | 2023-11-07 | 35.400 | 8,218,346 | -7,601 | 3.34% | 290,926,902 |
| 2023-11-08 | 2023-11-06 | 36.568 | 8,225,947 | -45,570 | 3.35% | 300,806,403 |
| 2023-11-07 | 2023-11-03 | 34.932 | 8,271,517 | -20,166 | 3.37% | 288,943,672 |
| 2023-11-06 | 2023-11-02 | 34.115 | 8,291,683 | -48,207 | 3.37% | 282,867,058 |
| 2023-11-03 | 2023-11-01 | 31.661 | 8,339,890 | +29,684 | 3.39% | 264,050,167 |
| 2023-11-02 | 2023-10-31 | 31.252 | 8,310,206 | +17,599 | 3.38% | 259,712,234 |
| 2023-11-01 | 2023-10-30 | 32.012 | 8,292,607 | +13,045 | 3.37% | 265,459,627 |
| 2023-10-31 | 2023-10-27 | 31.895 | 8,279,562 | -24,241 | 3.37% | 264,074,729 |
| 2023-10-30 | 2023-10-26 | 31.252 | 8,303,803 | -1,164 | 3.38% | 259,512,126 |
| 2023-10-27 | 2023-10-25 | 31.661 | 8,304,967 | -6,984 | 3.38% | 262,944,466 |
| 2023-10-26 | 2023-10-24 | 31.720 | 8,311,951 | -65,462 | 3.38% | 263,651,132 |
| 2023-10-25 | 2023-10-20 | 32.245 | 8,377,413 | -154,343 | 3.41% | 270,131,880 |
| 2023-10-24 | 2023-10-19 | 31.720 | 8,531,756 | -44,578 | 3.47% | 270,623,242 |
| 2023-10-20 | 2023-10-18 | 32.829 | 8,576,334 | -38,996 | 3.49% | 281,556,033 |
| 2023-10-19 | 2023-10-17 | 33.939 | 8,615,330 | -53,548 | 3.51% | 292,398,329 |
| 2023-10-18 | 2023-10-16 | 34.173 | 8,668,878 | -15,304 | 3.53% | 296,241,292 |
| 2023-10-17 | 2023-10-13 | 35.575 | 8,684,182 | -6,403 | 3.53% | 308,939,220 |
| 2023-10-16 | 2023-10-12 | 36.685 | 8,690,585 | +1,062 | 3.54% | 318,812,611 |
| 2023-10-13 | 2023-10-11 | 36.510 | 8,689,523 | -188,547 | 3.54% | 317,250,848 |
| 2023-10-12 | 2023-10-10 | 35.925 | 8,878,070 | -98,741 | 3.61% | 318,948,466 |
| 2023-10-11 | 2023-10-09 | 35.984 | 8,976,811 | -30,916 | 3.65% | 323,020,162 |
| 2023-10-03 | 2023-09-28 | 34.816 | 9,007,727 | -29,719 | 3.67% | 313,608,851 |
| 2023-09-29 | 2023-09-27 | 35.166 | 9,037,446 | -787 | 3.68% | 317,811,087 |
| 2023-09-28 | 2023-09-26 | 35.575 | 9,038,233 | -18,831 | 3.68% | 321,534,562 |
| 2023-09-27 | 2023-09-25 | 37.094 | 9,057,064 | -39,852 | 3.69% | 335,960,330 |
| 2023-09-26 | 2023-09-22 | 39.138 | 9,096,916 | -356,790 | 3.70% | 356,037,566 |
| 2023-09-25 | 2023-09-21 | 38.554 | 9,453,706 | -59,574 | 3.85% | 364,479,297 |
| 2023-09-22 | 2023-09-20 | 39.197 | 9,513,280 | -140,374 | 3.87% | 372,889,055 |
| 2023-09-21 | 2023-09-19 | 39.839 | 9,653,654 | -13,763 | 3.93% | 384,594,386 |
| 2023-09-20 | 2023-09-18 | 40.657 | 9,667,417 | +21,124 | 3.93% | 393,048,849 |
| 2023-09-19 | 2023-09-15 | 41.709 | 9,646,293 | -22,391 | 3.93% | 402,332,854 |
| 2023-09-18 | 2023-09-14 | 42.059 | 9,668,684 | +21,981 | 3.93% | 406,655,546 |
| 2023-09-15 | 2023-09-13 | 42.001 | 9,646,703 | -127,262 | 3.93% | 405,167,531 |
| 2023-09-14 | 2023-09-12 | 42.001 | 9,773,965 | -55,567 | 3.98% | 410,512,614 |
| 2023-09-13 | 2023-09-11 | 42.935 | 9,829,532 | -92,510 | 4.00% | 422,033,588 |
| 2023-09-12 | 2023-09-07 | 46.090 | 9,922,042 | +36,531 | 4.04% | 457,303,896 |
| 2023-09-11 | 2023-09-06 | 47.141 | 9,885,511 | -2,191 | 4.02% | 466,014,570 |
| 2023-09-07 | 2023-09-05 | 45.330 | 9,887,702 | +5,067 | 4.02% | 448,212,461 |
| 2023-09-06 | 2023-09-04 | 45.213 | 9,882,635 | +100,419 | 4.02% | 446,828,178 |
| 2023-09-05 | 2023-08-31 | 42.994 | 9,782,216 | +5,581 | 3.98% | 420,573,495 |
| 2023-09-04 | 2023-08-30 | 43.286 | 9,776,635 | -822 | 3.98% | 423,189,074 |
| 2023-08-31 | 2023-08-29 | 43.928 | 9,777,457 | +96,584 | 3.98% | 429,507,342 |
| 2023-08-30 | 2023-08-28 | 41.358 | 9,680,873 | +63,545 | 3.94% | 400,382,067 |
| 2023-08-29 | 2023-08-25 | 40.774 | 9,617,328 | -35,983 | 3.91% | 392,135,975 |
| 2023-08-28 | 2023-08-24 | 40.657 | 9,653,311 | -7,361 | 3.93% | 392,475,340 |
| 2023-08-25 | 2023-08-23 | 39.781 | 9,660,672 | -19,516 | 3.93% | 384,309,646 |
| 2023-08-24 | 2023-08-22 | 40.073 | 9,680,188 | +12,394 | 3.94% | 387,913,366 |
| 2023-08-23 | 2023-08-21 | 39.372 | 9,667,794 | +35,813 | 3.93% | 380,639,734 |
| 2023-08-22 | 2023-08-18 | 39.197 | 9,631,981 | +50,603 | 3.92% | 377,541,741 |
| 2023-08-21 | 2023-08-17 | 39.197 | 9,581,378 | -116,750 | 3.90% | 375,558,271 |
| 2023-08-18 | 2023-08-16 | 39.314 | 9,698,128 | +10,887 | 3.95% | 381,267,523 |
| 2023-08-17 | 2023-08-15 | 38.437 | 9,687,241 | +30,164 | 3.94% | 372,351,266 |
| 2023-08-16 | 2023-08-14 | 38.846 | 9,657,077 | +110,690 | 3.93% | 375,140,693 |
| 2023-08-15 | 2023-08-11 | 40.774 | 9,546,387 | -39,682 | 3.88% | 389,243,434 |
| 2023-08-14 | 2023-08-10 | 42.410 | 9,586,069 | +3,047 | 3.90% | 406,540,679 |
| 2023-08-11 | 2023-08-09 | 43.227 | 9,583,022 | +195,566 | 3.90% | 414,248,593 |
| 2023-08-10 | 2023-08-08 | 43.286 | 9,387,456 | +102 | 3.82% | 406,343,165 |
| 2023-08-09 | 2023-08-07 | 45.038 | 9,387,354 | +54,746 | 3.82% | 422,789,711 |
| 2023-08-08 | 2023-08-04 | 45.856 | 9,332,608 | -30,546 | 3.80% | 427,956,392 |
| 2023-08-07 | 2023-08-03 | 43.578 | 9,363,154 | +25,679 | 4.03% | 408,025,993 |
| 2023-08-04 | 2023-08-02 | 44.220 | 9,337,475 | -29,376 | 4.02% | 412,906,927 |
| 2023-08-03 | 2023-08-01 | 42.818 | 9,366,851 | +38,414 | 4.04% | 401,073,920 |
| 2023-08-02 | 2023-07-31 | 47.316 | 9,328,437 | -97,406 | 4.02% | 441,388,220 |
| 2023-08-01 | 2023-07-28 | 41.709 | 9,425,843 | +44,749 | 4.06% | 393,138,205 |
| 2023-07-31 | 2023-07-27 | 41.008 | 9,381,094 | -95,009 | 4.04% | 384,695,793 |
| 2023-07-28 | 2023-07-26 | 39.547 | 9,476,103 | -106,445 | 4.08% | 374,753,138 |
| 2023-07-27 | 2023-07-25 | 39.898 | 9,582,548 | -142,326 | 4.13% | 382,321,344 |
| 2023-07-26 | 2023-07-24 | 37.678 | 9,724,874 | +24,343 | 4.19% | 366,412,714 |
| 2023-07-25 | 2023-07-21 | 37.678 | 9,700,531 | +37,490 | 4.18% | 365,495,521 |
| 2023-07-24 | 2023-07-20 | 39.430 | 9,663,041 | -36,702 | 4.16% | 381,017,069 |
| 2023-07-21 | 2023-07-19 | 38.729 | 9,699,743 | -54,780 | 4.18% | 375,664,877 |
| 2023-07-20 | 2023-07-18 | 38.087 | 9,754,523 | -23,556 | 4.20% | 371,518,521 |
| 2023-07-19 | 2023-07-14 | 39.547 | 9,778,079 | +993 | 4.21% | 386,695,437 |
| 2023-07-18 | 2023-07-13 | 39.372 | 9,777,086 | -61,388 | 4.21% | 384,942,771 |
| 2023-07-14 | 2023-07-12 | 38.087 | 9,838,474 | -24,925 | 4.24% | 374,715,946 |
| 2023-07-13 | 2023-07-11 | 39.372 | 9,863,399 | +11,127 | 4.25% | 388,341,081 |
| 2023-07-12 | 2023-07-10 | 39.956 | 9,852,272 | +19,036 | 4.24% | 393,658,227 |
| 2023-07-11 | 2023-07-07 | 40.540 | 9,833,236 | +3,356 | 4.24% | 398,641,740 |
| 2023-07-10 | 2023-07-06 | 40.832 | 9,829,880 | +19,070 | 4.23% | 401,376,765 |
| 2023-07-07 | 2023-07-05 | 41.066 | 9,810,810 | +3,389 | 4.23% | 402,890,500 |
| 2023-07-06 | 2023-07-04 | 42.059 | 9,807,421 | +1,678 | 4.23% | 412,490,691 |
| 2023-07-05 | 2023-07-03 | 41.942 | 9,805,743 | +5,102 | 4.22% | 411,274,504 |
| 2023-07-04 | 2023-06-30 | 41.183 | 9,800,641 | -2,774 | 4.22% | 403,617,915 |
| 2023-07-03 | 2023-06-29 | 40.715 | 9,803,415 | +8,217 | 4.22% | 399,150,799 |
| 2023-06-30 | 2023-06-28 | 41.650 | 9,795,198 | +1,336 | 4.22% | 407,971,275 |
| 2023-06-29 | 2023-06-27 | 42.176 | 9,793,862 | -35,505 | 4.22% | 413,064,636 |
| 2023-06-28 | 2023-06-26 | 39.956 | 9,829,367 | +3,047 | 4.23% | 392,743,032 |
| 2023-06-26 | 2023-06-21 | 41.241 | 9,826,320 | +25,422 | 4.23% | 405,249,456 |
| 2023-06-23 | 2023-06-20 | 41.650 | 9,800,898 | +20,577 | 4.22% | 408,208,681 |
| 2023-06-21 | 2023-06-19 | 42.585 | 9,780,321 | +21,261 | 4.21% | 416,492,777 |
| 2023-06-20 | 2023-06-16 | 43.753 | 9,759,060 | -17,906 | 4.20% | 426,988,956 |
| 2023-06-19 | 2023-06-15 | 43.403 | 9,776,966 | -47,693 | 4.21% | 424,345,651 |
| 2023-06-16 | 2023-06-14 | 41.942 | 9,824,659 | +2,328 | 4.23% | 412,067,883 |
| 2023-06-15 | 2023-06-13 | 42.176 | 9,822,331 | +19,926 | 4.23% | 414,265,340 |
| 2023-06-14 | 2023-06-12 | 42.994 | 9,802,405 | +10,854 | 4.22% | 421,441,494 |
| 2023-06-13 | 2023-06-09 | 43.753 | 9,791,551 | -20,851 | 4.22% | 428,410,538 |
| 2023-06-12 | 2023-06-08 | 44.104 | 9,812,402 | -11,196 | 4.23% | 432,762,001 |
| 2023-06-09 | 2023-06-07 | 42.410 | 9,823,598 | +5,444 | 4.23% | 416,614,172 |
| 2023-06-08 | 2023-06-06 | 43.403 | 9,818,154 | +4,725 | 4.23% | 426,133,317 |
| 2023-06-07 | 2023-06-05 | 42.234 | 9,813,429 | +26,020 | 4.23% | 414,463,145 |
| 2023-06-06 | 2023-06-02 | 43.344 | 9,787,409 | -8,456 | 4.22% | 424,227,169 |
| 2023-06-05 | 2023-06-01 | 40.657 | 9,795,865 | +890 | 4.22% | 398,271,168 |
| 2023-06-02 | 2023-05-31 | 39.898 | 9,794,975 | -753 | 4.22% | 390,796,686 |
| 2023-06-01 | 2023-05-30 | 41.183 | 9,795,728 | -719 | 4.22% | 403,415,584 |
| 2023-05-31 | 2023-05-29 | 39.606 | 9,796,447 | +45,364 | 4.22% | 387,994,102 |
| 2023-05-30 | 2023-05-25 | 41.825 | 9,751,083 | +29,411 | 4.20% | 407,842,718 |
| 2023-05-29 | 2023-05-24 | 53.194 | 9,721,672 | +7,395 | 4.19% | 517,139,285 |
| 2023-05-25 | 2023-05-23 | 55.848 | 9,714,277 | +936,249 | 4.18% | 542,520,343 |
| 2023-05-24 | 2023-05-22 | 56.560 | 8,778,028 | -37,921 | 4.19% | 496,481,583 |
| 2023-05-23 | 2023-05-19 | 55.395 | 8,815,949 | -30,751 | 4.21% | 488,357,186 |
| 2023-05-22 | 2023-05-18 | 54.942 | 8,846,700 | -4,141 | 4.22% | 486,053,125 |
| 2023-05-19 | 2023-05-17 | 54.618 | 8,850,841 | +9,488 | 4.22% | 483,416,795 |
| 2023-05-18 | 2023-05-16 | 56.301 | 8,841,353 | -13,166 | 4.22% | 497,774,600 |
| 2023-05-17 | 2023-05-15 | 55.395 | 8,854,519 | +1,082 | 4.23% | 490,493,761 |
| 2023-05-16 | 2023-05-12 | 55.589 | 8,853,437 | +6,861 | 4.23% | 492,152,634 |
| 2023-05-15 | 2023-05-11 | 58.113 | 8,846,576 | +59,617 | 4.22% | 514,098,455 |
| 2023-05-12 | 2023-05-10 | 59.213 | 8,786,959 | +14,680 | 4.20% | 520,300,739 |
| 2023-05-11 | 2023-05-09 | 59.731 | 8,772,279 | -340 | 4.19% | 523,972,972 |
| 2023-05-10 | 2023-05-08 | 59.731 | 8,772,619 | +39,806 | 4.19% | 523,993,281 |
| 2023-05-09 | 2023-05-05 | 60.507 | 8,732,813 | -40,146 | 4.17% | 528,397,215 |
| 2023-05-08 | 2023-05-04 | 59.666 | 8,772,959 | -25,095 | 4.19% | 523,445,861 |
| 2023-05-03 | 2023-04-28 | 60.507 | 8,798,054 | +896 | 4.20% | 532,344,759 |
| 2023-05-02 | 2023-04-27 | 60.895 | 8,797,158 | +2,194 | 4.20% | 535,706,313 |
| 2023-04-28 | 2023-04-26 | 60.960 | 8,794,964 | +2,225 | 4.20% | 536,141,861 |
| 2023-04-27 | 2023-04-25 | 60.895 | 8,792,739 | +31,926 | 4.20% | 535,437,216 |
| 2023-04-26 | 2023-04-24 | 61.737 | 8,760,813 | -8,438 | 4.18% | 540,863,325 |
| 2023-04-25 | 2023-04-21 | 61.737 | 8,769,251 | +3,462 | 4.19% | 541,384,259 |
| 2023-04-24 | 2023-04-20 | 61.931 | 8,765,789 | +2,905 | 4.19% | 542,872,321 |
| 2023-04-21 | 2023-04-19 | 63.031 | 8,762,884 | +14,124 | 4.18% | 552,332,716 |
| 2023-04-20 | 2023-04-18 | 64.843 | 8,748,760 | -19,192 | 4.18% | 567,295,023 |
| 2023-04-19 | 2023-04-17 | 64.843 | 8,767,952 | -10,261 | 4.19% | 568,539,488 |
| 2023-04-18 | 2023-04-14 | 64.584 | 8,778,213 | -15,175 | 4.19% | 566,932,566 |
| 2023-04-17 | 2023-04-13 | 64.002 | 8,793,388 | +18,729 | 4.20% | 562,791,173 |
| 2023-04-14 | 2023-04-12 | 64.002 | 8,774,659 | +21,387 | 4.19% | 561,592,486 |
| 2023-04-13 | 2023-04-11 | 64.002 | 8,753,272 | +49,294 | 4.18% | 560,223,683 |
| 2023-04-12 | 2023-04-06 | 61.607 | 8,703,978 | -30,813 | 4.16% | 536,227,993 |
| 2023-04-11 | 2023-04-04 | 60.637 | 8,734,791 | -8,592 | 4.17% | 529,647,416 |
| 2023-04-06 | 2023-04-03 | 62.254 | 8,743,383 | -2,781 | 4.17% | 544,313,773 |
| 2023-04-04 | 2023-03-31 | 62.125 | 8,746,164 | -37,427 | 4.18% | 543,354,913 |
| 2023-04-03 | 2023-03-30 | 59.795 | 8,783,591 | -32,110 | 4.19% | 525,217,061 |
| 2023-03-31 | 2023-03-29 | 58.177 | 8,815,701 | +58,195 | 4.21% | 512,874,720 |
| 2023-03-30 | 2023-03-28 | 58.630 | 8,757,506 | +84,155 | 4.18% | 513,456,186 |
| 2023-03-29 | 2023-03-27 | 59.601 | 8,673,351 | +51,056 | 4.14% | 516,941,384 |
| 2023-03-28 | 2023-03-24 | 62.707 | 8,622,295 | +13,907 | 4.12% | 540,681,367 |
| 2023-03-27 | 2023-03-23 | 64.455 | 8,608,388 | +13,073 | 4.11% | 554,850,422 |
| 2023-03-24 | 2023-03-22 | 64.649 | 8,595,315 | -525 | 4.10% | 555,676,505 |
| 2023-03-23 | 2023-03-21 | 63.354 | 8,595,840 | +9,086 | 4.10% | 544,585,111 |
| 2023-03-22 | 2023-03-20 | 61.931 | 8,586,754 | +13,939 | 4.10% | 531,784,540 |
| 2023-03-21 | 2023-03-17 | 65.102 | 8,572,815 | -8,808 | 4.09% | 558,105,345 |
| 2023-03-20 | 2023-03-16 | 62.837 | 8,581,623 | +1,638 | 4.10% | 539,241,627 |
| 2023-03-17 | 2023-03-15 | 64.066 | 8,579,985 | -1,824 | 4.10% | 549,688,273 |
| 2023-03-16 | 2023-03-14 | 62.125 | 8,581,809 | -1,082 | 4.10% | 533,144,369 |
| 2023-03-15 | 2023-03-13 | 62.707 | 8,582,891 | -33,377 | 4.10% | 538,210,447 |
| 2023-03-14 | 2023-03-10 | 62.190 | 8,616,268 | +2,997 | 4.11% | 535,842,721 |
| 2023-03-13 | 2023-03-09 | 63.096 | 8,613,271 | +649 | 4.11% | 543,459,865 |
| 2023-03-10 | 2023-03-08 | 65.231 | 8,612,622 | +23,334 | 4.11% | 561,811,556 |
| 2023-03-09 | 2023-03-07 | 65.619 | 8,589,288 | +2,596 | 4.10% | 563,624,508 |
| 2023-03-08 | 2023-03-06 | 66.396 | 8,586,692 | +11,559 | 4.10% | 570,122,256 |
| 2023-03-07 | 2023-03-03 | 68.337 | 8,575,133 | +19,347 | 4.09% | 586,002,585 |
| 2023-03-06 | 2023-03-02 | 66.655 | 8,555,786 | -2,071 | 4.08% | 570,284,919 |
| 2023-03-03 | 2023-03-01 | 66.655 | 8,557,857 | -12,053 | 4.09% | 570,422,961 |
| 2023-03-02 | 2023-02-28 | 62.772 | 8,569,910 | -124 | 4.09% | 537,951,031 |
| 2023-03-01 | 2023-02-27 | 63.549 | 8,570,034 | +3,894 | 4.09% | 544,613,975 |
| 2023-02-28 | 2023-02-24 | 63.743 | 8,566,140 | -2,967 | 4.09% | 546,029,551 |
| 2023-02-27 | 2023-02-23 | 64.519 | 8,569,107 | +40,610 | 4.09% | 552,873,117 |
| 2023-02-24 | 2023-02-22 | 65.490 | 8,528,497 | -11,219 | 4.07% | 558,531,617 |
| 2023-02-23 | 2023-02-21 | 66.784 | 8,539,716 | +13,722 | 4.08% | 570,319,044 |
| 2023-02-22 | 2023-02-20 | 67.820 | 8,525,994 | -6,088 | 4.07% | 578,230,578 |
| 2023-02-20 | 2023-02-16 | 66.137 | 8,532,082 | +95,405 | 4.07% | 564,287,806 |
| 2023-02-17 | 2023-02-15 | 63.937 | 8,436,677 | +37,921 | 4.03% | 539,415,120 |
| 2023-02-16 | 2023-02-14 | 68.079 | 8,398,756 | +12,888 | 4.01% | 571,775,383 |
| 2023-02-15 | 2023-02-13 | 68.985 | 8,385,868 | +12,455 | 4.00% | 578,495,487 |
| 2023-02-14 | 2023-02-10 | 68.596 | 8,373,413 | -22,932 | 4.00% | 574,385,049 |
| 2023-02-13 | 2023-02-09 | 69.761 | 8,396,345 | -4,883 | 4.01% | 585,738,519 |
| 2023-02-10 | 2023-02-08 | 70.149 | 8,401,228 | +29,391 | 4.01% | 589,341,199 |
| 2023-02-09 | 2023-02-07 | 72.867 | 8,371,837 | +86,226 | 4.00% | 610,033,807 |
| 2023-02-08 | 2023-02-06 | 69.114 | 8,285,611 | -44,164 | 3.96% | 572,651,683 |
| 2023-02-07 | 2023-02-03 | 70.667 | 8,329,775 | +24,508 | 3.98% | 588,641,203 |
| 2023-02-06 | 2023-02-02 | 72.609 | 8,305,267 | +155,177 | 3.97% | 603,033,175 |
| 2023-02-03 | 2023-02-01 | 76.232 | 8,150,090 | -71,454 | 3.89% | 621,301,560 |
| 2023-02-02 | 2023-01-31 | 77.009 | 8,221,544 | -193,159 | 3.93% | 633,133,212 |
| 2023-02-01 | 2023-01-30 | 81.927 | 8,414,703 | -4,265 | 4.02% | 689,393,599 |
| 2023-01-20 | 2023-01-18 | 83.869 | 8,418,968 | -4,481 | 4.02% | 706,087,640 |
| 2023-01-19 | 2023-01-17 | 85.034 | 8,423,449 | -8,252 | 4.02% | 716,275,448 |
| 2023-01-18 | 2023-01-16 | 85.163 | 8,431,701 | +9,766 | 4.03% | 718,068,434 |
| 2023-01-17 | 2023-01-13 | 83.739 | 8,421,935 | -18,481 | 4.02% | 705,246,453 |
| 2023-01-16 | 2023-01-12 | 83.222 | 8,440,416 | +1,081 | 4.03% | 702,424,368 |
| 2023-01-13 | 2023-01-11 | 83.998 | 8,439,335 | -22,777 | 4.03% | 708,888,071 |
| 2023-01-12 | 2023-01-10 | 83.739 | 8,462,112 | -28,217 | 4.04% | 708,610,844 |
| 2023-01-11 | 2023-01-09 | 81.798 | 8,490,329 | -58,540 | 4.05% | 694,490,553 |
| 2023-01-10 | 2023-01-06 | 82.574 | 8,548,869 | +34,583 | 4.08% | 705,917,723 |
| 2023-01-09 | 2023-01-05 | 82.963 | 8,514,286 | +495 | 4.07% | 706,367,987 |
| 2023-01-06 | 2023-01-04 | 83.351 | 8,513,791 | +6,675 | 4.06% | 709,632,662 |
| 2023-01-05 | 2023-01-03 | 78.433 | 8,507,116 | -9,828 | 4.06% | 667,236,389 |
| 2023-01-04 | 2022-12-30 | 77.915 | 8,516,944 | -10,168 | 4.07% | 663,597,938 |
| 2023-01-03 | 2022-12-29 | 76.362 | 8,527,112 | -43,793 | 4.07% | 651,146,520 |
| 2022-12-30 | 2022-12-28 | 78.692 | 8,570,905 | -98,155 | 4.09% | 674,458,147 |
| 2022-12-29 | 2022-12-23 | 78.692 | 8,669,060 | -8,870 | 4.14% | 682,182,120 |
| 2022-12-28 | 2022-12-22 | 80.633 | 8,677,930 | +15,885 | 4.14% | 699,727,486 |
| 2022-12-23 | 2022-12-21 | 77.527 | 8,662,045 | -896 | 4.14% | 671,540,180 |
| 2022-12-22 | 2022-12-20 | 77.138 | 8,662,941 | -63,851 | 4.14% | 668,245,989 |
| 2022-12-21 | 2022-12-19 | 83.998 | 8,726,792 | +217 | 4.17% | 733,033,911 |
| 2022-12-20 | 2022-12-16 | 86.457 | 8,726,575 | -86,938 | 4.17% | 754,475,311 |
| 2022-12-19 | 2022-12-15 | 80.892 | 8,813,513 | -55,815 | 4.21% | 712,941,362 |
| 2022-12-16 | 2022-12-14 | 81.021 | 8,869,328 | -54,610 | 4.23% | 718,604,271 |
| 2022-12-15 | 2022-12-13 | 78.433 | 8,923,938 | -93,427 | 4.26% | 699,928,879 |
| 2022-12-14 | 2022-12-12 | 78.303 | 9,017,365 | -24,044 | 4.31% | 706,089,525 |
| 2022-12-13 | 2022-12-09 | 80.762 | 9,041,409 | +79,674 | 4.32% | 730,206,089 |
| 2022-12-12 | 2022-12-08 | 77.656 | 8,961,735 | -54,765 | 4.28% | 695,934,061 |
| 2022-12-09 | 2022-12-07 | 75.585 | 9,016,500 | +392,283 | 4.30% | 681,515,251 |
| 2022-12-08 | 2022-12-06 | 79.339 | 8,624,217 | +168,188 | 4.12% | 684,234,384 |
| 2022-12-07 | 2022-12-05 | 76.750 | 8,456,029 | +254,692 | 4.04% | 649,001,801 |
| 2022-12-06 | 2022-12-02 | 73.644 | 8,201,337 | +57,515 | 3.92% | 603,978,764 |
| 2022-12-05 | 2022-12-01 | 73.515 | 8,143,822 | +83,506 | 3.89% | 598,689,102 |
| 2022-12-02 | 2022-11-30 | 71.573 | 8,060,316 | -21,510 | 3.85% | 576,901,867 |
| 2022-12-01 | 2022-11-29 | 72.091 | 8,081,826 | +109,437 | 3.86% | 582,625,429 |
| 2022-11-30 | 2022-11-28 | 69.891 | 7,972,389 | +80,076 | 3.81% | 557,194,711 |
| 2022-11-29 | 2022-11-25 | 71.185 | 7,892,313 | +71,824 | 3.77% | 561,812,936 |
| 2022-11-28 | 2022-11-24 | 69.114 | 7,820,489 | -26,672 | 3.73% | 540,505,243 |
| 2022-11-25 | 2022-11-23 | 59.083 | 7,847,161 | -3,770 | 3.75% | 463,637,003 |
| 2022-11-24 | 2022-11-22 | 58.695 | 7,850,931 | -19,069 | 3.75% | 460,811,381 |
| 2022-11-23 | 2022-11-21 | 59.666 | 7,870,000 | -135,551 | 3.76% | 469,570,064 |
| 2022-11-22 | 2022-11-18 | 60.442 | 8,005,551 | -42,186 | 3.82% | 483,874,632 |
| 2022-11-21 | 2022-11-17 | 60.831 | 8,047,737 | -618 | 3.84% | 489,549,237 |
| 2022-11-18 | 2022-11-16 | 60.248 | 8,048,355 | -131,256 | 3.84% | 484,899,297 |
| 2022-11-17 | 2022-11-15 | 60.248 | 8,179,611 | -441,113 | 3.91% | 492,807,241 |
| 2022-11-16 | 2022-11-14 | 59.731 | 8,620,724 | +311,403 | 4.12% | 514,920,510 |
| 2022-11-15 | 2022-11-11 | 50.412 | 8,309,321 | +122,880 | 3.97% | 418,887,830 |
| 2022-11-14 | 2022-11-10 | 43.358 | 8,186,441 | +1,051 | 3.91% | 354,947,963 |
| 2022-11-11 | 2022-11-09 | 42.711 | 8,185,390 | -16,843 | 3.91% | 349,605,343 |
| 2022-11-10 | 2022-11-08 | 40.834 | 8,202,233 | -3,029 | 3.92% | 334,931,666 |
| 2022-11-09 | 2022-11-07 | 41.352 | 8,205,262 | -7,634 | 3.92% | 339,303,282 |
| 2022-11-08 | 2022-11-04 | 39.734 | 8,212,896 | +7,696 | 3.92% | 326,331,835 |
| 2022-11-07 | 2022-11-03 | 37.146 | 8,205,200 | +6,088 | 3.92% | 304,786,560 |
| 2022-11-04 | 2022-11-02 | 39.022 | 8,199,112 | -111,074 | 3.91% | 319,947,617 |
| 2022-11-03 | 2022-11-01 | 36.434 | 8,310,186 | +203,255 | 3.97% | 302,770,730 |
| 2022-11-02 | 2022-10-31 | 35.463 | 8,106,931 | +47,100 | 3.87% | 287,495,985 |
| 2022-11-01 | 2022-10-28 | 36.887 | 8,059,831 | +58,875 | 3.85% | 297,300,432 |
| 2022-10-31 | 2022-10-27 | 38.958 | 8,000,956 | -21,449 | 3.82% | 311,697,359 |
| 2022-10-28 | 2022-10-26 | 38.763 | 8,022,405 | -1,514 | 3.83% | 310,975,485 |
| 2022-10-27 | 2022-10-25 | 38.893 | 8,023,919 | +1,947 | 3.83% | 312,072,684 |
| 2022-10-26 | 2022-10-24 | 40.964 | 8,021,972 | +64,778 | 3.83% | 328,609,111 |
| 2022-10-25 | 2022-10-21 | 43.746 | 7,957,194 | +82,239 | 3.80% | 348,097,890 |
| 2022-10-24 | 2022-10-20 | 42.646 | 7,874,955 | +14,742 | 3.76% | 335,836,770 |
| 2022-10-21 | 2022-10-19 | 44.782 | 7,860,213 | -1,576 | 3.75% | 351,993,917 |
| 2022-10-20 | 2022-10-18 | 45.688 | 7,861,789 | -726 | 3.75% | 359,187,185 |
| 2022-10-19 | 2022-10-17 | 45.947 | 7,862,515 | -186 | 3.75% | 361,255,597 |
| 2022-10-18 | 2022-10-14 | 45.170 | 7,862,701 | +4,018 | 3.75% | 355,158,270 |
| 2022-10-17 | 2022-10-13 | 44.846 | 7,858,683 | +9,642 | 3.75% | 352,433,964 |
| 2022-10-14 | 2022-10-12 | 45.752 | 7,849,041 | +32,946 | 3.75% | 359,112,697 |
| 2022-10-13 | 2022-10-11 | 47.176 | 7,816,095 | -6,336 | 3.73% | 368,733,085 |
| 2022-10-12 | 2022-10-10 | 48.406 | 7,822,431 | +7,417 | 3.73% | 378,650,110 |
| 2022-09-30 | 2022-09-28 | 50.735 | 7,815,014 | +30,535 | 3.73% | 396,497,608 |
| 2022-09-29 | 2022-09-27 | 53.518 | 7,784,479 | -4,141 | 3.72% | 416,610,115 |
| 2022-09-28 | 2022-09-26 | 51.965 | 7,788,620 | +6,582 | 3.72% | 404,735,044 |
| 2022-09-27 | 2022-09-23 | 52.871 | 7,782,038 | -9,148 | 3.72% | 411,443,450 |
| 2022-09-26 | 2022-09-22 | 54.165 | 7,791,186 | +14,340 | 3.72% | 422,011,008 |
| 2022-09-23 | 2022-09-21 | 54.100 | 7,776,846 | -8,313 | 3.71% | 420,731,012 |
| 2022-09-22 | 2022-09-20 | 55.848 | 7,785,159 | +35,881 | 3.72% | 434,783,477 |
| 2022-09-21 | 2022-09-19 | 56.948 | 7,749,278 | -11,806 | 3.70% | 441,304,811 |
| 2022-09-20 | 2022-09-16 | 57.983 | 7,761,084 | -101,771 | 3.71% | 450,013,086 |
| 2022-09-19 | 2022-09-15 | 59.472 | 7,862,855 | -84,514 | 3.75% | 467,617,254 |
| 2022-09-16 | 2022-09-14 | 58.242 | 7,947,369 | +10,168 | 3.79% | 462,871,708 |
| 2022-09-15 | 2022-09-13 | 58.177 | 7,937,201 | +46,172 | 3.79% | 461,765,858 |
| 2022-09-14 | 2022-09-09 | 60.248 | 7,891,029 | -4,357 | 3.77% | 475,420,681 |
| 2022-09-13 | 2022-09-08 | 54.877 | 7,895,386 | +8,839 | 3.77% | 433,275,337 |
| 2022-09-09 | 2022-09-07 | 55.977 | 7,886,547 | +3,832 | 3.77% | 441,466,499 |
| 2022-09-08 | 2022-09-06 | 56.430 | 7,882,715 | -7,510 | 3.76% | 444,822,820 |
| 2022-09-07 | 2022-09-05 | 54.748 | 7,890,225 | +13,382 | 3.77% | 431,970,909 |
| 2022-09-06 | 2022-09-02 | 54.230 | 7,876,843 | -49,263 | 3.76% | 427,160,373 |
| 2022-09-05 | 2022-09-01 | 56.107 | 7,926,106 | +2,565 | 3.78% | 444,706,751 |
| 2022-09-02 | 2022-08-31 | 54.424 | 7,923,541 | -37,581 | 3.78% | 431,231,080 |
| 2022-09-01 | 2022-08-30 | 54.489 | 7,961,122 | +2,998 | 3.80% | 433,791,582 |
| 2022-08-31 | 2022-08-29 | 55.524 | 7,958,124 | +89,595 | 3.80% | 441,868,191 |
| 2022-08-30 | 2022-08-26 | 55.330 | 7,868,529 | -27,475 | 3.76% | 435,365,903 |
| 2022-08-29 | 2022-08-25 | 54.424 | 7,896,004 | +22,622 | 3.77% | 429,732,405 |
| 2022-08-26 | 2022-08-24 | 53.453 | 7,873,382 | +11,188 | 3.76% | 420,858,516 |
| 2022-08-25 | 2022-08-23 | 55.006 | 7,862,194 | +19,563 | 3.75% | 432,471,438 |
| 2022-08-24 | 2022-08-22 | 57.466 | 7,842,631 | +244,092 | 3.74% | 450,681,256 |
| 2022-08-23 | 2022-08-19 | 54.877 | 7,598,539 | +4,419 | 3.63% | 416,985,255 |
| 2022-08-22 | 2022-08-18 | 54.489 | 7,594,120 | +3,462 | 3.63% | 413,794,102 |
| 2022-08-19 | 2022-08-17 | 55.136 | 7,590,658 | +7,386 | 3.62% | 418,517,641 |
| 2022-08-18 | 2022-08-16 | 55.006 | 7,583,272 | -56,155 | 3.62% | 417,128,927 |
| 2022-08-17 | 2022-08-15 | 53.583 | 7,639,427 | +1,638 | 3.65% | 409,341,589 |
| 2022-08-16 | 2022-08-12 | 55.330 | 7,637,789 | +26,733 | 3.65% | 422,599,054 |
| 2022-08-15 | 2022-08-11 | 54.618 | 7,611,056 | +29,917 | 3.63% | 415,701,999 |
| 2022-08-12 | 2022-08-10 | 54.553 | 7,581,139 | -181,446 | 3.62% | 413,577,385 |
| 2022-08-11 | 2022-08-09 | 57.595 | 7,762,585 | +8,097 | 3.71% | 447,086,055 |
| 2022-08-10 | 2022-08-08 | 57.724 | 7,754,488 | +66,725 | 3.70% | 447,623,348 |
| 2022-08-09 | 2022-08-05 | 58.695 | 7,687,763 | -51,199 | 3.67% | 451,234,215 |
| 2022-08-08 | 2022-08-04 | 55.783 | 7,738,962 | +4,945 | 3.69% | 431,702,664 |
| 2022-08-05 | 2022-08-03 | 56.560 | 7,734,017 | +281,147 | 3.69% | 437,432,759 |
| 2022-08-04 | 2022-08-02 | 56.689 | 7,452,870 | +81,714 | 3.56% | 422,495,805 |
| 2022-08-03 | 2022-08-01 | 59.019 | 7,371,156 | +94,756 | 3.52% | 435,035,993 |
| 2022-08-02 | 2022-07-29 | 60.313 | 7,276,400 | +49,975 | 3.47% | 438,861,241 |
| 2022-08-01 | 2022-07-28 | 61.607 | 7,226,425 | +76,491 | 3.45% | 445,200,042 |
| 2022-07-29 | 2022-07-27 | 61.478 | 7,149,934 | +48,707 | 3.41% | 439,562,249 |
| 2022-07-28 | 2022-07-26 | 64.519 | 7,101,227 | -286,679 | 3.39% | 458,166,470 |
| 2022-07-27 | 2022-07-25 | 62.319 | 7,387,906 | -52,231 | 3.53% | 460,407,508 |
| 2022-07-26 | 2022-07-22 | 62.578 | 7,440,137 | +54,548 | 3.55% | 465,588,404 |
| 2022-07-25 | 2022-07-21 | 63.807 | 7,385,589 | +115,711 | 3.53% | 471,255,899 |
| 2022-07-22 | 2022-07-20 | 66.396 | 7,269,878 | +56,031 | 3.47% | 482,691,035 |
| 2022-07-21 | 2022-07-19 | 65.878 | 7,213,847 | -70,804 | 3.44% | 475,236,134 |
| 2022-07-20 | 2022-07-18 | 66.914 | 7,284,651 | +24,817 | 3.48% | 487,443,224 |
| 2022-07-19 | 2022-07-15 | 66.655 | 7,259,834 | -165,499 | 3.47% | 483,903,389 |
| 2022-07-18 | 2022-07-14 | 69.761 | 7,425,333 | -156,505 | 3.55% | 517,999,624 |
| 2022-07-15 | 2022-07-13 | 68.596 | 7,581,838 | -52,138 | 3.62% | 520,085,942 |
| 2022-07-14 | 2022-07-12 | 71.444 | 7,633,976 | -16,998 | 3.64% | 545,399,346 |
| 2022-07-13 | 2022-07-11 | 72.738 | 7,650,974 | +49,726 | 3.65% | 556,516,168 |
| 2022-07-12 | 2022-07-08 | 76.103 | 7,601,248 | -371 | 3.97% | 578,478,168 |
| 2022-07-11 | 2022-07-07 | 76.232 | 7,601,619 | +12,455 | 3.97% | 579,490,256 |
| 2022-07-08 | 2022-07-06 | 77.786 | 7,589,164 | +6,583 | 3.96% | 590,327,690 |
| 2022-07-07 | 2022-07-05 | 79.986 | 7,582,581 | +1,359 | 3.96% | 606,499,264 |
| 2022-07-06 | 2022-07-04 | 79.986 | 7,581,222 | -8,715 | 3.96% | 606,390,563 |
| 2022-07-05 | 2022-06-30 | 82.057 | 7,589,937 | -11,126 | 3.96% | 622,805,119 |
| 2022-07-04 | 2022-06-29 | 82.445 | 7,601,063 | -6,923 | 3.97% | 626,669,429 |
| 2022-06-30 | 2022-06-28 | 79.727 | 7,607,986 | -15,823 | 3.97% | 606,561,948 |
| 2022-06-29 | 2022-06-27 | 79.856 | 7,623,809 | -5,285 | 3.98% | 608,810,194 |
| 2022-06-28 | 2022-06-24 | 79.727 | 7,629,094 | +494 | 3.98% | 608,244,825 |
| 2022-06-27 | 2022-06-23 | 79.468 | 7,628,600 | +6,367 | 3.98% | 606,230,747 |
| 2022-06-24 | 2022-06-22 | 78.174 | 7,622,233 | +2,905 | 3.98% | 595,859,549 |
| 2022-06-23 | 2022-06-21 | 79.727 | 7,619,328 | -2,009 | 3.98% | 607,466,211 |
| 2022-06-22 | 2022-06-20 | 79.986 | 7,621,337 | -36,746 | 3.98% | 609,599,196 |
| 2022-06-21 | 2022-06-17 | 75.974 | 7,658,083 | +2,379 | 4.00% | 581,812,322 |
| 2022-06-20 | 2022-06-16 | 76.621 | 7,655,704 | -8,282 | 4.00% | 586,585,853 |
| 2022-06-17 | 2022-06-15 | 77.915 | 7,663,986 | +10,477 | 4.00% | 597,139,690 |
| 2022-06-16 | 2022-06-14 | 75.068 | 7,653,509 | +5,470 | 4.00% | 574,530,826 |
| 2022-06-15 | 2022-06-13 | 74.550 | 7,648,039 | +19,409 | 3.99% | 570,160,756 |
| 2022-06-14 | 2022-06-10 | 77.786 | 7,628,630 | +40,115 | 3.98% | 593,397,576 |
| 2022-06-13 | 2022-06-09 | 79.209 | 7,588,515 | -1,298 | 3.96% | 601,080,949 |
| 2022-06-10 | 2022-06-08 | 77.138 | 7,589,813 | +25,033 | 3.96% | 585,466,540 |
| 2022-06-09 | 2022-06-07 | 77.656 | 7,564,780 | +18,636 | 3.95% | 587,451,879 |
| 2022-06-08 | 2022-06-06 | 78.174 | 7,546,144 | +65,365 | 3.94% | 589,911,376 |
| 2022-06-07 | 2022-06-02 | 80.374 | 7,480,779 | +309 | 3.91% | 601,261,187 |
| 2022-06-06 | 2022-06-01 | 82.316 | 7,480,470 | +9,117 | 3.91% | 615,758,968 |
| 2022-06-02 | 2022-05-31 | 80.374 | 7,471,353 | -26,671 | 3.90% | 600,503,580 |
| 2022-06-01 | 2022-05-30 | 82.445 | 7,498,024 | +91,820 | 3.92% | 618,174,382 |
| 2022-05-31 | 2022-05-27 | 105.855 | 7,406,204 | -21,201 | 3.87% | 783,985,748 |
| 2022-05-30 | 2022-05-26 | 107.164 | 7,427,405 | +803,049 | 3.88% | 795,949,862 |
| 2022-05-27 | 2022-05-25 | 105.128 | 6,624,356 | -34,400 | 3.89% | 696,406,922 |
| 2022-05-26 | 2022-05-24 | 104.983 | 6,658,756 | -41,154 | 3.91% | 699,055,113 |
| 2022-05-25 | 2022-05-23 | 107.019 | 6,699,910 | -38,183 | 3.93% | 717,014,439 |
| 2022-05-24 | 2022-05-20 | 109.345 | 6,738,093 | -17,111 | 3.95% | 736,776,829 |
| 2022-05-23 | 2022-05-19 | 112.544 | 6,755,204 | -9,105 | 3.96% | 760,257,210 |
| 2022-05-20 | 2022-05-18 | 109.781 | 6,764,309 | -3,329 | 3.97% | 742,594,123 |
| 2022-05-19 | 2022-05-17 | 109.490 | 6,767,638 | +26,931 | 3.99% | 740,991,480 |
| 2022-05-18 | 2022-05-16 | 109.345 | 6,740,707 | -85,141 | 3.97% | 737,062,657 |
| 2022-05-17 | 2022-05-13 | 101.348 | 6,825,848 | -52,542 | 4.02% | 691,783,994 |
| 2022-05-16 | 2022-05-12 | 99.167 | 6,878,390 | -1,871 | 4.05% | 682,106,659 |
| 2022-05-13 | 2022-05-11 | 101.784 | 6,880,261 | -495 | 4.05% | 700,299,911 |
| 2022-05-12 | 2022-05-10 | 102.511 | 6,880,756 | -9,766 | 4.05% | 705,352,797 |
| 2022-05-11 | 2022-05-06 | 103.093 | 6,890,522 | -32,021 | 4.06% | 710,361,600 |
| 2022-05-10 | 2022-05-05 | 111.381 | 6,922,543 | -53,203 | 4.08% | 771,037,587 |
| 2022-04-29 | 2022-04-27 | 107.746 | 6,975,746 | -11,168 | 4.11% | 751,605,561 |
| 2022-04-28 | 2022-04-26 | 109.054 | 6,986,914 | -16,946 | 4.12% | 761,952,291 |
| 2022-04-27 | 2022-04-25 | 107.164 | 7,003,860 | -41,842 | 4.13% | 750,561,118 |
| 2022-04-26 | 2022-04-22 | 110.508 | 7,045,702 | -65,967 | 4.15% | 778,608,214 |
| 2022-04-25 | 2022-04-21 | 109.636 | 7,111,669 | -11,966 | 4.19% | 779,693,653 |
| 2022-04-22 | 2022-04-20 | 112.689 | 7,123,635 | +632 | 4.20% | 802,757,699 |
| 2022-04-21 | 2022-04-19 | 118.215 | 7,123,003 | +1,156 | 4.20% | 842,044,010 |
| 2022-04-20 | 2022-04-14 | 119.087 | 7,121,847 | +15,818 | 4.19% | 848,120,692 |
| 2022-04-19 | 2022-04-13 | 114.580 | 7,106,029 | -18,597 | 4.19% | 814,206,024 |
| 2022-04-14 | 2022-04-12 | 112.399 | 7,124,626 | -9,023 | 4.20% | 800,797,453 |
| 2022-04-13 | 2022-04-11 | 113.853 | 7,133,649 | -19,724 | 4.20% | 812,184,350 |
| 2022-04-12 | 2022-04-08 | 115.743 | 7,153,373 | -9,601 | 4.21% | 827,951,804 |
| 2022-04-11 | 2022-04-07 | 111.817 | 7,162,974 | +133,558 | 4.22% | 800,941,566 |
| 2022-04-08 | 2022-04-06 | 119.814 | 7,029,416 | +50,837 | 4.14% | 842,223,927 |
| 2022-04-01 | 2022-03-30 | 119.814 | 6,978,579 | +87,892 | 4.11% | 836,132,932 |
| 2022-03-31 | 2022-03-29 | 111.671 | 6,890,687 | -21,210 | 4.06% | 769,493,333 |
| 2022-03-30 | 2022-03-28 | 114.725 | 6,911,897 | -45,555 | 4.07% | 792,967,484 |
| 2022-03-29 | 2022-03-25 | 104.547 | 6,957,452 | -15,818 | 4.10% | 727,378,110 |
| 2022-03-28 | 2022-03-24 | 106.873 | 6,973,270 | -30,508 | 4.11% | 745,255,068 |
| 2022-03-25 | 2022-03-23 | 106.001 | 7,003,778 | -39,338 | 4.13% | 742,405,222 |
| 2022-03-24 | 2022-03-22 | 104.983 | 7,043,116 | -41,511 | 4.15% | 739,406,318 |
| 2022-03-23 | 2022-03-21 | 96.695 | 7,084,627 | -5,172 | 4.17% | 685,046,029 |
| 2022-03-22 | 2022-03-18 | 96.840 | 7,089,799 | +114,824 | 4.18% | 686,577,031 |
| 2022-03-21 | 2022-03-17 | 98.149 | 6,974,975 | +47,921 | 4.11% | 684,585,263 |
| 2022-03-18 | 2022-03-16 | 83.172 | 6,927,054 | +280,759 | 4.08% | 576,136,938 |
| 2022-03-17 | 2022-03-15 | 73.430 | 6,646,295 | +23,246 | 3.91% | 488,036,282 |
| 2022-03-16 | 2022-03-14 | 83.317 | 6,623,049 | +11,664 | 3.90% | 551,815,262 |
| 2022-03-15 | 2022-03-11 | 86.953 | 6,611,385 | +16,615 | 3.89% | 574,876,757 |
| 2022-03-14 | 2022-03-10 | 89.861 | 6,594,770 | +9,518 | 3.88% | 592,610,370 |
| 2022-03-11 | 2022-03-09 | 90.297 | 6,585,252 | -26,244 | 3.88% | 594,627,674 |
| 2022-03-10 | 2022-03-08 | 83.463 | 6,611,496 | -3,576 | 3.89% | 551,814,045 |
| 2022-03-09 | 2022-03-07 | 87.534 | 6,615,072 | +39,586 | 3.90% | 579,044,825 |
| 2022-03-08 | 2022-03-04 | 83.754 | 6,575,486 | -5,117 | 3.87% | 550,720,774 |
| 2022-03-07 | 2022-03-03 | 84.335 | 6,580,603 | +21,072 | 3.88% | 554,976,767 |
| 2022-03-04 | 2022-03-02 | 82.445 | 6,559,531 | +5,502 | 3.86% | 540,800,352 |
| 2022-03-03 | 2022-03-01 | 84.481 | 6,554,029 | +10,124 | 3.86% | 553,688,635 |
| 2022-03-02 | 2022-02-28 | 83.172 | 6,543,905 | +20,907 | 3.85% | 544,269,669 |
| 2022-03-01 | 2022-02-25 | 83.317 | 6,522,998 | +21,237 | 3.84% | 543,479,272 |
| 2022-02-28 | 2022-02-24 | 86.080 | 6,501,761 | +15,185 | 3.83% | 559,672,317 |
| 2022-02-25 | 2022-02-23 | 91.896 | 6,486,576 | -6,162 | 3.82% | 596,092,568 |
| 2022-02-24 | 2022-02-22 | 90.878 | 6,492,738 | +1,018 | 3.82% | 590,050,270 |
| 2022-02-23 | 2022-02-21 | 91.606 | 6,491,720 | -36,698 | 3.82% | 594,677,418 |
| 2022-02-22 | 2022-02-18 | 89.861 | 6,528,418 | -7,840 | 3.85% | 586,647,935 |
| 2022-02-21 | 2022-02-17 | 87.098 | 6,536,258 | +1,953 | 3.85% | 569,294,682 |
| 2022-02-18 | 2022-02-16 | 86.226 | 6,534,305 | -3,411 | 3.85% | 563,423,833 |
| 2022-02-17 | 2022-02-15 | 85.353 | 6,537,716 | +12,985 | 3.85% | 558,014,225 |
| 2022-02-16 | 2022-02-14 | 87.098 | 6,524,731 | -8,611 | 3.84% | 568,290,704 |
| 2022-02-15 | 2022-02-11 | 92.623 | 6,533,342 | -109,542 | 3.85% | 605,140,115 |
| 2022-02-14 | 2022-02-10 | 90.588 | 6,642,884 | -52,212 | 3.91% | 601,763,488 |
| 2022-02-11 | 2022-02-09 | 87.243 | 6,695,096 | -6,960 | 3.94% | 584,102,651 |
| 2022-02-10 | 2022-02-08 | 85.208 | 6,702,056 | +40,604 | 3.95% | 571,066,634 |
| 2022-02-09 | 2022-02-07 | 86.080 | 6,661,452 | -3,109 | 3.92% | 573,418,536 |
| 2022-01-28 | 2022-01-26 | 92.187 | 6,664,561 | -1,485 | 3.93% | 614,386,866 |
| 2022-01-27 | 2022-01-25 | 92.623 | 6,666,046 | -17,799 | 3.93% | 617,431,605 |
| 2022-01-26 | 2022-01-24 | 94.950 | 6,683,845 | -38,045 | 3.94% | 634,630,104 |
| 2022-01-25 | 2022-01-21 | 94.804 | 6,721,890 | -7,345 | 3.96% | 637,265,071 |
| 2022-01-24 | 2022-01-20 | 95.968 | 6,729,235 | -59,723 | 3.96% | 645,789,157 |
| 2022-01-21 | 2022-01-19 | 91.315 | 6,788,958 | -13,837 | 4.00% | 619,931,756 |
| 2022-01-20 | 2022-01-18 | 88.407 | 6,802,795 | -1,540 | 4.01% | 601,411,989 |
| 2022-01-19 | 2022-01-17 | 87.970 | 6,804,335 | +1,293 | 4.01% | 598,579,970 |
| 2022-01-18 | 2022-01-14 | 90.297 | 6,803,042 | -2,366 | 4.01% | 614,293,430 |
| 2022-01-17 | 2022-01-13 | 90.151 | 6,805,408 | -6,685 | 4.01% | 613,517,528 |
| 2022-01-14 | 2022-01-12 | 92.623 | 6,812,093 | +3,329 | 4.01% | 630,958,970 |
| 2022-01-13 | 2022-01-11 | 93.060 | 6,808,764 | +632 | 4.01% | 633,620,724 |
| 2022-01-12 | 2022-01-10 | 91.460 | 6,808,132 | +13,975 | 4.01% | 622,672,565 |
| 2022-01-11 | 2022-01-07 | 90.442 | 6,794,157 | -57,467 | 4.00% | 614,479,051 |
| 2022-01-10 | 2022-01-06 | 87.243 | 6,851,624 | +8,501 | 4.04% | 597,758,679 |
| 2022-01-07 | 2022-01-05 | 87.970 | 6,843,123 | +2,420 | 4.03% | 601,992,165 |
| 2022-01-06 | 2022-01-04 | 88.116 | 6,840,703 | +578 | 4.03% | 602,773,953 |
| 2021-12-30 | 2021-12-28 | 88.988 | 6,840,125 | +1,128 | 4.03% | 608,690,577 |
| 2021-12-29 | 2021-12-24 | 85.789 | 6,838,997 | +11,691 | 4.03% | 586,712,773 |
| 2021-12-28 | 2021-12-22 | 85.062 | 6,827,306 | +3,274 | 4.02% | 580,746,168 |
| 2021-12-23 | 2021-12-21 | 85.498 | 6,824,032 | +38,430 | 4.02% | 583,444,431 |
| 2021-12-22 | 2021-12-20 | 80.991 | 6,785,602 | +30,261 | 4.00% | 549,572,125 |
| 2021-12-21 | 2021-12-17 | 85.353 | 6,755,341 | -6,300 | 3.98% | 576,589,190 |
| 2021-12-20 | 2021-12-16 | 85.062 | 6,761,641 | +8,968 | 3.98% | 575,160,553 |
| 2021-12-17 | 2021-12-15 | 85.935 | 6,752,673 | +7,758 | 3.98% | 580,288,974 |
| 2021-12-16 | 2021-12-14 | 87.389 | 6,744,915 | +15,900 | 3.97% | 589,429,776 |
| 2021-12-15 | 2021-12-13 | 91.315 | 6,729,015 | +4,759 | 3.96% | 614,458,078 |
| 2021-12-14 | 2021-12-10 | 92.333 | 6,724,256 | -963 | 3.96% | 620,867,723 |
| 2021-12-13 | 2021-12-09 | 93.060 | 6,725,219 | +9,573 | 3.96% | 625,846,061 |
| 2021-12-10 | 2021-12-08 | 91.751 | 6,715,646 | +18,652 | 3.96% | 616,166,769 |
| 2021-12-09 | 2021-12-07 | 92.478 | 6,696,994 | +1,623 | 3.94% | 619,324,333 |
| 2021-12-08 | 2021-12-06 | 90.588 | 6,695,371 | -10,426 | 3.94% | 606,518,164 |
| 2021-12-07 | 2021-12-03 | 94.223 | 6,705,797 | +15,845 | 3.95% | 631,839,141 |
| 2021-12-06 | 2021-12-02 | 95.968 | 6,689,952 | +9,711 | 3.94% | 642,019,258 |
| 2021-12-03 | 2021-12-01 | 97.858 | 6,680,241 | -1,128 | 3.93% | 653,714,793 |
| 2021-12-02 | 2021-11-30 | 98.149 | 6,681,369 | -3,026 | 3.94% | 655,768,194 |
| 2021-12-01 | 2021-11-29 | 98.149 | 6,684,395 | +853 | 3.94% | 656,065,192 |
| 2021-11-30 | 2021-11-26 | 99.603 | 6,683,542 | -6,933 | 3.94% | 665,699,715 |
| 2021-11-29 | 2021-11-25 | 100.911 | 6,690,475 | -6,932 | 3.94% | 675,145,754 |
| 2021-11-26 | 2021-11-24 | 100.184 | 6,697,407 | +11,912 | 3.94% | 670,976,070 |
| 2021-11-25 | 2021-11-23 | 100.039 | 6,685,495 | +1,127 | 3.94% | 668,810,565 |
| 2021-11-24 | 2021-11-22 | 99.603 | 6,684,368 | +2,366 | 3.94% | 665,781,987 |
| 2021-11-23 | 2021-11-19 | 100.911 | 6,682,002 | -64,619 | 3.94% | 674,290,731 |
| 2021-11-22 | 2021-11-18 | 98.876 | 6,746,621 | -13,314 | 3.97% | 667,077,580 |
| 2021-11-19 | 2021-11-17 | 99.457 | 6,759,935 | -11,692 | 3.98% | 672,325,742 |
| 2021-11-18 | 2021-11-16 | 100.184 | 6,771,627 | -30,728 | 3.99% | 678,411,760 |
| 2021-11-17 | 2021-11-15 | 101.493 | 6,802,355 | -73,394 | 4.01% | 690,392,133 |
| 2021-11-16 | 2021-11-12 | 100.766 | 6,875,749 | -49,682 | 4.05% | 692,842,256 |
| 2021-11-15 | 2021-11-11 | 98.149 | 6,925,431 | -190,887 | 4.08% | 679,722,580 |
| 2021-11-12 | 2021-11-10 | 89.279 | 7,116,318 | -242,411 | 4.19% | 635,338,006 |
| 2021-11-11 | 2021-11-09 | 89.570 | 7,358,729 | -21,155 | 4.33% | 659,120,227 |
| 2021-11-10 | 2021-11-08 | 88.697 | 7,379,884 | +20,302 | 4.35% | 654,576,619 |
| 2021-11-09 | 2021-11-05 | 94.223 | 7,359,582 | +9,298 | 4.33% | 693,440,611 |
| 2021-11-08 | 2021-11-04 | 98.149 | 7,350,284 | -23,851 | 4.33% | 721,421,383 |
| 2021-11-05 | 2021-11-03 | 98.876 | 7,374,135 | -26,574 | 4.34% | 729,123,532 |
| 2021-11-04 | 2021-11-02 | 93.205 | 7,400,709 | +5,035 | 4.36% | 689,782,982 |
| 2021-11-03 | 2021-11-01 | 95.241 | 7,395,674 | -1,431 | 4.36% | 704,368,908 |
| 2021-11-02 | 2021-10-29 | 97.567 | 7,397,105 | -31,030 | 4.36% | 721,714,485 |
| 2021-11-01 | 2021-10-28 | 96.259 | 7,428,135 | -3,742 | 4.38% | 715,021,162 |
| 2021-10-29 | 2021-10-27 | 97.713 | 7,431,877 | -9,628 | 4.38% | 726,187,726 |
| 2021-10-28 | 2021-10-26 | 93.787 | 7,441,505 | +4,567 | 4.38% | 697,913,518 |
| 2021-10-27 | 2021-10-25 | 96.986 | 7,436,938 | +1,183 | 4.38% | 721,275,388 |
| 2021-10-26 | 2021-10-22 | 100.039 | 7,435,755 | -77,934 | 4.38% | 743,865,862 |
| 2021-10-25 | 2021-10-21 | 99.457 | 7,513,689 | -66,490 | 4.43% | 747,292,175 |
| 2021-10-22 | 2021-10-20 | 94.514 | 7,580,179 | -4,346 | 4.46% | 716,430,285 |
| 2021-10-21 | 2021-10-19 | 96.113 | 7,584,525 | -551 | 4.47% | 728,972,197 |
| 2021-10-20 | 2021-10-18 | 94.659 | 7,585,076 | -5,887 | 4.47% | 717,996,031 |
| 2021-10-19 | 2021-10-15 | 95.968 | 7,590,963 | +25,639 | 4.47% | 728,487,205 |
| 2021-10-18 | 2021-10-12 | 97.858 | 7,565,324 | -5,392 | 4.46% | 740,327,215 |
| 2021-10-15 | 2021-10-11 | 97.131 | 7,570,716 | -4,759 | 4.46% | 735,350,743 |
| 2021-10-12 | 2021-10-08 | 97.422 | 7,575,475 | -6,698 | 4.46% | 738,016,022 |
| 2021-09-30 | 2021-09-28 | 97.422 | 7,582,173 | -27,482 | 4.47% | 738,668,552 |
| 2021-09-29 | 2021-09-27 | 90.006 | 7,609,655 | -19,779 | 4.48% | 684,915,090 |
| 2021-09-28 | 2021-09-24 | 92.042 | 7,629,434 | -20,687 | 4.49% | 702,226,393 |
| 2021-09-27 | 2021-09-23 | 93.932 | 7,650,121 | -9,574 | 4.51% | 718,591,276 |
| 2021-09-17 | 2021-09-15 | 100.039 | 7,659,695 | -21,952 | 4.51% | 766,268,606 |
| 2021-09-16 | 2021-09-14 | 102.220 | 7,681,647 | +4,347 | 4.52% | 785,218,980 |
| 2021-09-15 | 2021-09-13 | 104.110 | 7,677,300 | -33,864 | 4.52% | 799,286,820 |
| 2021-09-14 | 2021-09-10 | 102.947 | 7,711,164 | +5,749 | 4.54% | 793,842,444 |
| 2021-09-13 | 2021-09-09 | 99.021 | 7,705,415 | +13,342 | 4.54% | 762,999,519 |
| 2021-09-10 | 2021-09-08 | 103.674 | 7,692,073 | -4,319 | 4.53% | 797,469,432 |
| 2021-09-09 | 2021-09-07 | 104.837 | 7,696,392 | -10,618 | 4.53% | 806,869,989 |
| 2021-09-08 | 2021-09-06 | 107.164 | 7,707,010 | -798 | 4.54% | 825,913,430 |
| 2021-09-07 | 2021-09-03 | 108.909 | 7,707,808 | -1,651 | 4.54% | 839,448,048 |
| 2021-09-06 | 2021-09-02 | 110.944 | 7,709,459 | +27,592 | 4.54% | 855,321,835 |
| 2021-09-03 | 2021-09-01 | 113.416 | 7,681,867 | +10,894 | 4.52% | 871,249,425 |
| 2021-09-02 | 2021-08-31 | 112.253 | 7,670,973 | +14,167 | 4.52% | 861,090,648 |
| 2021-09-01 | 2021-08-30 | 109.636 | 7,656,806 | +31,443 | 4.51% | 839,460,194 |
| 2021-08-31 | 2021-08-27 | 109.636 | 7,625,363 | +14,607 | 4.49% | 836,012,915 |
| 2021-08-30 | 2021-08-26 | 109.200 | 7,610,756 | +27,592 | 4.48% | 831,091,525 |
| 2021-08-27 | 2021-08-25 | 104.983 | 7,583,164 | -12,241 | 4.47% | 796,102,090 |
| 2021-08-26 | 2021-08-24 | 104.110 | 7,595,405 | +2,338 | 4.47% | 790,760,699 |
| 2021-08-25 | 2021-08-23 | 103.965 | 7,593,067 | -9,216 | 4.47% | 789,413,214 |
| 2021-08-24 | 2021-08-20 | 104.547 | 7,602,283 | -2,393 | 4.48% | 794,793,014 |
| 2021-08-23 | 2021-08-19 | 107.019 | 7,604,676 | +21,210 | 4.48% | 813,841,155 |
| 2021-08-20 | 2021-08-18 | 109.345 | 7,583,466 | -4,457 | 4.47% | 829,214,146 |
| 2021-08-19 | 2021-08-17 | 106.437 | 7,587,923 | +24,690 | 4.47% | 807,634,968 |
| 2021-08-18 | 2021-08-16 | 109.490 | 7,563,233 | +5,777 | 4.45% | 828,101,505 |
| 2021-08-17 | 2021-08-13 | 109.054 | 7,557,456 | -11,609 | 4.45% | 824,172,290 |
| 2021-08-16 | 2021-08-12 | 109.200 | 7,569,065 | +25,638 | 4.46% | 826,538,885 |
| 2021-08-13 | 2021-08-11 | 109.200 | 7,543,427 | -51,635 | 4.44% | 823,739,225 |
| 2021-08-12 | 2021-08-10 | 107.164 | 7,595,062 | -2,778 | 4.47% | 813,916,644 |
| 2021-08-11 | 2021-08-09 | 106.146 | 7,597,840 | +9,615 | 4.48% | 806,480,966 |
| 2021-08-10 | 2021-08-06 | 99.894 | 7,588,225 | +10,838 | 4.47% | 758,015,445 |
| 2021-08-09 | 2021-08-05 | 101.929 | 7,577,387 | -15,598 | 4.46% | 772,357,920 |
| 2021-08-06 | 2021-08-04 | 103.238 | 7,592,985 | +1,926 | 4.47% | 783,884,377 |
| 2021-08-05 | 2021-08-03 | 107.309 | 7,591,059 | -29,614 | 4.47% | 814,591,449 |
| 2021-08-04 | 2021-08-02 | 103.529 | 7,620,673 | -23,107 | 4.49% | 788,959,006 |
| 2021-08-03 | 2021-07-30 | 95.386 | 7,643,780 | +97,630 | 4.50% | 729,110,137 |
| 2021-08-02 | 2021-07-29 | 100.184 | 7,546,150 | +6,753 | 4.44% | 756,006,925 |
| 2021-07-30 | 2021-07-28 | 103.383 | 7,539,397 | +16,038 | 4.44% | 779,448,331 |
| 2021-07-29 | 2021-07-27 | 102.802 | 7,523,359 | -72,404 | 4.43% | 773,414,514 |
| 2021-07-28 | 2021-07-26 | 104.692 | 7,595,763 | +34,414 | 4.47% | 795,215,836 |
| 2021-07-27 | 2021-07-23 | 109.636 | 7,561,349 | -9,793 | 4.45% | 828,994,688 |
| 2021-07-26 | 2021-07-22 | 109.636 | 7,571,142 | -10,784 | 4.46% | 830,068,351 |
| 2021-07-23 | 2021-07-21 | 109.490 | 7,581,926 | +28,115 | 4.47% | 830,148,210 |
| 2021-07-22 | 2021-07-20 | 113.416 | 7,553,811 | +18,788 | 4.45% | 856,725,779 |
| 2021-07-21 | 2021-07-19 | 115.161 | 7,535,023 | +24,649 | 4.44% | 867,742,526 |
| 2021-07-20 | 2021-07-16 | 117.052 | 7,510,374 | +2,008 | 4.42% | 879,100,572 |
| 2021-07-19 | 2021-07-15 | 115.888 | 7,508,366 | +303 | 4.42% | 870,131,466 |
| 2021-07-16 | 2021-07-14 | 116.179 | 7,508,063 | -11,444 | 4.42% | 872,279,780 |
| 2021-07-15 | 2021-07-13 | 115.016 | 7,519,507 | -3,852 | 4.43% | 864,862,306 |
| 2021-07-14 | 2021-07-12 | 117.488 | 7,523,359 | -7,757 | 4.43% | 883,902,302 |
| 2021-07-13 | 2021-07-09 | 113.126 | 7,531,116 | +3,493 | 4.44% | 851,961,662 |
| 2021-07-12 | 2021-07-08 | 113.416 | 7,527,623 | +10,839 | 4.43% | 853,755,631 |
| 2021-07-09 | 2021-07-07 | 117.052 | 7,516,784 | -40,865 | 4.43% | 879,850,873 |
| 2021-07-08 | 2021-07-06 | 117.197 | 7,557,649 | -4,209 | 4.45% | 885,733,107 |
| 2021-07-07 | 2021-07-05 | 116.615 | 7,561,858 | +36,340 | 4.45% | 881,828,243 |
| 2021-07-06 | 2021-07-02 | 118.506 | 7,525,518 | -1,403 | 4.43% | 891,815,725 |
| 2021-07-05 | 2021-06-30 | 119.523 | 7,526,921 | +4,979 | 4.43% | 899,643,183 |
| 2021-07-02 | 2021-06-29 | 120.541 | 7,521,942 | -38,485 | 4.43% | 906,704,203 |
| 2021-06-30 | 2021-06-28 | 118.796 | 7,560,427 | -11,747 | 4.45% | 898,151,292 |
| 2021-06-29 | 2021-06-25 | 120.396 | 7,572,174 | -7,125 | 4.46% | 911,658,194 |
| 2021-06-28 | 2021-06-24 | 121.123 | 7,579,299 | -27,922 | 4.46% | 918,026,377 |
| 2021-06-25 | 2021-06-23 | 118.215 | 7,607,221 | -9,325 | 4.48% | 899,285,719 |
| 2021-06-24 | 2021-06-22 | 118.069 | 7,616,546 | +522 | 4.49% | 899,280,584 |
| 2021-06-23 | 2021-06-21 | 116.324 | 7,616,024 | +28,032 | 4.49% | 885,930,001 |
| 2021-06-22 | 2021-06-18 | 118.069 | 7,587,992 | +42,420 | 4.47% | 895,909,232 |
| 2021-06-21 | 2021-06-17 | 142.768 | 7,545,572 | -28,115 | 4.44% | 1,077,268,394 |
| 2021-06-18 | 2021-06-16 | 147.240 | 7,573,687 | +674,930 | 4.46% | 1,115,147,990 |
| 2021-06-17 | 2021-06-15 | 148.677 | 6,898,757 | -1,679 | 4.46% | 1,025,686,786 |
| 2021-06-16 | 2021-06-11 | 151.072 | 6,900,436 | -3,156 | 4.46% | 1,042,466,003 |
| 2021-06-15 | 2021-06-10 | 149.795 | 6,903,592 | -29,531 | 4.47% | 1,034,122,976 |
| 2021-06-11 | 2021-06-09 | 150.274 | 6,933,123 | -35,392 | 4.48% | 1,041,868,147 |
| 2021-06-10 | 2021-06-08 | 148.996 | 6,968,515 | -10,370 | 4.51% | 1,038,283,888 |
| 2021-06-09 | 2021-06-07 | 149.955 | 6,978,885 | -125 | 4.51% | 1,046,515,985 |
| 2021-06-08 | 2021-06-04 | 153.628 | 6,979,010 | -62,644 | 4.51% | 1,072,168,700 |
| 2021-06-07 | 2021-06-03 | 153.149 | 7,041,654 | -18,836 | 4.56% | 1,078,418,975 |
| 2021-06-04 | 2021-06-02 | 152.669 | 7,060,490 | -14,803 | 4.57% | 1,077,921,083 |
| 2021-06-03 | 2021-06-01 | 148.038 | 7,075,293 | +176 | 4.58% | 1,047,414,051 |
| 2021-06-02 | 2021-05-31 | 147.080 | 7,075,117 | -2,555 | 4.58% | 1,040,608,786 |
| 2021-06-01 | 2021-05-28 | 148.198 | 7,077,672 | -42,493 | 4.58% | 1,048,896,510 |
| 2021-05-31 | 2021-05-27 | 151.392 | 7,120,165 | -40,803 | 4.61% | 1,077,935,133 |
| 2021-05-28 | 2021-05-26 | 150.913 | 7,160,968 | -24,697 | 4.65% | 1,080,681,641 |
| 2021-05-27 | 2021-05-25 | 148.038 | 7,185,665 | -5,260 | 4.66% | 1,063,753,329 |
| 2021-05-26 | 2021-05-24 | 148.038 | 7,190,925 | -37,997 | 4.67% | 1,064,532,011 |
| 2021-05-25 | 2021-05-21 | 146.601 | 7,228,922 | -88,593 | 4.69% | 1,059,767,146 |
| 2021-05-24 | 2021-05-20 | 144.365 | 7,317,515 | -7,615 | 4.75% | 1,056,394,871 |
| 2021-05-21 | 2021-05-18 | 146.920 | 7,325,130 | -35,392 | 4.75% | 1,076,210,924 |
| 2021-05-20 | 2021-05-17 | 141.331 | 7,360,522 | -5,210 | 4.78% | 1,040,270,104 |
| 2021-05-18 | 2021-05-14 | 140.852 | 7,365,732 | -26,676 | 4.78% | 1,037,477,604 |
| 2021-05-17 | 2021-05-13 | 141.012 | 7,392,408 | -23,219 | 4.80% | 1,042,415,508 |
| 2021-05-14 | 2021-05-12 | 141.810 | 7,415,627 | +23,996 | 4.81% | 1,051,610,890 |
| 2021-05-13 | 2021-05-11 | 141.650 | 7,391,631 | -401 | 4.80% | 1,047,027,600 |
| 2021-05-12 | 2021-05-10 | 142.928 | 7,392,032 | -6,738 | 4.80% | 1,056,528,230 |
| 2021-05-11 | 2021-05-07 | 141.171 | 7,398,770 | -300 | 4.80% | 1,044,494,179 |
| 2021-05-10 | 2021-05-06 | 141.810 | 7,399,070 | -401 | 4.80% | 1,049,262,940 |
| 2021-04-30 | 2021-04-28 | 140.053 | 7,399,471 | +952 | 4.80% | 1,036,321,475 |
| 2021-04-29 | 2021-04-27 | 141.331 | 7,398,519 | +426 | 4.80% | 1,045,640,259 |
| 2021-04-28 | 2021-04-26 | 140.533 | 7,398,093 | -3,106 | 4.80% | 1,039,672,820 |
| 2021-04-27 | 2021-04-23 | 141.491 | 7,401,199 | +5,986 | 4.80% | 1,047,200,969 |
| 2021-04-26 | 2021-04-22 | 144.046 | 7,395,213 | -7,689 | 4.80% | 1,065,249,789 |
| 2021-04-23 | 2021-04-21 | 143.407 | 7,402,902 | +3,631 | 4.80% | 1,061,628,500 |
| 2021-04-22 | 2021-04-20 | 146.601 | 7,399,271 | -1,978 | 4.80% | 1,084,740,479 |
| 2021-04-21 | 2021-04-19 | 147.559 | 7,401,249 | -9,769 | 4.80% | 1,092,122,158 |
| 2021-04-20 | 2021-04-16 | 148.358 | 7,411,018 | -32,962 | 4.81% | 1,099,481,216 |
| 2021-04-19 | 2021-04-15 | 147.719 | 7,443,980 | -7,590 | 4.83% | 1,099,616,283 |
| 2021-04-16 | 2021-04-14 | 146.441 | 7,451,570 | -33,514 | 4.84% | 1,091,217,578 |
| 2021-04-15 | 2021-04-13 | 144.365 | 7,485,084 | -34,816 | 4.86% | 1,080,586,011 |
| 2021-04-14 | 2021-04-12 | 143.726 | 7,519,900 | -147,405 | 4.88% | 1,080,808,637 |
| 2021-04-13 | 2021-04-09 | 133.825 | 7,667,305 | +26,350 | 4.98% | 1,026,079,451 |
| 2021-04-12 | 2021-04-08 | 134.145 | 7,640,955 | -12,874 | 4.96% | 1,024,993,615 |
| 2021-04-09 | 2021-04-07 | 137.019 | 7,653,829 | +45,737 | 4.97% | 1,048,721,749 |
| 2021-04-08 | 2021-04-01 | 130.791 | 7,608,092 | -5,310 | 4.94% | 995,070,587 |
| 2021-04-07 | 2021-03-31 | 131.270 | 7,613,402 | -9,919 | 4.94% | 999,412,579 |
| 2021-04-01 | 2021-03-30 | 130.152 | 7,623,321 | +20,514 | 4.95% | 992,192,747 |
| 2021-03-31 | 2021-03-29 | 129.194 | 7,602,807 | +122,157 | 4.93% | 982,237,972 |
| 2021-03-30 | 2021-03-26 | 126.000 | 7,480,650 | +70,434 | 4.85% | 942,563,398 |
| 2021-03-29 | 2021-03-25 | 124.563 | 7,410,216 | +363,440 | 4.81% | 923,038,258 |
| 2021-03-26 | 2021-03-24 | 141.012 | 7,046,776 | -5,410 | 4.57% | 993,677,376 |
| 2021-03-25 | 2021-03-23 | 143.726 | 7,052,186 | +3,481 | 4.58% | 1,013,585,758 |
| 2021-03-24 | 2021-03-22 | 144.365 | 7,048,705 | -13,751 | 4.57% | 1,017,588,048 |
| 2021-03-23 | 2021-03-19 | 141.012 | 7,062,456 | -7,439 | 4.58% | 995,888,439 |
| 2021-03-22 | 2021-03-18 | 141.970 | 7,069,895 | -4,534 | 4.59% | 1,003,711,631 |
| 2021-03-19 | 2021-03-17 | 142.609 | 7,074,429 | -18,485 | 4.59% | 1,008,874,356 |
| 2021-03-18 | 2021-03-16 | 144.365 | 7,092,914 | -32,161 | 4.60% | 1,023,970,291 |
| 2021-03-17 | 2021-03-15 | 141.331 | 7,125,075 | +7,715 | 4.62% | 1,006,994,139 |
| 2021-03-16 | 2021-03-12 | 141.012 | 7,117,360 | -25,599 | 4.62% | 1,003,630,541 |
| 2021-03-15 | 2021-03-11 | 138.776 | 7,142,959 | -28,529 | 4.63% | 991,270,463 |
| 2021-03-12 | 2021-03-10 | 139.734 | 7,171,488 | -63,996 | 4.65% | 1,002,101,151 |
| 2021-03-11 | 2021-03-09 | 141.171 | 7,235,484 | -7,991 | 4.69% | 1,021,442,877 |
| 2021-03-10 | 2021-03-08 | 141.491 | 7,243,475 | -2,254 | 4.70% | 1,024,884,487 |
| 2021-03-09 | 2021-03-05 | 142.130 | 7,245,729 | +60,665 | 4.70% | 1,029,831,864 |
| 2021-03-08 | 2021-03-04 | 144.844 | 7,185,064 | +101,493 | 4.66% | 1,040,715,829 |
| 2021-03-05 | 2021-03-03 | 143.886 | 7,083,571 | +326 | 4.60% | 1,019,227,831 |
| 2021-03-04 | 2021-03-02 | 143.726 | 7,083,245 | +26,099 | 4.60% | 1,018,049,758 |
| 2021-03-03 | 2021-03-01 | 143.088 | 7,057,146 | -120,178 | 4.58% | 1,009,790,647 |
| 2021-03-02 | 2021-02-26 | 138.297 | 7,177,324 | -18,510 | 4.66% | 992,600,925 |
| 2021-03-01 | 2021-02-25 | 143.726 | 7,195,834 | +8,416 | 4.67% | 1,034,231,777 |
| 2021-02-26 | 2021-02-24 | 133.825 | 7,187,418 | +53,727 | 4.66% | 961,858,425 |
| 2021-02-25 | 2021-02-23 | 138.616 | 7,133,691 | -376 | 4.63% | 988,845,066 |
| 2021-02-24 | 2021-02-22 | 133.666 | 7,134,067 | +45,562 | 4.63% | 953,579,429 |
| 2021-02-23 | 2021-02-19 | 133.346 | 7,088,505 | +16,080 | 4.60% | 945,225,343 |
| 2021-02-22 | 2021-02-18 | 135.742 | 7,072,425 | -17,383 | 4.59% | 960,022,714 |
| 2021-02-10 | 2021-02-08 | 131.110 | 7,089,808 | -87,952 | 4.60% | 929,548,091 |
| 2021-02-09 | 2021-02-05 | 132.388 | 7,177,760 | -47,415 | 4.66% | 950,249,600 |
| 2021-02-08 | 2021-02-04 | 130.152 | 7,225,175 | -16,406 | 4.69% | 940,373,130 |
| 2021-02-05 | 2021-02-03 | 132.867 | 7,241,581 | -32,386 | 4.70% | 962,168,093 |
| 2021-02-04 | 2021-02-02 | 134.943 | 7,273,967 | +37,346 | 4.72% | 981,572,240 |
| 2021-02-03 | 2021-02-01 | 132.228 | 7,236,621 | +21,415 | 4.70% | 956,886,433 |
| 2021-02-02 | 2021-01-29 | 130.152 | 7,215,206 | -4,483 | 4.68% | 939,075,642 |
| 2021-02-01 | 2021-01-28 | 133.187 | 7,219,689 | +37,496 | 4.68% | 961,565,278 |
| 2021-01-29 | 2021-01-27 | 136.061 | 7,182,193 | -29,381 | 4.66% | 977,216,740 |
| 2021-01-28 | 2021-01-26 | 138.137 | 7,211,574 | -47,640 | 4.68% | 996,185,930 |
| 2021-01-27 | 2021-01-25 | 138.456 | 7,259,214 | -23,144 | 4.71% | 1,005,085,318 |
| 2021-01-26 | 2021-01-22 | 138.137 | 7,282,358 | -75,293 | 4.73% | 1,005,963,827 |
| 2021-01-25 | 2021-01-21 | 141.970 | 7,357,651 | -136,309 | 4.77% | 1,044,564,295 |
| 2021-01-22 | 2021-01-20 | 145.962 | 7,493,960 | -17,208 | 4.86% | 1,093,834,956 |
| 2021-01-21 | 2021-01-19 | 148.677 | 7,511,168 | -81,129 | 4.87% | 1,116,738,243 |
| 2021-01-20 | 2021-01-18 | 144.685 | 7,592,297 | -30,909 | 4.93% | 1,098,488,762 |
| 2021-01-19 | 2021-01-15 | 140.213 | 7,623,206 | +21,140 | 4.95% | 1,068,873,730 |
| 2021-01-18 | 2021-01-14 | 141.171 | 7,602,066 | -2,680 | 4.93% | 1,073,193,745 |
| 2021-01-15 | 2021-01-13 | 142.130 | 7,604,746 | -4,784 | 4.93% | 1,080,858,772 |
| 2021-01-14 | 2021-01-12 | 142.449 | 7,609,530 | -29,406 | 4.94% | 1,083,969,144 |
| 2021-01-13 | 2021-01-11 | 142.130 | 7,638,936 | -6,236 | 4.96% | 1,085,718,180 |
| 2021-01-12 | 2021-01-08 | 138.776 | 7,645,172 | -4,259 | 4.96% | 1,060,965,517 |
| 2021-01-11 | 2021-01-07 | 137.179 | 7,649,431 | +9,594 | 4.96% | 1,049,340,723 |
| 2021-01-08 | 2021-01-06 | 138.776 | 7,639,837 | -10,746 | 4.96% | 1,060,225,148 |
| 2021-01-07 | 2021-01-05 | 133.985 | 7,650,583 | -67,102 | 4.96% | 1,025,063,392 |
| 2021-01-06 | 2021-01-04 | 134.145 | 7,717,685 | -21,541 | 5.01% | 1,035,286,538 |
| 2021-01-05 | 2020-12-31 | 138.297 | 7,739,226 | +7,915 | 5.02% | 1,070,310,172 |
| 2021-01-04 | 2020-12-29 | 135.742 | 7,731,311 | +6,663 | 5.02% | 1,049,460,993 |
| 2020-12-30 | 2020-12-28 | 134.145 | 7,724,648 | -11,197 | 5.01% | 1,036,220,587 |
| 2020-12-29 | 2020-12-24 | 136.380 | 7,735,845 | +25,123 | 5.02% | 1,055,017,982 |
| 2020-12-28 | 2020-12-22 | 137.019 | 7,710,722 | +37,922 | 5.00% | 1,056,517,184 |
| 2020-12-23 | 2020-12-21 | 137.977 | 7,672,800 | +37,922 | 4.98% | 1,058,673,037 |
| 2020-12-21 | 2020-12-17 | 137.977 | 7,634,878 | +16,506 | 4.95% | 1,053,440,658 |
| 2020-12-18 | 2020-12-16 | 138.776 | 7,618,372 | +27,377 | 4.94% | 1,057,246,323 |
| 2020-12-17 | 2020-12-15 | 137.818 | 7,590,995 | +36,670 | 4.93% | 1,046,173,543 |
| 2020-12-16 | 2020-12-14 | 138.616 | 7,554,325 | +3,933 | 4.90% | 1,047,151,748 |
| 2020-12-15 | 2020-12-11 | 138.776 | 7,550,392 | +32,486 | 4.90% | 1,047,812,339 |
| 2020-12-14 | 2020-12-10 | 138.936 | 7,517,906 | +23,996 | 4.88% | 1,044,504,645 |
| 2020-12-11 | 2020-12-09 | 139.734 | 7,493,910 | +38,849 | 4.86% | 1,047,154,487 |
| 2020-12-10 | 2020-12-08 | 141.491 | 7,455,061 | +27,051 | 4.84% | 1,054,821,942 |
| 2020-12-09 | 2020-12-07 | 140.373 | 7,428,010 | +2,906 | 4.82% | 1,042,690,908 |
| 2020-12-08 | 2020-12-04 | 141.970 | 7,425,104 | +24,221 | 4.82% | 1,054,140,584 |
| 2020-12-07 | 2020-12-03 | 144.046 | 7,400,883 | +28,253 | 4.80% | 1,066,066,529 |
| 2020-12-04 | 2020-12-02 | 144.046 | 7,372,630 | +63,972 | 4.78% | 1,061,996,801 |
| 2020-12-03 | 2020-12-01 | 145.483 | 7,308,658 | +17,984 | 4.74% | 1,063,286,375 |
| 2020-12-02 | 2020-11-30 | 144.685 | 7,290,674 | +18,260 | 4.73% | 1,054,848,547 |
| 2020-12-01 | 2020-11-27 | 148.517 | 7,272,414 | -10,069 | 4.72% | 1,080,079,628 |
| 2020-11-30 | 2020-11-26 | 144.206 | 7,282,483 | +10,294 | 4.73% | 1,050,174,483 |
| 2020-11-27 | 2020-11-25 | 144.046 | 7,272,189 | +17,283 | 4.72% | 1,047,528,691 |
| 2020-11-26 | 2020-11-24 | 144.844 | 7,254,906 | -8,191 | 4.71% | 1,050,832,047 |
| 2020-11-25 | 2020-11-23 | 145.323 | 7,263,097 | -17,959 | 4.71% | 1,055,498,131 |
| 2020-11-24 | 2020-11-20 | 144.844 | 7,281,056 | +39,100 | 4.72% | 1,054,619,726 |
| 2020-11-23 | 2020-11-19 | 147.719 | 7,241,956 | +34,340 | 4.70% | 1,069,773,527 |
| 2020-11-20 | 2020-11-18 | 149.476 | 7,207,616 | +68,755 | 4.68% | 1,077,362,169 |
| 2020-11-19 | 2020-11-17 | 146.441 | 7,138,861 | -4,784 | 4.63% | 1,045,424,066 |
| 2020-11-18 | 2020-11-16 | 145.483 | 7,143,645 | +44,234 | 4.64% | 1,039,279,769 |
| 2020-11-17 | 2020-11-13 | 145.803 | 7,099,411 | +31,961 | 4.61% | 1,035,111,965 |
| 2020-11-16 | 2020-11-12 | 147.879 | 7,067,450 | +49,118 | 4.59% | 1,045,124,343 |
| 2020-11-13 | 2020-11-11 | 152.510 | 7,018,332 | +8,491 | 4.55% | 1,070,364,045 |
| 2020-11-12 | 2020-11-10 | 145.164 | 7,009,841 | +6,688 | 4.55% | 1,017,574,657 |
| 2020-11-11 | 2020-11-09 | 142.768 | 7,003,153 | +18,585 | 4.54% | 999,828,162 |
| 2020-11-10 | 2020-11-06 | 143.407 | 6,984,568 | +38,373 | 4.53% | 1,001,636,446 |
| 2020-11-09 | 2020-11-05 | 145.643 | 6,946,195 | -43,307 | 4.51% | 1,011,663,407 |
| 2020-11-06 | 2020-11-04 | 138.776 | 6,989,502 | -6,938 | 4.54% | 969,974,332 |
| 2020-11-05 | 2020-11-03 | 140.692 | 6,996,440 | +9,894 | 4.54% | 984,344,807 |
| 2020-11-04 | 2020-11-02 | 138.456 | 6,986,546 | -7,089 | 4.53% | 967,332,663 |
| 2020-11-03 | 2020-10-30 | 139.415 | 6,993,635 | +12,624 | 4.54% | 975,015,317 |
| 2020-11-02 | 2020-10-29 | 139.734 | 6,981,011 | +7,414 | 4.53% | 975,485,026 |
| 2020-10-30 | 2020-10-28 | 140.533 | 6,973,597 | +21,892 | 4.52% | 980,017,318 |
| 2020-10-29 | 2020-10-27 | 141.012 | 6,951,705 | +75,118 | 4.51% | 980,271,260 |
| 2020-10-28 | 2020-10-23 | 145.004 | 6,876,587 | -927 | 4.46% | 997,132,846 |
| 2020-10-27 | 2020-10-22 | 145.004 | 6,877,514 | -19,963 | 4.46% | 997,267,265 |
| 2020-10-23 | 2020-10-21 | 142.928 | 6,897,477 | +80,828 | 4.48% | 985,842,481 |
| 2020-10-22 | 2020-10-20 | 144.206 | 6,816,649 | +46,764 | 4.42% | 982,998,634 |
| 2020-10-21 | 2020-10-19 | 144.365 | 6,769,885 | +38,974 | 4.39% | 977,336,130 |
| 2020-10-20 | 2020-10-16 | 144.365 | 6,730,911 | +53,101 | 4.37% | 971,709,638 |
| 2020-10-19 | 2020-10-15 | 142.289 | 6,677,810 | +7,264 | 4.33% | 950,180,239 |
| 2020-10-16 | 2020-10-14 | 143.567 | 6,670,546 | +35,668 | 4.33% | 957,668,730 |
| 2020-10-15 | 2020-10-12 | 146.601 | 6,634,878 | +10,219 | 4.31% | 972,679,706 |
| 2020-10-14 | 2020-10-09 | 146.920 | 6,624,659 | +7,339 | 4.30% | 973,297,454 |
| 2020-09-30 | 2020-09-28 | 147.399 | 6,617,320 | -33,739 | 4.29% | 975,389,486 |
| 2020-09-29 | 2020-09-25 | 143.726 | 6,651,059 | +18,585 | 4.32% | 955,933,193 |
| 2020-09-28 | 2020-09-24 | 148.198 | 6,632,474 | -3,657 | 4.30% | 982,919,077 |
| 2020-09-25 | 2020-09-23 | 149.635 | 6,636,131 | +2,605 | 4.31% | 992,998,914 |
| 2020-09-24 | 2020-09-22 | 151.072 | 6,633,526 | +15,680 | 4.30% | 1,002,143,246 |
| 2020-09-23 | 2020-09-21 | 153.149 | 6,617,846 | +852 | 4.29% | 1,013,513,402 |
| 2020-09-22 | 2020-09-18 | 154.266 | 6,616,994 | -6,262 | 4.29% | 1,020,779,875 |
| 2020-09-21 | 2020-09-17 | 152.669 | 6,623,256 | +7,113 | 4.30% | 1,011,168,812 |
| 2020-09-18 | 2020-09-16 | 155.544 | 6,616,143 | +53,026 | 4.29% | 1,029,101,171 |
| 2020-09-17 | 2020-09-15 | 153.149 | 6,563,117 | -31,284 | 4.26% | 1,005,131,736 |
| 2020-09-16 | 2020-09-14 | 148.996 | 6,594,401 | +38,999 | 4.28% | 982,542,236 |
| 2020-09-15 | 2020-09-11 | 149.156 | 6,555,402 | +5,310 | 4.25% | 977,778,396 |
| 2020-09-14 | 2020-09-10 | 147.879 | 6,550,092 | +5,360 | 4.25% | 968,618,186 |
| 2020-09-11 | 2020-09-09 | 148.677 | 6,544,732 | +1,853 | 4.25% | 973,051,396 |
| 2020-09-10 | 2020-09-08 | 150.593 | 6,542,879 | -4,658 | 4.25% | 985,314,363 |
| 2020-09-09 | 2020-09-07 | 151.072 | 6,547,537 | +43,307 | 4.25% | 989,152,675 |
| 2020-09-08 | 2020-09-04 | 152.350 | 6,504,230 | +38,448 | 4.22% | 990,919,778 |
| 2020-09-07 | 2020-09-03 | 155.863 | 6,465,782 | -4,233 | 4.20% | 1,007,778,543 |
| 2020-09-04 | 2020-09-02 | 154.266 | 6,470,015 | -9,919 | 4.20% | 998,105,953 |
| 2020-09-03 | 2020-09-01 | 154.107 | 6,479,934 | +60,290 | 4.20% | 998,601,302 |
| 2020-09-02 | 2020-08-31 | 157.780 | 6,419,644 | -19,362 | 4.17% | 1,012,889,622 |
| 2020-09-01 | 2020-08-28 | 155.384 | 6,439,006 | +15,554 | 4.18% | 1,000,520,294 |
| 2020-08-31 | 2020-08-27 | 155.384 | 6,423,452 | +26,350 | 4.17% | 998,103,447 |
| 2020-08-28 | 2020-08-26 | 157.460 | 6,397,102 | -325 | 4.15% | 1,007,289,768 |
| 2020-08-27 | 2020-08-25 | 158.578 | 6,397,427 | +8,366 | 4.15% | 1,014,492,450 |
| 2020-08-26 | 2020-08-24 | 158.578 | 6,389,061 | +233,969 | 4.15% | 1,013,165,785 |
| 2020-08-25 | 2020-08-21 | 164.088 | 6,155,092 | +548,617 | 3.99% | 1,009,974,971 |
| 2020-08-24 | 2020-08-20 | 174.867 | 5,606,475 | +275,599 | 3.64% | 980,388,574 |
| 2020-08-21 | 2020-08-19 | 169.278 | 5,330,876 | +173,329 | 3.46% | 902,399,151 |
| 2020-08-20 | 2020-08-18 | 166.483 | 5,157,547 | +188,007 | 3.35% | 858,644,693 |
| 2020-08-19 | 2020-08-17 | 170.076 | 4,969,540 | +254,033 | 3.22% | 845,201,055 |
| 2020-08-18 | 2020-08-14 | 159.696 | 4,715,507 | +72,863 | 3.06% | 753,047,942 |
| 2020-08-17 | 2020-08-13 | 156.023 | 4,642,644 | +20,890 | 3.01% | 724,359,531 |
| 2020-08-14 | 2020-08-12 | 159.217 | 4,621,754 | +188,007 | 3.00% | 735,861,728 |
| 2020-08-13 | 2020-08-11 | 158.419 | 4,433,747 | +175 | 2.88% | 702,387,561 |
| 2020-08-12 | 2020-08-10 | 155.544 | 4,433,572 | -3,632 | 2.88% | 689,615,405 |
| 2020-08-11 | 2020-08-07 | 155.704 | 4,437,204 | +33,238 | 2.88% | 690,888,945 |
| 2020-08-10 | 2020-08-06 | 154.586 | 4,403,966 | +83,985 | 2.86% | 680,790,594 |
| 2020-08-07 | 2020-08-05 | 155.704 | 4,319,981 | +15,229 | 2.80% | 672,636,894 |
| 2020-08-06 | 2020-08-04 | 158.099 | 4,304,752 | -2,580 | 2.79% | 680,577,462 |
| 2020-08-05 | 2020-08-03 | 157.301 | 4,307,332 | -32,587 | 2.79% | 677,546,038 |
| 2020-08-04 | 2020-07-31 | 158.259 | 4,339,919 | +20,589 | 2.82% | 686,830,402 |
| 2020-08-03 | 2020-07-30 | 158.419 | 4,319,330 | +99,164 | 2.80% | 684,261,791 |
| 2020-07-31 | 2020-07-29 | 162.092 | 4,220,166 | +84,435 | 2.74% | 684,053,089 |
| 2020-07-30 | 2020-07-28 | 153.468 | 4,135,731 | +11,923 | 2.68% | 634,702,053 |
| 2020-07-29 | 2020-07-27 | 153.947 | 4,123,808 | +79,851 | 2.68% | 634,847,922 |
| 2020-07-28 | 2020-07-24 | 157.620 | 4,043,957 | +115,369 | 2.62% | 637,408,593 |
| 2020-07-27 | 2020-07-23 | 162.890 | 3,928,588 | +88,143 | 2.55% | 639,927,670 |
| 2020-07-24 | 2020-07-22 | 161.293 | 3,840,445 | +184,926 | 2.49% | 619,437,018 |
| 2020-07-23 | 2020-07-21 | 166.084 | 3,655,519 | +93,152 | 2.37% | 607,122,903 |
| 2020-07-22 | 2020-07-20 | 163.289 | 3,562,367 | +191,013 | 2.31% | 581,696,174 |
| 2020-07-21 | 2020-07-17 | 155.704 | 3,371,354 | +40,276 | 2.19% | 524,932,189 |
| 2020-07-20 | 2020-07-16 | 157.460 | 3,331,078 | -7,113 | 2.16% | 524,512,629 |
| 2020-07-17 | 2020-07-15 | 158.738 | 3,338,191 | -28,655 | 2.17% | 529,897,412 |
| 2020-07-16 | 2020-07-14 | 158.578 | 3,366,846 | +104,449 | 2.18% | 533,908,374 |
| 2020-07-15 | 2020-07-13 | 162.092 | 3,262,397 | +3,156 | 2.12% | 528,806,863 |
| 2020-07-14 | 2020-07-10 | 160.095 | 3,259,241 | +51,949 | 2.11% | 521,789,203 |
| 2020-07-13 | 2020-07-09 | 161.692 | 3,207,292 | +74,867 | 2.08% | 518,594,331 |
| 2020-07-10 | 2020-07-08 | 166.483 | 3,132,425 | -14,703 | 2.03% | 521,495,994 |
| 2020-07-09 | 2020-07-07 | 167.681 | 3,147,128 | +169,973 | 2.04% | 527,713,176 |
| 2020-07-08 | 2020-07-06 | 171.673 | 2,977,155 | +130,648 | 1.93% | 511,097,954 |
| 2020-07-07 | 2020-07-03 | 164.487 | 2,846,507 | -27,051 | 1.85% | 468,213,264 |
| 2020-07-06 | 2020-07-02 | 161.692 | 2,873,558 | +164,662 | 1.86% | 464,632,122 |
| 2020-07-03 | 2020-06-30 | 151.392 | 2,708,896 | +87,917 | 1.76% | 410,104,846 |
| 2020-07-02 | 2020-06-29 | 151.392 | 2,620,979 | +44,685 | 1.70% | 396,794,927 |
| 2020-06-24 | 2020-06-22 | 156.981 | 2,576,294 | +476 | 1.67% | 404,429,822 |
| 2020-06-23 | 2020-06-19 | 157.301 | 2,575,818 | +59,789 | 1.67% | 405,177,795 |
| 2020-06-22 | 2020-06-18 | 157.780 | 2,516,029 | +54,679 | 1.63% | 396,978,347 |
| 2020-06-19 | 2020-06-17 | 155.384 | 2,461,350 | +15,103 | 1.60% | 382,455,091 |
| 2020-06-18 | 2020-06-16 | 154.905 | 2,446,247 | +64,272 | 1.59% | 378,936,354 |
| 2020-06-17 | 2020-06-15 | 179.924 | 2,381,975 | -21,215 | 1.55% | 428,575,042 |
| 2020-06-16 | 2020-06-12 | 183.817 | 2,403,190 | +189,947 | 1.56% | 441,746,772 |
| 2020-06-15 | 2020-06-11 | 181.654 | 2,213,243 | +16,971 | 1.56% | 402,045,066 |
| 2020-06-12 | 2020-06-10 | 186.412 | 2,196,272 | +9,641 | 1.54% | 409,411,221 |
| 2020-06-11 | 2020-06-09 | 189.872 | 2,186,631 | +14,312 | 1.54% | 415,179,946 |
| 2020-06-10 | 2020-06-08 | 189.439 | 2,172,319 | -15,468 | 1.53% | 411,522,948 |
| 2020-06-09 | 2020-06-05 | 179.492 | 2,187,787 | -46,657 | 1.54% | 392,689,674 |
| 2020-06-08 | 2020-06-04 | 178.194 | 2,234,444 | -27,745 | 1.57% | 398,164,960 |
| 2020-06-05 | 2020-06-03 | 175.167 | 2,262,189 | +12,346 | 1.59% | 396,260,019 |
| 2020-06-04 | 2020-06-02 | 167.122 | 2,249,843 | +7,006 | 1.58% | 375,998,124 |
| 2020-06-03 | 2020-06-01 | 164.008 | 2,242,837 | +18,427 | 1.58% | 367,842,908 |
| 2020-06-02 | 2020-05-29 | 156.915 | 2,224,410 | -10,890 | 1.56% | 349,042,623 |
| 2020-06-01 | 2020-05-28 | 154.493 | 2,235,300 | +41,178 | 1.57% | 345,337,400 |
| 2020-05-29 | 2020-05-27 | 157.434 | 2,194,122 | -5,849 | 1.54% | 345,428,767 |
| 2020-05-28 | 2020-05-26 | 158.299 | 2,199,971 | -6,937 | 1.55% | 348,252,617 |
| 2020-05-27 | 2020-05-25 | 154.666 | 2,206,908 | -87,049 | 1.55% | 341,332,849 |
| 2020-05-26 | 2020-05-22 | 152.071 | 2,293,957 | +28,577 | 1.61% | 348,843,380 |
| 2020-05-25 | 2020-05-21 | 159.164 | 2,265,380 | +42,635 | 1.59% | 360,566,378 |
| 2020-05-22 | 2020-05-20 | 161.759 | 2,222,745 | -21,965 | 1.56% | 359,548,591 |
| 2020-05-21 | 2020-05-19 | 163.143 | 2,244,710 | -58,334 | 1.58% | 366,208,375 |
| 2020-05-20 | 2020-05-18 | 159.337 | 2,303,044 | +4,092 | 1.62% | 366,959,558 |
| 2020-05-19 | 2020-05-15 | 159.856 | 2,298,952 | +37,803 | 1.62% | 367,500,736 |
| 2020-05-18 | 2020-05-14 | 162.797 | 2,261,149 | +82,796 | 1.59% | 368,107,904 |
| 2020-05-15 | 2020-05-13 | 165.911 | 2,178,353 | +3,075 | 1.53% | 361,412,529 |
| 2020-05-14 | 2020-05-12 | 164.527 | 2,175,278 | +31,259 | 1.53% | 357,891,697 |
| 2020-05-13 | 2020-05-11 | 167.814 | 2,144,019 | +14,150 | 1.51% | 359,796,308 |
| 2020-05-12 | 2020-05-08 | 166.949 | 2,129,869 | -14,450 | 1.50% | 355,579,360 |
| 2020-05-11 | 2020-05-07 | 161.067 | 2,144,319 | +49,571 | 1.51% | 345,378,591 |
| 2020-05-08 | 2020-05-06 | 162.451 | 2,094,748 | +14,034 | 1.47% | 340,293,548 |
| 2020-04-29 | 2020-04-27 | 167.122 | 2,080,714 | +23,144 | 1.46% | 347,732,957 |
| 2020-04-28 | 2020-04-24 | 163.662 | 2,057,570 | +32,554 | 1.45% | 336,745,727 |
| 2020-04-27 | 2020-04-23 | 164.354 | 2,025,016 | +74,889 | 1.42% | 332,819,223 |
| 2020-04-24 | 2020-04-22 | 162.451 | 1,950,127 | +2,196 | 1.37% | 316,799,747 |
| 2020-04-23 | 2020-04-21 | 164.700 | 1,947,931 | -45,548 | 1.37% | 320,824,005 |
| 2020-04-22 | 2020-04-20 | 172.485 | 1,993,479 | +50,126 | 1.40% | 343,845,355 |
| 2020-04-21 | 2020-04-17 | 176.032 | 1,943,353 | +8,393 | 1.37% | 342,091,632 |
| 2020-04-20 | 2020-04-16 | 172.139 | 1,934,960 | +7,977 | 1.36% | 333,082,189 |
| 2020-04-17 | 2020-04-15 | 171.447 | 1,926,983 | +6,705 | 1.35% | 330,375,532 |
| 2020-04-16 | 2020-04-14 | 177.762 | 1,920,278 | -63,328 | 1.35% | 341,351,861 |
| 2020-04-15 | 2020-04-09 | 174.734 | 1,983,606 | +6,381 | 1.39% | 346,603,645 |
| 2020-04-14 | 2020-04-08 | 174.734 | 1,977,225 | +56,970 | 1.39% | 345,488,666 |
| 2020-04-09 | 2020-04-07 | 177.762 | 1,920,255 | +128,089 | 1.35% | 341,347,773 |
| 2020-04-03 | 2020-04-01 | 167.814 | 1,792,166 | +45,664 | 1.26% | 300,750,464 |
| 2020-04-02 | 2020-03-31 | 167.122 | 1,746,502 | +1,364 | 1.23% | 291,878,800 |
| 2020-04-01 | 2020-03-30 | 164.354 | 1,745,138 | +51,259 | 1.23% | 286,820,190 |
| 2020-03-31 | 2020-03-27 | 174.734 | 1,693,879 | +20,439 | 1.19% | 295,978,453 |
| 2020-03-30 | 2020-03-26 | 169.717 | 1,673,440 | +49,941 | 1.18% | 284,011,216 |
| 2020-03-27 | 2020-03-25 | 164.008 | 1,623,499 | +84,067 | 1.14% | 266,266,605 |
| 2020-03-26 | 2020-03-24 | 153.974 | 1,539,432 | +121,593 | 1.08% | 237,031,931 |
| 2020-03-25 | 2020-03-23 | 141.171 | 1,417,839 | -4,601 | 1.00% | 200,158,213 |
| 2020-03-24 | 2020-03-20 | 153.109 | 1,422,440 | +9,086 | 1.00% | 217,787,809 |
| 2020-03-23 | 2020-03-19 | 142.209 | 1,413,354 | -21,109 | 0.99% | 200,992,156 |
| 2020-03-20 | 2020-03-18 | 148.957 | 1,434,463 | -73,316 | 1.01% | 213,672,603 |
| 2020-03-19 | 2020-03-17 | 153.628 | 1,507,779 | -28,902 | 1.06% | 231,636,500 |
| 2020-03-18 | 2020-03-16 | 161.586 | 1,536,681 | +15,422 | 1.08% | 248,305,841 |
| 2020-03-17 | 2020-03-13 | 171.620 | 1,521,259 | +6,936 | 1.07% | 261,078,537 |
| 2020-03-16 | 2020-03-12 | 173.437 | 1,514,323 | +15,977 | 1.06% | 262,639,013 |
| 2020-03-13 | 2020-03-11 | 181.654 | 1,498,346 | +9,017 | 1.05% | 272,180,965 |
| 2020-03-12 | 2020-03-10 | 181.654 | 1,489,329 | +33,317 | 1.05% | 270,542,989 |
| 2020-03-11 | 2020-03-09 | 184.249 | 1,456,012 | +19,237 | 1.02% | 268,269,253 |
| 2020-03-10 | 2020-03-06 | 198.522 | 1,436,775 | +10,080 | 1.01% | 285,231,703 |
| 2020-03-09 | 2020-03-05 | 205.442 | 1,426,695 | +4,023 | 1.00% | 293,103,562 |
| 2020-03-06 | 2020-03-04 | 204.145 | 1,422,672 | +46,566 | 1.00% | 290,431,107 |
| 2020-03-05 | 2020-03-03 | 198.522 | 1,376,106 | +10,543 | 0.97% | 273,187,561 |
| 2020-03-04 | 2020-03-02 | 198.522 | 1,365,563 | +22,681 | 0.96% | 271,094,542 |
| 2020-03-03 | 2020-02-28 | 192.900 | 1,342,882 | +9,526 | 0.94% | 259,041,328 |
| 2020-03-02 | 2020-02-27 | 197.657 | 1,333,356 | +37,433 | 0.94% | 263,547,358 |
| 2020-02-28 | 2020-02-26 | 198.522 | 1,295,923 | +23,860 | 0.91% | 257,269,457 |
| 2020-02-27 | 2020-02-25 | 195.495 | 1,272,063 | +17,087 | 0.89% | 248,681,457 |
| 2020-02-26 | 2020-02-24 | 195.927 | 1,254,976 | -255 | 0.88% | 245,883,830 |
| 2020-02-25 | 2020-02-21 | 200.252 | 1,255,231 | +36,578 | 0.88% | 251,362,793 |
| 2020-02-24 | 2020-02-20 | 201.982 | 1,218,653 | +17,433 | 0.86% | 246,146,287 |
| 2020-02-21 | 2020-02-19 | 204.145 | 1,201,220 | +45,270 | 0.84% | 245,222,830 |
| 2020-02-20 | 2020-02-18 | 201.982 | 1,155,950 | +5,110 | 0.81% | 233,481,394 |
| 2020-02-19 | 2020-02-17 | 205.442 | 1,150,840 | +33,155 | 0.81% | 236,431,264 |
| 2020-02-18 | 2020-02-14 | 207.172 | 1,117,685 | +51,976 | 0.79% | 231,553,464 |
| 2020-02-17 | 2020-02-13 | 198.522 | 1,065,709 | +62,334 | 0.75% | 211,566,872 |
| 2020-02-14 | 2020-02-12 | 198.522 | 1,003,375 | +3,491 | 0.71% | 199,192,191 |
| 2020-02-13 | 2020-02-11 | 198.090 | 999,884 | +5,549 | 0.70% | 198,066,690 |
| 2020-02-12 | 2020-02-10 | 193.765 | 994,335 | +37,340 | 0.70% | 192,666,890 |
| 2020-02-11 | 2020-02-07 | 192.467 | 956,995 | +16,855 | 0.67% | 184,189,991 |
| 2020-02-10 | 2020-02-06 | 190.737 | 940,140 | -24,901 | 0.66% | 179,319,479 |
| 2020-02-07 | 2020-02-05 | 188.142 | 965,041 | +7,329 | 0.68% | 181,564,680 |
| 2020-02-06 | 2020-02-04 | 193.765 | 957,712 | -693 | 0.67% | 185,570,650 |
| 2020-02-05 | 2020-02-03 | 188.574 | 958,405 | +7,144 | 0.67% | 180,730,690 |
| 2020-01-23 | 2020-01-21 | 201.117 | 951,261 | -14,288 | 0.67% | 191,314,987 |
| 2020-01-22 | 2020-01-20 | 204.577 | 965,549 | +5,248 | 0.68% | 197,529,428 |
| 2020-01-21 | 2020-01-17 | 211.065 | 960,301 | +5,526 | 0.68% | 202,685,906 |
| 2020-01-20 | 2020-01-16 | 206.740 | 954,775 | +11,560 | 0.67% | 197,390,061 |
| 2020-01-17 | 2020-01-15 | 201.982 | 943,215 | -8,023 | 0.66% | 190,512,697 |
| 2020-01-16 | 2020-01-14 | 207.605 | 951,238 | +13,364 | 0.67% | 197,481,663 |
| 2020-01-15 | 2020-01-13 | 209.767 | 937,874 | -3,815 | 0.66% | 196,735,431 |
| 2020-01-14 | 2020-01-10 | 210.200 | 941,689 | -4,138 | 0.66% | 197,942,984 |
| 2020-01-13 | 2020-01-09 | 211.497 | 945,827 | -14,636 | 0.66% | 200,040,031 |
| 2020-01-10 | 2020-01-08 | 206.740 | 960,463 | +66,796 | 0.68% | 198,565,998 |
| 2020-01-09 | 2020-01-07 | 215.823 | 893,667 | +14,081 | 0.63% | 192,873,523 |
| 2020-01-08 | 2020-01-06 | 212.795 | 879,586 | +12,323 | 0.62% | 187,171,516 |
| 2020-01-07 | 2020-01-03 | 214.525 | 867,263 | +48,739 | 0.61% | 186,049,643 |
| 2020-01-06 | 2020-01-02 | 212.363 | 818,524 | +28,970 | 0.58% | 173,823,807 |
| 2020-01-03 | 2019-12-31 | 206.740 | 789,554 | +22,312 | 0.56% | 163,232,293 |
| 2020-01-02 | 2019-12-27 | 206.740 | 767,242 | +2,890 | 0.54% | 158,619,513 |
| 2019-12-30 | 2019-12-24 | 206.307 | 764,352 | +86,541 | 0.54% | 157,691,445 |
| 2019-12-27 | 2019-12-20 | 201.550 | 677,811 | +36,647 | 0.48% | 136,612,638 |
| 2019-12-23 | 2019-12-19 | 199.820 | 641,164 | +29,849 | 0.45% | 128,117,204 |
| 2019-12-20 | 2019-12-18 | 199.820 | 611,315 | +96,714 | 0.43% | 122,152,785 |
| 2019-12-19 | 2019-12-17 | 203.280 | 514,601 | -29,317 | 0.36% | 104,607,984 |
| 2019-12-18 | 2019-12-16 | 188.142 | 543,918 | -1,456 | 0.38% | 102,333,784 |
| 2019-12-17 | 2019-12-13 | 188.574 | 545,374 | -21,087 | 0.40% | 102,843,599 |
| 2019-12-16 | 2019-12-12 | 188.574 | 566,461 | +68,507 | 0.41% | 106,820,068 |
| 2019-12-13 | 2019-12-11 | 185.979 | 497,954 | +231,047 | 0.36% | 92,609,178 |
| 2019-12-12 | 2019-12-10 | 177.329 | 266,907 | +2,451 | 0.19% | 47,330,399 |
| 2019-12-11 | 2019-12-09 | 174.734 | 264,456 | +3,422 | 0.19% | 46,209,486 |
| 2019-12-10 | 2019-12-06 | 171.966 | 261,034 | +23,144 | 0.19% | 44,888,987 |
| 2019-12-09 | 2019-12-05 | 171.447 | 237,890 | +2,196 | 0.17% | 40,785,536 |
| 2019-12-06 | 2019-12-04 | 170.755 | 235,694 | +2,335 | 0.17% | 40,245,935 |
| 2019-12-05 | 2019-12-03 | 173.004 | 233,359 | +9,110 | 0.17% | 40,372,058 |
| 2019-12-04 | 2019-12-02 | 173.437 | 224,249 | +11,630 | 0.16% | 38,892,981 |
| 2019-12-03 | 2019-11-29 | 167.814 | 212,619 | +5,040 | 0.15% | 35,680,435 |
| 2019-12-02 | 2019-11-28 | 169.371 | 207,579 | +8,855 | 0.15% | 35,157,861 |
| 2019-11-29 | 2019-11-27 | 168.333 | 198,724 | +2,775 | 0.14% | 33,451,801 |
| 2019-11-28 | 2019-11-26 | 169.198 | 195,949 | +994 | 0.14% | 33,154,176 |
| 2019-11-27 | 2019-11-25 | 169.890 | 194,955 | +5,295 | 0.14% | 33,120,906 |
| 2019-11-26 | 2019-11-22 | 169.025 | 189,660 | +254 | 0.14% | 32,057,278 |
| 2019-11-25 | 2019-11-21 | 169.544 | 189,406 | +809 | 0.14% | 32,112,650 |
| 2019-11-22 | 2019-11-20 | 170.409 | 188,597 | +994 | 0.14% | 32,138,629 |
| 2019-11-21 | 2019-11-19 | 171.101 | 187,603 | +2,035 | 0.14% | 32,099,067 |
| 2019-11-20 | 2019-11-18 | 168.333 | 185,568 | +2,705 | 0.13% | 31,237,212 |
| 2019-11-19 | 2019-11-15 | 165.911 | 182,863 | -39,629 | 0.13% | 30,338,967 |
| 2019-11-18 | 2019-11-14 | 167.468 | 222,492 | +2,428 | 0.16% | 37,260,278 |
| 2019-11-15 | 2019-11-13 | 167.814 | 220,064 | +10,728 | 0.16% | 36,929,810 |
| 2019-11-14 | 2019-11-12 | 170.928 | 209,336 | -162 | 0.15% | 35,781,390 |
| 2019-11-13 | 2019-11-11 | 170.063 | 209,498 | +11,491 | 0.15% | 35,627,860 |
| 2019-11-12 | 2019-11-08 | 173.437 | 198,007 | +8,670 | 0.14% | 34,341,658 |
| 2019-11-11 | 2019-11-07 | 173.004 | 189,337 | +1,734 | 0.14% | 32,756,073 |
| 2019-11-08 | 2019-11-06 | 173.004 | 187,603 | +2,313 | 0.14% | 32,456,084 |
| 2019-11-07 | 2019-11-05 | 173.437 | 185,290 | -2,891 | 0.13% | 32,136,065 |
| 2019-11-06 | 2019-11-04 | 172.831 | 188,181 | -5,687 | 0.14% | 32,523,524 |
| 2019-11-05 | 2019-11-01 | 170.063 | 193,868 | -10,751 | 0.14% | 32,969,775 |
| 2019-11-04 | 2019-10-31 | 169.025 | 204,619 | -15,884 | 0.15% | 34,585,723 |
| 2019-11-01 | 2019-10-30 | 169.198 | 220,503 | -8,902 | 0.16% | 37,308,664 |
| 2019-10-31 | 2019-10-29 | 171.793 | 229,405 | -6,428 | 0.17% | 39,410,184 |
| 2019-10-30 | 2019-10-28 | 174.734 | 235,833 | +1,110 | 0.17% | 41,208,071 |
| 2019-10-29 | 2019-10-25 | 174.734 | 234,723 | +5,665 | 0.17% | 41,014,116 |
| 2019-10-28 | 2019-10-24 | 175.599 | 229,058 | +1,248 | 0.17% | 40,222,387 |
| 2019-10-25 | 2019-10-23 | 174.302 | 227,810 | +5,087 | 0.17% | 39,707,649 |
| 2019-10-24 | 2019-10-22 | 176.032 | 222,723 | +2,613 | 0.16% | 39,206,297 |
| 2019-10-23 | 2019-10-21 | 176.464 | 220,110 | +22,034 | 0.16% | 38,841,526 |
| 2019-10-22 | 2019-10-18 | 178.627 | 198,076 | +22,242 | 0.14% | 35,381,664 |
| 2019-10-21 | 2019-10-17 | 177.762 | 175,834 | +18,890 | 0.13% | 31,256,549 |
| 2019-10-18 | 2019-10-16 | 175.599 | 156,944 | +9,317 | 0.11% | 27,559,231 |
| 2019-10-17 | 2019-10-15 | 172.831 | 147,627 | +8,486 | 0.11% | 25,514,533 |
| 2019-10-16 | 2019-10-14 | 176.897 | 139,141 | +35,421 | 0.10% | 24,613,579 |
| 2019-10-15 | 2019-10-11 | 172.658 | 103,720 | +20,115 | 0.08% | 17,908,095 |
| 2019-10-14 | 2019-10-10 | 171.620 | 83,605 | +1,688 | 0.06% | 14,348,294 |
| 2019-10-11 | 2019-10-09 | 170.582 | 81,917 | +994 | 0.06% | 13,973,567 |
| 2019-10-10 | 2019-10-08 | 169.371 | 80,923 | +13,156 | 0.06% | 13,706,009 |
| 2019-09-30 | 2019-09-26 | 165.219 | 67,767 | +5,202 | 0.05% | 11,196,389 |
| 2019-09-27 | 2019-09-25 | 165.738 | 62,565 | +4,717 | 0.05% | 10,369,392 |
| 2019-09-26 | 2019-09-24 | 164.527 | 57,848 | +6,589 | 0.04% | 9,517,551 |
| 2019-09-25 | 2019-09-23 | 166.084 | 51,259 | -2,312 | 0.04% | 8,513,295 |
| 2019-09-24 | 2019-09-20 | 170.409 | 53,571 | +31,259 | 0.04% | 9,128,981 |
| 2019-09-23 | 2019-09-19 | 172.312 | 22,312 | +3,237 | 0.02% | 3,844,627 |
| 2019-09-20 | 2019-09-18 | 176.897 | 19,075 | +1,411 | 0.01% | 3,374,304 |
| 2019-09-19 | 2019-09-17 | 180.357 | 17,664 | +1,364 | 0.01% | 3,185,822 |
| 2019-09-18 | 2019-09-16 | 182.519 | 16,300 | +5,803 | 0.01% | 2,975,065 |
| 2019-09-12 | 2019-09-10 | 173.869 | 10,497 | +3,029 | 0.01% | 1,825,104 |
| 2019-09-11 | 2019-09-09 | 173.437 | 7,468 | +7,468 | 0.01% | 1,295,224 |
| 2018-10-15 | 2018-10-11 | 146.143 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy