History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 10,308,171 | +0 | 0.72% | 51,025,446 |
| 2025-10-13 | 2025-10-09 | 4.700 | 10,308,171 | +0 | 0.72% | 48,448,404 |
| 2025-10-10 | 2025-10-08 | 4.570 | 10,308,171 | +3,400 | 0.72% | 47,108,341 |
| 2025-10-09 | 2025-10-06 | 4.480 | 10,304,771 | -273,600 | 0.72% | 46,165,374 |
| 2025-10-08 | 2025-10-03 | 4.400 | 10,578,371 | -205,000 | 0.74% | 46,544,832 |
| 2025-10-06 | 2025-10-02 | 4.450 | 10,783,371 | -10,400 | 0.75% | 47,986,001 |
| 2025-10-03 | 2025-09-30 | 4.500 | 10,793,771 | +49,200 | 0.75% | 48,571,970 |
| 2025-10-02 | 2025-09-29 | 4.470 | 10,744,571 | -24,000 | 0.75% | 48,028,232 |
| 2025-09-30 | 2025-09-26 | 4.400 | 10,768,571 | -56,400 | 0.75% | 47,381,712 |
| 2025-09-29 | 2025-09-25 | 4.460 | 10,824,971 | -1,200 | 0.75% | 48,279,371 |
| 2025-09-26 | 2025-09-24 | 4.490 | 10,826,171 | +43,200 | 0.75% | 48,609,508 |
| 2025-09-25 | 2025-09-23 | 4.490 | 10,782,971 | +150,800 | 0.75% | 48,415,540 |
| 2025-09-24 | 2025-09-22 | 4.600 | 10,632,171 | +90,800 | 0.74% | 48,907,987 |
| 2025-09-23 | 2025-09-19 | 4.690 | 10,541,371 | +169,800 | 0.73% | 49,439,030 |
| 2025-09-22 | 2025-09-18 | 4.690 | 10,371,571 | +220,800 | 0.72% | 48,642,668 |
| 2025-09-19 | 2025-09-17 | 4.790 | 10,150,771 | +216,000 | 0.71% | 48,622,193 |
| 2025-09-18 | 2025-09-16 | 4.800 | 9,934,771 | +80,000 | 0.69% | 47,686,901 |
| 2025-09-17 | 2025-09-15 | 4.850 | 9,854,771 | -4,600 | 0.69% | 47,795,639 |
| 2025-09-16 | 2025-09-12 | 4.960 | 9,859,371 | -106,400 | 0.69% | 48,902,480 |
| 2025-09-15 | 2025-09-11 | 4.820 | 9,965,771 | -24,800 | 0.69% | 48,035,016 |
| 2025-09-12 | 2025-09-10 | 4.800 | 9,990,571 | +37,200 | 0.70% | 47,954,741 |
| 2025-09-11 | 2025-09-09 | 4.820 | 9,953,371 | -202,200 | 0.69% | 47,975,248 |
| 2025-09-10 | 2025-09-08 | 4.700 | 10,155,571 | -78,000 | 0.71% | 47,731,184 |
| 2025-09-09 | 2025-09-05 | 4.740 | 10,233,571 | -130,800 | 0.71% | 48,507,127 |
| 2025-09-08 | 2025-09-04 | 4.620 | 10,364,371 | +43,800 | 0.72% | 47,883,394 |
| 2025-09-05 | 2025-09-03 | 4.710 | 10,320,571 | +225,000 | 0.72% | 48,609,889 |
| 2025-09-04 | 2025-09-02 | 4.720 | 10,095,571 | -52,400 | 0.70% | 47,651,095 |
| 2025-09-03 | 2025-09-01 | 4.750 | 10,147,971 | -111,200 | 0.71% | 48,202,862 |
| 2025-09-02 | 2025-08-29 | 4.770 | 10,259,171 | -288,400 | 0.71% | 48,936,246 |
| 2025-09-01 | 2025-08-28 | 4.730 | 10,547,571 | -96,400 | 0.73% | 49,890,011 |
| 2025-08-29 | 2025-08-27 | 4.590 | 10,643,971 | +245,200 | 0.74% | 48,855,827 |
| 2025-08-28 | 2025-08-26 | 4.680 | 10,398,771 | +85,800 | 0.72% | 48,666,248 |
| 2025-08-27 | 2025-08-25 | 4.830 | 10,312,971 | -171,200 | 0.72% | 49,811,650 |
| 2025-08-26 | 2025-08-22 | 4.660 | 10,484,171 | +61,000 | 0.73% | 48,856,237 |
| 2025-08-25 | 2025-08-21 | 4.630 | 10,423,171 | +50,000 | 0.73% | 48,259,282 |
| 2025-08-22 | 2025-08-20 | 4.600 | 10,373,171 | +72,600 | 0.72% | 47,716,587 |
| 2025-08-21 | 2025-08-19 | 4.740 | 10,300,571 | +25,000 | 0.72% | 48,824,707 |
| 2025-08-20 | 2025-08-18 | 4.720 | 10,275,571 | +69,200 | 0.72% | 48,500,695 |
| 2025-08-19 | 2025-08-15 | 4.770 | 10,206,371 | -67,200 | 0.71% | 48,684,390 |
| 2025-08-18 | 2025-08-14 | 4.750 | 10,273,571 | -445,600 | 0.72% | 48,799,462 |
| 2025-08-15 | 2025-08-13 | 4.220 | 10,719,171 | +32,600 | 0.75% | 45,234,902 |
| 2025-08-14 | 2025-08-12 | 4.200 | 10,686,571 | +10,000 | 0.74% | 44,883,598 |
| 2025-08-13 | 2025-08-11 | 4.190 | 10,676,571 | -35,800 | 0.74% | 44,734,832 |
| 2025-08-12 | 2025-08-08 | 4.180 | 10,712,371 | +8,000 | 0.75% | 44,777,711 |
| 2025-08-11 | 2025-08-07 | 4.210 | 10,704,371 | -31,200 | 0.75% | 45,065,402 |
| 2025-08-08 | 2025-08-06 | 4.150 | 10,735,571 | -60,800 | 0.75% | 44,552,620 |
| 2025-08-07 | 2025-08-05 | 4.210 | 10,796,371 | -96,000 | 0.75% | 45,452,722 |
| 2025-08-06 | 2025-08-04 | 4.170 | 10,892,371 | -25,400 | 0.76% | 45,421,187 |
| 2025-08-05 | 2025-08-01 | 4.628 | 10,917,771 | +102,600 | 0.76% | 50,526,478 |
| 2025-08-04 | 2025-07-31 | 4.617 | 10,815,171 | +660,830 | 0.75% | 49,936,328 |
| 2025-08-01 | 2025-07-30 | 4.756 | 10,154,341 | +208,376 | 0.75% | 48,292,748 |
| 2025-07-31 | 2025-07-29 | 4.799 | 9,945,965 | +381,117 | 0.74% | 47,725,970 |
| 2025-07-30 | 2025-07-28 | 4.894 | 9,564,848 | +123,601 | 0.71% | 46,815,113 |
| 2025-07-29 | 2025-07-25 | 4.948 | 9,441,247 | +72,397 | 0.70% | 46,713,527 |
| 2025-07-28 | 2025-07-24 | 4.969 | 9,368,850 | +201,812 | 0.70% | 46,555,128 |
| 2025-07-25 | 2025-07-23 | 4.831 | 9,167,038 | -32,823 | 0.68% | 44,281,523 |
| 2025-07-24 | 2025-07-22 | 4.681 | 9,199,861 | +122,850 | 0.68% | 43,066,652 |
| 2025-07-23 | 2025-07-21 | 4.671 | 9,077,011 | +183,994 | 0.67% | 42,394,771 |
| 2025-07-22 | 2025-07-18 | 4.724 | 8,893,017 | -85,526 | 0.66% | 42,009,564 |
| 2025-07-21 | 2025-07-17 | 4.692 | 8,978,543 | +48,390 | 0.67% | 42,126,353 |
| 2025-07-18 | 2025-07-16 | 4.681 | 8,930,153 | -202,187 | 0.66% | 41,804,087 |
| 2025-07-17 | 2025-07-15 | 4.937 | 9,132,340 | -924,096 | 0.68% | 45,087,731 |
| 2025-07-16 | 2025-07-14 | 4.329 | 10,056,436 | -37,512 | 0.75% | 43,537,697 |
| 2025-07-15 | 2025-07-11 | 4.265 | 10,093,948 | +6,940 | 0.75% | 43,054,284 |
| 2025-07-14 | 2025-07-10 | 4.233 | 10,087,008 | -67,709 | 0.75% | 42,701,998 |
| 2025-07-11 | 2025-07-09 | 4.201 | 10,154,717 | +108,221 | 0.75% | 42,663,783 |
| 2025-07-09 | 2025-07-07 | 4.244 | 10,046,496 | +188 | 0.75% | 42,637,625 |
| 2025-07-08 | 2025-07-04 | 4.223 | 10,046,308 | -1,126 | 0.75% | 42,422,572 |
| 2025-07-07 | 2025-07-03 | 4.212 | 10,047,434 | +27,946 | 0.75% | 42,320,187 |
| 2025-07-04 | 2025-07-02 | 4.201 | 10,019,488 | +97,906 | 0.74% | 42,095,636 |
| 2025-07-03 | 2025-06-30 | 4.212 | 9,921,582 | +105,782 | 0.74% | 41,790,093 |
| 2025-07-02 | 2025-06-27 | 4.223 | 9,815,800 | +18,662 | 0.73% | 41,449,205 |
| 2025-06-30 | 2025-06-26 | 4.223 | 9,797,138 | +56,080 | 0.73% | 41,370,401 |
| 2025-06-27 | 2025-06-25 | 4.244 | 9,741,058 | -1,501 | 0.72% | 41,341,337 |
| 2025-06-26 | 2025-06-24 | 4.255 | 9,742,559 | +375 | 0.72% | 41,451,596 |
| 2025-06-25 | 2025-06-23 | 4.191 | 9,742,184 | +938 | 0.72% | 40,826,693 |
| 2025-06-23 | 2025-06-19 | 4.201 | 9,741,246 | -56,267 | 0.72% | 40,926,636 |
| 2025-06-20 | 2025-06-18 | 4.265 | 9,797,513 | -21,944 | 0.73% | 41,789,883 |
| 2025-06-19 | 2025-06-17 | 4.319 | 9,819,457 | +43,138 | 0.73% | 42,407,026 |
| 2025-06-18 | 2025-06-16 | 4.351 | 9,776,319 | +31,885 | 0.73% | 42,533,473 |
| 2025-06-17 | 2025-06-13 | 4.415 | 9,744,434 | -67,896 | 0.72% | 43,018,205 |
| 2025-06-16 | 2025-06-12 | 4.425 | 9,812,330 | -1,126 | 0.73% | 43,422,574 |
| 2025-06-13 | 2025-06-11 | 4.468 | 9,813,456 | -76,523 | 0.73% | 43,846,136 |
| 2025-06-11 | 2025-06-09 | 4.340 | 9,889,979 | +24,007 | 0.73% | 42,922,509 |
| 2025-06-10 | 2025-06-06 | 4.479 | 9,865,972 | +11,629 | 0.73% | 44,185,980 |
| 2025-06-09 | 2025-06-05 | 4.319 | 9,854,343 | -48,015 | 0.73% | 42,557,687 |
| 2025-06-06 | 2025-06-04 | 4.137 | 9,902,358 | -9,378 | 0.74% | 40,969,972 |
| 2025-06-05 | 2025-06-03 | 4.073 | 9,911,736 | -5,626 | 0.74% | 40,374,616 |
| 2025-06-04 | 2025-06-02 | 4.084 | 9,917,362 | +344,355 | 0.74% | 40,503,286 |
| 2025-06-03 | 2025-05-30 | 4.052 | 9,573,007 | +751 | 0.71% | 38,790,671 |
| 2025-06-02 | 2025-05-29 | 4.159 | 9,572,256 | +15,754 | 0.71% | 39,808,355 |
| 2025-05-29 | 2025-05-27 | 4.116 | 9,556,502 | -2,250 | 0.71% | 39,335,220 |
| 2025-05-28 | 2025-05-26 | 4.116 | 9,558,752 | +1,500 | 0.71% | 39,344,481 |
| 2025-05-27 | 2025-05-23 | 4.063 | 9,557,252 | +2,438 | 0.71% | 38,828,743 |
| 2025-05-26 | 2025-05-22 | 4.052 | 9,554,814 | +389,182 | 0.71% | 38,716,951 |
| 2025-05-23 | 2025-05-21 | 4.073 | 9,165,632 | +1,501 | 0.68% | 37,335,425 |
| 2025-05-22 | 2025-05-20 | 4.095 | 9,164,131 | +7,690 | 0.68% | 37,524,752 |
| 2025-05-21 | 2025-05-19 | 4.116 | 9,156,441 | -3,189 | 0.68% | 37,688,541 |
| 2025-05-20 | 2025-05-16 | 4.116 | 9,159,630 | +14,067 | 0.68% | 37,701,667 |
| 2025-05-19 | 2025-05-15 | 4.191 | 9,145,563 | +3,564 | 0.68% | 38,326,425 |
| 2025-05-16 | 2025-05-14 | 4.159 | 9,141,999 | -1,501 | 0.68% | 38,019,036 |
| 2025-05-15 | 2025-05-13 | 4.212 | 9,143,500 | -2,813 | 0.68% | 38,512,781 |
| 2025-05-14 | 2025-05-12 | 4.148 | 9,146,313 | +27,196 | 0.68% | 37,939,446 |
| 2025-05-13 | 2025-05-09 | 4.180 | 9,119,117 | +12,191 | 0.68% | 38,118,357 |
| 2025-05-12 | 2025-05-08 | 4.212 | 9,106,926 | +77,461 | 0.68% | 38,358,730 |
| 2025-05-09 | 2025-05-07 | 4.265 | 9,029,465 | +101,281 | 0.67% | 38,513,885 |
| 2025-05-08 | 2025-05-06 | 4.319 | 8,928,184 | -6,377 | 0.66% | 38,557,909 |
| 2025-05-07 | 2025-05-02 | 4.393 | 8,934,561 | -8,252 | 0.66% | 39,252,358 |
| 2025-05-06 | 2025-04-30 | 4.297 | 8,942,813 | -18,756 | 0.66% | 38,430,366 |
| 2025-05-02 | 2025-04-29 | 4.244 | 8,961,569 | +36,761 | 0.67% | 38,033,163 |
| 2025-04-30 | 2025-04-28 | 4.244 | 8,924,808 | +55,330 | 0.66% | 37,877,148 |
| 2025-04-29 | 2025-04-25 | 4.265 | 8,869,478 | +43,888 | 0.66% | 37,831,484 |
| 2025-04-28 | 2025-04-24 | 4.361 | 8,825,590 | -4,689 | 0.66% | 38,491,282 |
| 2025-04-25 | 2025-04-23 | 4.361 | 8,830,279 | +3,939 | 0.66% | 38,511,732 |
| 2025-04-24 | 2025-04-22 | 4.297 | 8,826,340 | +38,262 | 0.66% | 37,929,841 |
| 2025-04-23 | 2025-04-17 | 4.244 | 8,788,078 | +20,069 | 0.65% | 37,296,862 |
| 2025-04-22 | 2025-04-16 | 4.287 | 8,768,009 | +10,878 | 0.65% | 37,585,676 |
| 2025-04-17 | 2025-04-15 | 4.351 | 8,757,131 | +30,759 | 0.65% | 38,099,329 |
| 2025-04-16 | 2025-04-14 | 4.361 | 8,726,372 | -44,076 | 0.65% | 38,058,560 |
| 2025-04-15 | 2025-04-11 | 4.191 | 8,770,448 | +96,217 | 0.65% | 36,754,426 |
| 2025-04-14 | 2025-04-10 | 4.180 | 8,674,231 | -39,574 | 0.64% | 36,258,712 |
| 2025-04-11 | 2025-04-09 | 4.137 | 8,713,805 | +59,643 | 0.65% | 36,052,458 |
| 2025-04-10 | 2025-04-08 | 4.084 | 8,654,162 | +188 | 0.64% | 35,344,278 |
| 2025-04-09 | 2025-04-07 | 3.988 | 8,653,974 | +12,566 | 0.64% | 34,512,984 |
| 2025-04-08 | 2025-04-03 | 4.415 | 8,641,408 | -75,961 | 0.64% | 38,148,738 |
| 2025-04-07 | 2025-04-02 | 4.340 | 8,717,369 | -149,108 | 0.65% | 37,833,381 |
| 2025-04-03 | 2025-04-01 | 4.265 | 8,866,477 | +18,193 | 0.66% | 37,818,683 |
| 2025-04-02 | 2025-03-31 | 3.807 | 8,848,284 | -453,139 | 0.66% | 33,683,917 |
| 2025-04-01 | 2025-03-28 | 3.572 | 9,301,423 | +33,760 | 0.69% | 33,226,877 |
| 2025-03-31 | 2025-03-27 | 3.508 | 9,267,663 | -12,566 | 0.69% | 32,513,330 |
| 2025-03-28 | 2025-03-26 | 3.434 | 9,280,229 | +17,255 | 0.69% | 31,864,704 |
| 2025-03-27 | 2025-03-25 | 3.423 | 9,262,974 | +30,009 | 0.69% | 31,706,682 |
| 2025-03-26 | 2025-03-24 | 3.487 | 9,232,965 | -926,347 | 0.69% | 32,194,691 |
| 2025-03-25 | 2025-03-21 | 3.252 | 10,159,312 | +914,906 | 0.75% | 33,041,477 |
| 2025-03-24 | 2025-03-20 | 3.434 | 9,244,406 | -4,689 | 0.69% | 31,741,701 |
| 2025-03-21 | 2025-03-19 | 3.476 | 9,249,095 | -41,262 | 0.69% | 32,152,309 |
| 2025-03-20 | 2025-03-18 | 3.508 | 9,290,357 | -82,901 | 0.69% | 32,592,946 |
| 2025-03-19 | 2025-03-17 | 3.498 | 9,373,258 | -11,441 | 0.70% | 32,783,833 |
| 2025-03-18 | 2025-03-14 | 3.466 | 9,384,699 | +6,377 | 0.70% | 32,523,631 |
| 2025-03-17 | 2025-03-13 | 3.359 | 9,378,322 | +1,876 | 0.70% | 31,501,484 |
| 2025-03-14 | 2025-03-12 | 3.327 | 9,376,446 | -938 | 0.70% | 31,195,229 |
| 2025-03-13 | 2025-03-11 | 3.359 | 9,377,384 | +51,766 | 0.70% | 31,498,333 |
| 2025-03-12 | 2025-03-10 | 3.423 | 9,325,618 | +20,819 | 0.69% | 31,921,109 |
| 2025-03-11 | 2025-03-07 | 3.402 | 9,304,799 | -114,786 | 0.69% | 31,651,405 |
| 2025-03-10 | 2025-03-06 | 3.338 | 9,419,585 | +9,003 | 0.70% | 31,439,196 |
| 2025-03-07 | 2025-03-05 | 3.284 | 9,410,582 | +4,689 | 0.70% | 30,907,403 |
| 2025-03-06 | 2025-03-04 | 3.242 | 9,405,893 | +18,193 | 0.70% | 30,490,808 |
| 2025-03-05 | 2025-03-03 | 3.263 | 9,387,700 | +59,081 | 0.70% | 30,632,042 |
| 2025-03-04 | 2025-02-28 | 3.263 | 9,328,619 | -21,944 | 0.69% | 30,439,261 |
| 2025-03-03 | 2025-02-27 | 3.412 | 9,350,563 | -11,629 | 0.69% | 31,906,786 |
| 2025-02-28 | 2025-02-26 | 3.210 | 9,362,192 | -4,314 | 0.70% | 30,049,646 |
| 2025-02-27 | 2025-02-25 | 3.146 | 9,366,506 | -89,277 | 0.70% | 29,464,220 |
| 2025-02-26 | 2025-02-24 | 3.199 | 9,455,783 | +30,384 | 0.70% | 30,249,212 |
| 2025-02-25 | 2025-02-21 | 3.156 | 9,425,399 | +27,196 | 0.70% | 29,749,987 |
| 2025-02-24 | 2025-02-20 | 3.146 | 9,398,203 | -98,468 | 0.70% | 29,563,929 |
| 2025-02-21 | 2025-02-19 | 3.146 | 9,496,671 | +3,376 | 0.71% | 29,873,680 |
| 2025-02-20 | 2025-02-18 | 3.146 | 9,493,295 | -28,696 | 0.71% | 29,863,060 |
| 2025-02-19 | 2025-02-17 | 3.156 | 9,521,991 | -68,083 | 0.71% | 30,054,866 |
| 2025-02-18 | 2025-02-14 | 3.178 | 9,590,074 | -22,882 | 0.71% | 30,474,286 |
| 2025-02-17 | 2025-02-13 | 3.135 | 9,612,956 | -15,568 | 0.71% | 30,136,971 |
| 2025-02-14 | 2025-02-12 | 3.242 | 9,628,524 | -5,064 | 0.72% | 31,212,505 |
| 2025-02-13 | 2025-02-11 | 3.135 | 9,633,588 | -375 | 0.72% | 30,201,653 |
| 2025-02-12 | 2025-02-10 | 3.188 | 9,633,963 | -12,004 | 0.72% | 30,716,483 |
| 2025-02-11 | 2025-02-07 | 3.156 | 9,645,967 | -1,125 | 0.72% | 30,446,179 |
| 2025-02-10 | 2025-02-06 | 3.114 | 9,647,092 | -4,876 | 0.72% | 30,038,248 |
| 2025-02-07 | 2025-02-05 | 3.082 | 9,651,968 | -938 | 0.72% | 29,744,662 |
| 2025-02-06 | 2025-02-04 | 3.092 | 9,652,906 | +85,714 | 0.72% | 29,850,485 |
| 2025-02-05 | 2025-02-03 | 3.082 | 9,567,192 | +41,075 | 0.71% | 29,483,406 |
| 2025-02-04 | 2025-01-28 | 3.114 | 9,526,117 | +3,563 | 0.71% | 29,661,566 |
| 2025-02-03 | 2025-01-24 | 3.071 | 9,522,554 | -76,898 | 0.71% | 29,244,301 |
| 2025-01-27 | 2025-01-23 | 3.082 | 9,599,452 | +21,006 | 0.71% | 29,582,822 |
| 2025-01-24 | 2025-01-22 | 3.114 | 9,578,446 | +16,130 | 0.71% | 29,824,504 |
| 2025-01-23 | 2025-01-21 | 3.242 | 9,562,316 | -28,884 | 0.71% | 30,997,880 |
| 2025-01-22 | 2025-01-20 | 3.146 | 9,591,200 | +18,006 | 0.71% | 30,171,040 |
| 2025-01-20 | 2025-01-16 | 3.103 | 9,573,194 | -16,130 | 0.71% | 29,706,068 |
| 2025-01-17 | 2025-01-15 | 3.060 | 9,589,324 | +9,378 | 0.71% | 29,347,101 |
| 2025-01-16 | 2025-01-14 | 3.103 | 9,579,946 | -168,990 | 0.71% | 29,727,020 |
| 2025-01-15 | 2025-01-13 | 3.007 | 9,748,936 | -56,267 | 0.72% | 29,315,793 |
| 2025-01-14 | 2025-01-10 | 2.996 | 9,805,203 | +107,846 | 0.73% | 29,380,436 |
| 2025-01-13 | 2025-01-09 | 3.071 | 9,697,357 | +32,822 | 0.72% | 29,781,131 |
| 2025-01-10 | 2025-01-08 | 3.039 | 9,664,535 | +66,020 | 0.72% | 29,371,163 |
| 2025-01-09 | 2025-01-07 | 3.103 | 9,598,515 | +8,628 | 0.71% | 29,784,640 |
| 2025-01-07 | 2025-01-03 | 3.114 | 9,589,887 | -9,378 | 0.71% | 29,860,128 |
| 2025-01-06 | 2025-01-02 | 3.167 | 9,599,265 | +23,820 | 0.71% | 30,401,132 |
| 2025-01-03 | 2024-12-31 | 3.199 | 9,575,445 | +18,756 | 0.71% | 30,632,013 |
| 2025-01-02 | 2024-12-27 | 3.156 | 9,556,689 | +99,968 | 0.71% | 30,164,386 |
| 2024-12-30 | 2024-12-24 | 3.135 | 9,456,721 | -938 | 0.70% | 29,647,169 |
| 2024-12-27 | 2024-12-20 | 3.050 | 9,457,659 | +36,199 | 0.70% | 28,843,304 |
| 2024-12-23 | 2024-12-19 | 3.071 | 9,421,460 | -5,627 | 0.70% | 28,933,836 |
| 2024-12-20 | 2024-12-18 | 3.124 | 9,427,087 | -750 | 0.70% | 29,453,740 |
| 2024-12-19 | 2024-12-17 | 3.092 | 9,427,837 | +18,943 | 0.70% | 29,154,486 |
| 2024-12-18 | 2024-12-16 | 3.071 | 9,408,894 | +95,467 | 0.70% | 28,895,245 |
| 2024-12-17 | 2024-12-13 | 3.135 | 9,313,427 | +60,394 | 0.69% | 29,197,937 |
| 2024-12-16 | 2024-12-12 | 3.274 | 9,253,033 | -5,440 | 0.69% | 30,291,293 |
| 2024-12-13 | 2024-12-11 | 3.263 | 9,258,473 | +10,129 | 0.69% | 30,210,375 |
| 2024-12-12 | 2024-12-10 | 3.210 | 9,248,344 | -91,904 | 0.69% | 29,684,230 |
| 2024-12-11 | 2024-12-09 | 3.252 | 9,340,248 | -8,065 | 0.69% | 30,377,608 |
| 2024-12-10 | 2024-12-06 | 3.156 | 9,348,313 | +23,445 | 0.69% | 29,506,675 |
| 2024-12-09 | 2024-12-05 | 3.082 | 9,324,868 | +30,947 | 0.69% | 28,736,631 |
| 2024-12-06 | 2024-12-04 | 3.114 | 9,293,921 | -26,633 | 0.69% | 28,938,575 |
| 2024-12-05 | 2024-12-03 | 3.167 | 9,320,554 | -89,653 | 0.69% | 29,518,446 |
| 2024-12-04 | 2024-12-02 | 3.156 | 9,410,207 | +27,384 | 0.70% | 29,702,035 |
| 2024-12-03 | 2024-11-29 | 3.124 | 9,382,823 | +24,570 | 0.70% | 29,315,443 |
| 2024-12-02 | 2024-11-28 | 3.103 | 9,358,253 | -375 | 0.70% | 29,039,096 |
| 2024-11-29 | 2024-11-27 | 3.135 | 9,358,628 | +15,379 | 0.70% | 29,339,644 |
| 2024-11-28 | 2024-11-26 | 3.114 | 9,343,249 | +28,134 | 0.69% | 29,092,169 |
| 2024-11-27 | 2024-11-25 | 3.199 | 9,315,115 | +12,191 | 0.69% | 29,799,213 |
| 2024-11-26 | 2024-11-22 | 3.167 | 9,302,924 | +108,971 | 0.69% | 29,462,612 |
| 2024-11-25 | 2024-11-21 | 3.252 | 9,193,953 | +188 | 0.68% | 29,901,807 |
| 2024-11-22 | 2024-11-20 | 3.306 | 9,193,765 | +187 | 0.68% | 30,391,379 |
| 2024-11-21 | 2024-11-19 | 3.327 | 9,193,578 | -1,500 | 0.68% | 30,586,831 |
| 2024-11-20 | 2024-11-18 | 3.338 | 9,195,078 | -50,828 | 0.68% | 30,689,872 |
| 2024-11-19 | 2024-11-15 | 3.284 | 9,245,906 | +3,563 | 0.69% | 30,366,554 |
| 2024-11-18 | 2024-11-14 | 3.274 | 9,242,343 | +30,010 | 0.69% | 30,256,297 |
| 2024-11-15 | 2024-11-13 | 3.391 | 9,212,333 | +16,130 | 0.68% | 31,238,636 |
| 2024-11-14 | 2024-11-12 | 3.391 | 9,196,203 | +15,942 | 0.68% | 31,183,940 |
| 2024-11-13 | 2024-11-11 | 3.562 | 9,180,261 | +188 | 0.68% | 32,696,165 |
| 2024-11-12 | 2024-11-08 | 3.711 | 9,180,073 | -16,130 | 0.68% | 34,065,965 |
| 2024-11-11 | 2024-11-07 | 3.849 | 9,196,203 | -25,321 | 0.68% | 35,400,637 |
| 2024-11-08 | 2024-11-06 | 3.658 | 9,221,524 | -1,875 | 0.69% | 33,728,121 |
| 2024-11-07 | 2024-11-05 | 3.647 | 9,223,399 | -156,611 | 0.69% | 33,636,626 |
| 2024-11-06 | 2024-11-04 | 3.615 | 9,380,010 | -5,439 | 0.70% | 33,907,699 |
| 2024-11-05 | 2024-11-01 | 3.594 | 9,385,449 | -19,694 | 0.70% | 33,727,199 |
| 2024-11-04 | 2024-10-31 | 3.540 | 9,405,143 | +4,877 | 0.70% | 33,296,517 |
| 2024-11-01 | 2024-10-30 | 3.487 | 9,400,266 | +10,316 | 0.70% | 32,778,058 |
| 2024-10-31 | 2024-10-29 | 3.476 | 9,389,950 | -188 | 0.70% | 32,641,958 |
| 2024-10-30 | 2024-10-28 | 3.519 | 9,390,138 | -7,127 | 0.70% | 33,043,134 |
| 2024-10-29 | 2024-10-25 | 3.391 | 9,397,265 | -2,251 | 0.70% | 31,865,733 |
| 2024-10-28 | 2024-10-24 | 3.306 | 9,399,516 | +23,070 | 0.70% | 31,071,520 |
| 2024-10-25 | 2024-10-23 | 3.359 | 9,376,446 | -39,950 | 0.70% | 31,495,183 |
| 2024-10-24 | 2024-10-22 | 3.466 | 9,416,396 | -19,131 | 0.70% | 32,633,480 |
| 2024-10-23 | 2024-10-21 | 3.466 | 9,435,527 | +83,088 | 0.70% | 32,699,781 |
| 2024-10-22 | 2024-10-18 | 3.583 | 9,352,439 | +1,501 | 0.69% | 33,508,847 |
| 2024-10-21 | 2024-10-17 | 3.444 | 9,350,938 | -20,444 | 0.69% | 32,207,204 |
| 2024-10-18 | 2024-10-16 | 3.711 | 9,371,382 | -39,387 | 0.70% | 34,775,886 |
| 2024-10-17 | 2024-10-15 | 3.423 | 9,410,769 | +41,131 | 0.70% | 32,212,577 |
| 2024-10-16 | 2024-10-14 | 3.754 | 9,369,638 | +48,577 | 0.70% | 35,169,063 |
| 2024-10-15 | 2024-10-10 | 3.754 | 9,321,061 | +35,824 | 0.69% | 34,986,728 |
| 2024-10-14 | 2024-10-09 | 3.647 | 9,285,237 | -515,596 | 0.69% | 33,862,141 |
| 2024-10-10 | 2024-10-08 | 3.945 | 9,800,833 | +61,237 | 0.73% | 38,668,741 |
| 2024-10-09 | 2024-10-07 | 5.054 | 9,739,596 | +24,007 | 0.72% | 49,228,273 |
| 2024-10-08 | 2024-10-04 | 4.809 | 9,715,589 | -299,529 | 0.72% | 46,724,106 |
| 2024-10-07 | 2024-10-03 | 5.097 | 10,015,118 | -468,519 | 0.74% | 51,048,065 |
| 2024-10-04 | 2024-10-02 | 5.289 | 10,483,637 | +836,200 | 0.78% | 55,448,394 |
| 2024-10-03 | 2024-09-30 | 3.786 | 9,647,437 | -212,503 | 0.72% | 36,520,408 |
| 2024-10-02 | 2024-09-27 | 3.647 | 9,859,940 | -707,936 | 0.73% | 35,958,014 |
| 2024-09-30 | 2024-09-26 | 3.551 | 10,567,876 | +738,977 | 0.79% | 37,525,567 |
| 2024-09-27 | 2024-09-25 | 3.295 | 9,828,899 | -105,220 | 0.73% | 32,386,101 |
| 2024-09-26 | 2024-09-24 | 3.327 | 9,934,119 | -70,334 | 0.74% | 33,050,594 |
| 2024-09-25 | 2024-09-23 | 3.284 | 10,004,453 | -116,848 | 0.74% | 32,857,868 |
| 2024-09-24 | 2024-09-20 | 3.338 | 10,121,301 | -169,177 | 0.75% | 33,781,272 |
| 2024-09-23 | 2024-09-19 | 3.092 | 10,290,478 | +66,583 | 0.76% | 31,822,102 |
| 2024-09-20 | 2024-09-17 | 3.146 | 10,223,895 | -40,138 | 0.76% | 32,161,309 |
| 2024-09-19 | 2024-09-16 | 3.071 | 10,264,033 | -118,911 | 0.76% | 31,521,425 |
| 2024-09-17 | 2024-09-13 | 2.868 | 10,382,944 | +126,789 | 0.77% | 29,782,977 |
| 2024-09-16 | 2024-09-12 | 2.740 | 10,256,155 | -84,214 | 0.76% | 28,106,905 |
| 2024-09-13 | 2024-09-11 | 2.623 | 10,340,369 | +20,069 | 0.77% | 27,124,795 |
| 2024-09-12 | 2024-09-10 | 2.698 | 10,320,300 | -355,046 | 0.77% | 27,842,496 |
| 2024-09-11 | 2024-09-09 | 2.645 | 10,675,346 | -539,416 | 0.79% | 28,231,175 |
| 2024-09-10 | 2024-09-05 | 39.728 | 11,214,762 | +152,672 | 0.83% | 445,545,496 |
| 2024-09-09 | 2024-09-04 | 40.918 | 11,062,090 | +8,884,916 | 0.82% | 452,634,574 |
| 2024-09-05 | 2024-09-03 | 40.864 | 2,177,174 | -3,663 | 0.82% | 88,967,132 |
| 2024-09-04 | 2024-09-02 | 39.458 | 2,180,837 | +5,217 | 0.82% | 86,051,952 |
| 2024-09-03 | 2024-08-30 | 40.323 | 2,175,620 | +12,839 | 0.82% | 87,727,656 |
| 2024-09-02 | 2024-08-29 | 40.593 | 2,162,781 | +28,084 | 0.81% | 87,794,466 |
| 2024-08-30 | 2024-08-28 | 40.053 | 2,134,697 | -7,289 | 0.80% | 85,500,589 |
| 2024-08-29 | 2024-08-27 | 40.053 | 2,141,986 | -12,136 | 0.81% | 85,792,534 |
| 2024-08-28 | 2024-08-26 | 40.485 | 2,154,122 | -4,255 | 0.81% | 87,210,097 |
| 2024-08-27 | 2024-08-23 | 41.837 | 2,158,377 | +3,071 | 0.81% | 90,298,996 |
| 2024-08-26 | 2024-08-22 | 41.026 | 2,155,306 | +15,651 | 0.81% | 88,423,026 |
| 2024-08-23 | 2024-08-21 | 40.269 | 2,139,655 | +24,680 | 0.81% | 86,161,784 |
| 2024-08-22 | 2024-08-20 | 38.431 | 2,114,975 | +3,700 | 0.80% | 81,281,086 |
| 2024-08-21 | 2024-08-19 | 38.864 | 2,111,275 | -39,628 | 0.80% | 82,051,845 |
| 2024-08-20 | 2024-08-16 | 37.188 | 2,150,903 | +28,639 | 0.81% | 79,987,831 |
| 2024-08-19 | 2024-08-15 | 36.053 | 2,122,264 | +12,913 | 0.80% | 76,513,822 |
| 2024-08-16 | 2024-08-14 | 36.485 | 2,109,351 | +1,369 | 0.79% | 76,960,394 |
| 2024-08-15 | 2024-08-13 | 36.810 | 2,107,982 | -3,700 | 0.79% | 77,594,094 |
| 2024-08-14 | 2024-08-12 | 36.647 | 2,111,682 | -1,702 | 0.80% | 77,387,866 |
| 2024-08-13 | 2024-08-09 | 36.377 | 2,113,384 | +14,652 | 0.80% | 76,879,073 |
| 2024-08-12 | 2024-08-08 | 36.702 | 2,098,732 | -1,887 | 0.79% | 77,026,722 |
| 2024-08-09 | 2024-08-07 | 36.864 | 2,100,619 | +7,808 | 0.79% | 77,436,608 |
| 2024-08-07 | 2024-08-05 | 37.026 | 2,092,811 | +3,959 | 0.79% | 77,488,140 |
| 2024-08-06 | 2024-08-02 | 37.350 | 2,088,852 | +3,441 | 0.79% | 78,018,999 |
| 2024-08-05 | 2024-08-01 | 37.729 | 2,085,411 | -1,036 | 0.79% | 78,679,527 |
| 2024-08-02 | 2024-07-31 | 37.674 | 2,086,447 | -19,426 | 0.79% | 78,605,836 |
| 2024-08-01 | 2024-07-30 | 37.350 | 2,105,873 | -9,805 | 0.79% | 78,654,737 |
| 2024-07-31 | 2024-07-29 | 37.242 | 2,115,678 | +1,887 | 0.80% | 78,792,240 |
| 2024-07-30 | 2024-07-26 | 37.512 | 2,113,791 | -370 | 0.80% | 79,293,241 |
| 2024-07-29 | 2024-07-25 | 37.783 | 2,114,161 | -7,067 | 0.80% | 79,878,498 |
| 2024-07-26 | 2024-07-24 | 38.107 | 2,121,228 | +52,282 | 0.80% | 80,833,452 |
| 2024-07-25 | 2024-07-23 | 36.593 | 2,068,946 | +19,019 | 0.78% | 75,709,867 |
| 2024-07-24 | 2024-07-22 | 36.323 | 2,049,927 | -17,169 | 0.77% | 74,459,879 |
| 2024-07-23 | 2024-07-19 | 35.729 | 2,067,096 | -43,143 | 0.78% | 73,854,466 |
| 2024-07-22 | 2024-07-18 | 36.107 | 2,110,239 | -74 | 0.79% | 76,194,349 |
| 2024-07-19 | 2024-07-17 | 36.053 | 2,110,313 | -703 | 0.79% | 76,082,954 |
| 2024-07-18 | 2024-07-16 | 35.675 | 2,111,016 | +36,187 | 0.79% | 75,309,561 |
| 2024-07-17 | 2024-07-15 | 35.675 | 2,074,829 | -555 | 0.78% | 74,018,606 |
| 2024-07-16 | 2024-07-12 | 35.837 | 2,075,384 | -5,180 | 0.78% | 74,374,944 |
| 2024-07-15 | 2024-07-11 | 35.945 | 2,080,564 | -12,950 | 0.78% | 74,785,497 |
| 2024-07-12 | 2024-07-10 | 35.566 | 2,093,514 | -2,923 | 0.79% | 74,458,866 |
| 2024-07-11 | 2024-07-09 | 35.566 | 2,096,437 | +9,065 | 0.79% | 74,562,827 |
| 2024-07-10 | 2024-07-08 | 35.566 | 2,087,372 | -74,446 | 0.79% | 74,240,417 |
| 2024-07-09 | 2024-07-05 | 35.891 | 2,161,818 | -17,391 | 0.81% | 77,589,306 |
| 2024-07-08 | 2024-07-04 | 36.053 | 2,179,209 | +4,847 | 0.82% | 78,566,856 |
| 2024-07-05 | 2024-07-03 | 35.999 | 2,174,362 | -25,605 | 0.82% | 78,274,578 |
| 2024-07-04 | 2024-07-02 | 36.107 | 2,199,967 | -30,526 | 0.83% | 79,434,156 |
| 2024-07-03 | 2024-06-28 | 35.945 | 2,230,493 | -31,266 | 0.84% | 80,174,667 |
| 2024-07-02 | 2024-06-27 | 35.458 | 2,261,759 | -25,493 | 0.85% | 80,198,237 |
| 2024-06-28 | 2024-06-26 | 35.729 | 2,287,252 | -16,910 | 0.86% | 81,720,334 |
| 2024-06-27 | 2024-06-25 | 35.729 | 2,304,162 | -88,964 | 0.87% | 82,324,505 |
| 2024-06-26 | 2024-06-24 | 34.431 | 2,393,126 | +48,895 | 0.90% | 82,398,566 |
| 2024-06-25 | 2024-06-21 | 20.270 | 2,344,231 | -3,294 | 0.88% | 47,516,706 |
| 2024-06-24 | 2024-06-20 | 20.594 | 2,347,525 | +9,029 | 0.88% | 48,344,810 |
| 2024-06-21 | 2024-06-19 | 21.621 | 2,338,496 | -1,998 | 0.88% | 50,560,491 |
| 2024-06-20 | 2024-06-18 | 21.621 | 2,340,494 | +2,849 | 0.88% | 50,603,689 |
| 2024-06-19 | 2024-06-17 | 21.891 | 2,337,645 | +962 | 0.88% | 51,173,867 |
| 2024-06-18 | 2024-06-14 | 22.864 | 2,336,683 | +6,512 | 0.88% | 53,426,266 |
| 2024-06-17 | 2024-06-13 | 22.540 | 2,330,171 | +16,318 | 0.88% | 52,521,667 |
| 2024-06-14 | 2024-06-12 | 22.918 | 2,313,853 | +1,813 | 0.87% | 53,029,347 |
| 2024-06-13 | 2024-06-11 | 23.891 | 2,312,040 | -12,285 | 0.87% | 55,237,278 |
| 2024-06-12 | 2024-06-07 | 25.188 | 2,324,325 | -2,997 | 0.88% | 58,546,027 |
| 2024-06-11 | 2024-06-06 | 25.134 | 2,327,322 | +1,924 | 0.88% | 58,495,719 |
| 2024-06-07 | 2024-06-05 | 25.080 | 2,325,398 | -8,251 | 0.88% | 58,321,667 |
| 2024-06-06 | 2024-06-04 | 25.621 | 2,333,649 | +5,883 | 0.88% | 59,789,997 |
| 2024-06-05 | 2024-06-03 | 24.540 | 2,327,766 | +296 | 0.88% | 57,122,845 |
| 2024-06-04 | 2024-05-31 | 23.675 | 2,327,470 | -1,406 | 0.88% | 55,102,697 |
| 2024-06-03 | 2024-05-30 | 23.783 | 2,328,876 | -5,513 | 0.88% | 55,387,747 |
| 2024-05-31 | 2024-05-29 | 28.156 | 2,334,389 | +4,366 | 0.88% | 65,727,498 |
| 2024-05-30 | 2024-05-28 | 28.273 | 2,330,023 | +147,287 | 0.88% | 65,876,787 |
| 2024-05-29 | 2024-05-27 | 28.974 | 2,182,736 | +3,321 | 0.89% | 63,242,601 |
| 2024-05-28 | 2024-05-24 | 29.558 | 2,179,415 | -3,184 | 0.89% | 64,419,491 |
| 2024-05-27 | 2024-05-23 | 30.493 | 2,182,599 | +514 | 0.89% | 66,553,560 |
| 2024-05-24 | 2024-05-22 | 32.479 | 2,182,085 | -1,507 | 0.89% | 70,871,772 |
| 2024-05-23 | 2024-05-21 | 32.187 | 2,183,592 | -12,736 | 0.89% | 70,282,942 |
| 2024-05-22 | 2024-05-20 | 33.764 | 2,196,328 | +5,148 | 0.89% | 74,156,952 |
| 2024-05-21 | 2024-05-17 | 32.128 | 2,191,180 | -33,758 | 0.89% | 70,399,177 |
| 2024-05-20 | 2024-05-16 | 28.390 | 2,224,938 | -17,461 | 0.91% | 63,165,657 |
| 2024-05-17 | 2024-05-14 | 27.046 | 2,242,399 | +11,127 | 0.91% | 60,648,591 |
| 2024-05-16 | 2024-05-13 | 27.747 | 2,231,272 | -5,204 | 0.91% | 61,911,733 |
| 2024-05-14 | 2024-05-10 | 27.689 | 2,236,476 | +3,321 | 0.91% | 61,925,486 |
| 2024-05-13 | 2024-05-09 | 25.703 | 2,233,155 | +8,080 | 0.91% | 57,398,214 |
| 2024-05-10 | 2024-05-08 | 24.534 | 2,225,075 | -15,338 | 0.91% | 54,590,966 |
| 2024-05-09 | 2024-05-07 | 26.170 | 2,240,413 | +1,129 | 0.91% | 58,631,760 |
| 2024-05-08 | 2024-05-06 | 25.820 | 2,239,284 | -21,398 | 0.91% | 57,817,363 |
| 2024-05-07 | 2024-05-03 | 27.514 | 2,260,682 | +1,575 | 0.92% | 62,199,547 |
| 2024-05-06 | 2024-05-02 | 26.170 | 2,259,107 | -1,233 | 0.92% | 59,120,984 |
| 2024-05-03 | 2024-04-30 | 25.586 | 2,260,340 | +10,340 | 0.92% | 57,832,866 |
| 2024-05-02 | 2024-04-29 | 24.885 | 2,250,000 | -16,092 | 0.92% | 55,991,094 |
| 2024-04-30 | 2024-04-26 | 23.366 | 2,266,092 | +20,714 | 0.92% | 52,949,805 |
| 2024-04-29 | 2024-04-25 | 21.438 | 2,245,378 | +19,447 | 0.91% | 48,137,371 |
| 2024-04-25 | 2024-04-23 | 20.796 | 2,225,931 | +1,609 | 0.91% | 46,290,144 |
| 2024-04-24 | 2024-04-22 | 21.088 | 2,224,322 | -3,766 | 0.91% | 46,906,356 |
| 2024-04-19 | 2024-04-17 | 21.263 | 2,228,088 | -1,609 | 0.91% | 47,376,237 |
| 2024-04-18 | 2024-04-16 | 20.913 | 2,229,697 | -342 | 0.91% | 46,628,958 |
| 2024-04-17 | 2024-04-15 | 21.030 | 2,230,039 | -4,862 | 0.91% | 46,896,647 |
| 2024-04-16 | 2024-04-12 | 21.030 | 2,234,901 | -3,082 | 0.91% | 46,998,893 |
| 2024-04-15 | 2024-04-11 | 21.847 | 2,237,983 | +3,116 | 0.91% | 48,893,961 |
| 2024-04-12 | 2024-04-10 | 21.847 | 2,234,867 | -1,541 | 0.91% | 48,825,885 |
| 2024-04-11 | 2024-04-09 | 21.906 | 2,236,408 | +856 | 0.91% | 48,990,192 |
| 2024-04-10 | 2024-04-08 | 21.438 | 2,235,552 | -308 | 0.91% | 47,926,717 |
| 2024-04-09 | 2024-04-05 | 20.737 | 2,235,860 | +1,233 | 0.91% | 46,366,018 |
| 2024-04-08 | 2024-04-03 | 22.490 | 2,234,627 | -1,301 | 0.91% | 50,256,543 |
| 2024-04-05 | 2024-04-02 | 22.665 | 2,235,928 | -171 | 0.91% | 50,677,639 |
| 2024-04-03 | 2024-03-28 | 23.249 | 2,236,099 | -4,486 | 0.91% | 51,987,740 |
| 2024-04-02 | 2024-03-27 | 23.600 | 2,240,585 | +69 | 0.91% | 52,877,343 |
| 2024-03-28 | 2024-03-26 | 23.541 | 2,240,516 | +1,951 | 0.91% | 52,744,834 |
| 2024-03-27 | 2024-03-25 | 23.717 | 2,238,565 | -479 | 0.91% | 53,091,205 |
| 2024-03-25 | 2024-03-21 | 24.009 | 2,239,044 | +171 | 0.91% | 53,756,537 |
| 2024-03-22 | 2024-03-20 | 23.249 | 2,238,873 | +890 | 0.91% | 52,052,233 |
| 2024-03-21 | 2024-03-19 | 23.425 | 2,237,983 | +1,233 | 0.91% | 52,423,739 |
| 2024-03-20 | 2024-03-18 | 24.126 | 2,236,750 | -787 | 0.91% | 53,962,782 |
| 2024-03-19 | 2024-03-15 | 24.885 | 2,237,537 | +102 | 0.91% | 55,680,953 |
| 2024-03-18 | 2024-03-14 | 24.768 | 2,237,435 | +27,219 | 0.91% | 55,417,014 |
| 2024-03-15 | 2024-03-13 | 24.710 | 2,210,216 | -2,670 | 0.90% | 54,613,741 |
| 2024-03-14 | 2024-03-12 | 24.943 | 2,212,886 | -1,644 | 0.90% | 55,196,781 |
| 2024-03-13 | 2024-03-11 | 23.425 | 2,214,530 | +1,370 | 0.90% | 51,874,363 |
| 2024-03-12 | 2024-03-08 | 22.782 | 2,213,160 | -2,020 | 0.90% | 50,420,164 |
| 2024-03-11 | 2024-03-07 | 22.373 | 2,215,180 | +11,024 | 0.90% | 49,560,381 |
| 2024-03-08 | 2024-03-06 | 23.483 | 2,204,156 | +3,253 | 0.90% | 51,760,113 |
| 2024-03-07 | 2024-03-05 | 23.775 | 2,200,903 | +513 | 0.90% | 52,326,556 |
| 2024-03-06 | 2024-03-04 | 23.833 | 2,200,390 | +6,677 | 0.90% | 52,442,896 |
| 2024-03-04 | 2024-02-29 | 25.586 | 2,193,713 | +547 | 0.89% | 56,128,154 |
| 2024-03-01 | 2024-02-28 | 25.235 | 2,193,166 | +5,992 | 0.89% | 55,345,471 |
| 2024-02-29 | 2024-02-27 | 26.871 | 2,187,174 | +10,340 | 0.89% | 58,771,666 |
| 2024-02-28 | 2024-02-26 | 27.105 | 2,176,834 | -445 | 0.89% | 59,002,461 |
| 2024-02-27 | 2024-02-23 | 27.864 | 2,177,279 | +2,602 | 0.89% | 60,667,947 |
| 2024-02-26 | 2024-02-22 | 27.747 | 2,174,677 | +445 | 0.89% | 60,341,376 |
| 2024-02-23 | 2024-02-21 | 27.455 | 2,174,232 | -3,253 | 0.88% | 59,693,986 |
| 2024-02-22 | 2024-02-20 | 26.637 | 2,177,485 | +4,828 | 0.89% | 58,002,519 |
| 2024-02-21 | 2024-02-19 | 26.521 | 2,172,657 | +17,290 | 0.88% | 57,620,080 |
| 2024-02-20 | 2024-02-16 | 27.747 | 2,155,367 | +890 | 0.88% | 59,805,576 |
| 2024-02-19 | 2024-02-15 | 25.527 | 2,154,477 | -171 | 0.88% | 54,998,410 |
| 2024-02-15 | 2024-02-09 | 26.462 | 2,154,648 | -3,664 | 0.88% | 57,016,607 |
| 2024-02-14 | 2024-02-07 | 26.462 | 2,158,312 | -3,423 | 0.88% | 57,113,564 |
| 2024-02-08 | 2024-02-06 | 26.345 | 2,161,735 | -1,610 | 0.88% | 56,951,587 |
| 2024-02-07 | 2024-02-05 | 23.892 | 2,163,345 | +172 | 0.88% | 51,686,358 |
| 2024-02-05 | 2024-02-01 | 24.359 | 2,163,173 | -240 | 0.88% | 52,693,148 |
| 2024-02-02 | 2024-01-31 | 24.418 | 2,163,413 | -2,362 | 0.88% | 52,825,371 |
| 2024-02-01 | 2024-01-30 | 24.476 | 2,165,775 | -103 | 0.88% | 53,009,560 |
| 2024-01-31 | 2024-01-29 | 25.644 | 2,165,878 | -411 | 0.88% | 55,542,490 |
| 2024-01-30 | 2024-01-26 | 26.228 | 2,166,289 | -4,964 | 0.88% | 56,818,475 |
| 2024-01-29 | 2024-01-25 | 26.287 | 2,171,253 | +1,129 | 0.88% | 57,075,508 |
| 2024-01-26 | 2024-01-24 | 25.177 | 2,170,124 | +2,123 | 0.88% | 54,637,228 |
| 2024-01-25 | 2024-01-23 | 24.301 | 2,168,001 | -12,360 | 0.88% | 52,684,110 |
| 2024-01-24 | 2024-01-22 | 22.957 | 2,180,361 | -582 | 0.89% | 50,055,038 |
| 2024-01-23 | 2024-01-19 | 24.534 | 2,180,943 | +103 | 0.89% | 53,508,212 |
| 2024-01-19 | 2024-01-17 | 26.579 | 2,180,840 | +484 | 0.89% | 57,964,492 |
| 2024-01-18 | 2024-01-16 | 27.397 | 2,180,356 | -1,096 | 0.89% | 59,734,755 |
| 2024-01-17 | 2024-01-15 | 28.740 | 2,181,452 | -3,013 | 0.89% | 62,695,678 |
| 2024-01-16 | 2024-01-12 | 29.266 | 2,184,465 | -34 | 0.89% | 63,930,728 |
| 2024-01-15 | 2024-01-11 | 29.500 | 2,184,499 | +822 | 0.89% | 64,442,156 |
| 2024-01-12 | 2024-01-10 | 28.682 | 2,183,677 | -1,028 | 0.89% | 62,632,065 |
| 2024-01-11 | 2024-01-09 | 28.682 | 2,184,705 | -1,438 | 0.89% | 62,661,550 |
| 2024-01-10 | 2024-01-08 | 28.507 | 2,186,143 | -7,121 | 0.89% | 62,319,682 |
| 2024-01-09 | 2024-01-05 | 29.733 | 2,193,264 | +1,404 | 0.89% | 65,213,203 |
| 2024-01-08 | 2024-01-04 | 29.850 | 2,191,860 | +1,095 | 0.89% | 65,427,533 |
| 2024-01-05 | 2024-01-03 | 30.318 | 2,190,765 | -14,653 | 0.89% | 66,418,641 |
| 2024-01-04 | 2024-01-02 | 30.318 | 2,205,418 | +7,018 | 0.90% | 66,862,885 |
| 2024-01-03 | 2023-12-29 | 31.369 | 2,198,400 | +514 | 0.89% | 68,961,681 |
| 2024-01-02 | 2023-12-28 | 30.843 | 2,197,886 | +1,027 | 0.89% | 67,790,045 |
| 2023-12-29 | 2023-12-27 | 30.318 | 2,196,859 | +2,397 | 0.89% | 66,603,397 |
| 2023-12-28 | 2023-12-22 | 30.142 | 2,194,462 | +2,225 | 0.89% | 66,146,155 |
| 2023-12-27 | 2023-12-21 | 31.778 | 2,192,237 | +959 | 0.89% | 69,664,775 |
| 2023-12-21 | 2023-12-19 | 31.135 | 2,191,278 | +1,438 | 0.89% | 68,226,254 |
| 2023-12-20 | 2023-12-18 | 32.070 | 2,189,840 | -6,505 | 0.89% | 70,228,205 |
| 2023-12-19 | 2023-12-15 | 32.421 | 2,196,345 | +9,963 | 0.89% | 71,206,621 |
| 2023-12-18 | 2023-12-14 | 31.603 | 2,186,382 | +68 | 0.89% | 69,095,561 |
| 2023-12-15 | 2023-12-13 | 31.895 | 2,186,314 | -4,279 | 0.89% | 69,731,983 |
| 2023-12-13 | 2023-12-11 | 31.661 | 2,190,593 | +2,430 | 0.89% | 69,356,604 |
| 2023-12-12 | 2023-12-08 | 32.070 | 2,188,163 | -2,191 | 0.89% | 70,174,423 |
| 2023-12-11 | 2023-12-07 | 33.414 | 2,190,354 | +856 | 0.89% | 73,187,544 |
| 2023-12-08 | 2023-12-06 | 33.414 | 2,189,498 | -685 | 0.89% | 73,158,942 |
| 2023-12-06 | 2023-12-04 | 34.231 | 2,190,183 | -1,951 | 0.89% | 74,972,994 |
| 2023-12-05 | 2023-12-01 | 34.465 | 2,192,134 | -206 | 0.89% | 75,551,997 |
| 2023-12-04 | 2023-11-30 | 34.407 | 2,192,340 | +309 | 0.89% | 75,431,030 |
| 2023-12-01 | 2023-11-29 | 33.998 | 2,192,031 | -35 | 0.89% | 74,524,061 |
| 2023-11-30 | 2023-11-28 | 35.108 | 2,192,066 | +103 | 0.89% | 76,958,206 |
| 2023-11-29 | 2023-11-27 | 35.925 | 2,191,963 | -856 | 0.89% | 78,747,209 |
| 2023-11-28 | 2023-11-24 | 36.743 | 2,192,819 | +103 | 0.89% | 80,571,281 |
| 2023-11-27 | 2023-11-23 | 37.152 | 2,192,716 | -10,477 | 0.89% | 81,464,114 |
| 2023-11-24 | 2023-11-22 | 35.809 | 2,203,193 | -1,678 | 0.90% | 78,893,251 |
| 2023-11-23 | 2023-11-21 | 35.984 | 2,204,871 | -376 | 0.90% | 79,339,733 |
| 2023-11-22 | 2023-11-20 | 34.290 | 2,205,247 | -411 | 0.90% | 75,617,476 |
| 2023-11-20 | 2023-11-16 | 32.946 | 2,205,658 | +8,696 | 0.90% | 72,668,152 |
| 2023-11-17 | 2023-11-15 | 33.822 | 2,196,962 | -3,321 | 0.89% | 74,306,695 |
| 2023-11-16 | 2023-11-14 | 33.121 | 2,200,283 | -68 | 0.90% | 72,876,656 |
| 2023-11-15 | 2023-11-13 | 33.355 | 2,200,351 | +787 | 0.90% | 73,393,046 |
| 2023-11-14 | 2023-11-10 | 34.407 | 2,199,564 | +3,356 | 0.90% | 75,679,584 |
| 2023-11-13 | 2023-11-09 | 35.224 | 2,196,208 | -2,329 | 0.89% | 77,360,206 |
| 2023-11-10 | 2023-11-08 | 36.568 | 2,198,537 | -616 | 0.89% | 80,396,094 |
| 2023-11-09 | 2023-11-07 | 35.400 | 2,199,153 | -103 | 0.89% | 77,849,335 |
| 2023-11-08 | 2023-11-06 | 36.568 | 2,199,256 | -239 | 0.90% | 80,422,386 |
| 2023-11-07 | 2023-11-03 | 34.932 | 2,199,495 | -137 | 0.90% | 76,833,568 |
| 2023-11-06 | 2023-11-02 | 34.115 | 2,199,632 | -7,498 | 0.90% | 75,039,462 |
| 2023-11-03 | 2023-11-01 | 31.661 | 2,207,130 | -2,876 | 0.90% | 69,880,184 |
| 2023-11-02 | 2023-10-31 | 31.252 | 2,210,006 | +34 | 0.90% | 69,067,553 |
| 2023-11-01 | 2023-10-30 | 32.012 | 2,209,972 | -171 | 0.90% | 70,744,742 |
| 2023-10-31 | 2023-10-27 | 31.895 | 2,210,143 | +924 | 0.90% | 70,492,003 |
| 2023-10-30 | 2023-10-26 | 31.252 | 2,209,219 | +35 | 0.90% | 69,042,958 |
| 2023-10-27 | 2023-10-25 | 31.661 | 2,209,184 | +1,985 | 0.90% | 69,945,215 |
| 2023-10-26 | 2023-10-24 | 31.720 | 2,207,199 | +206 | 0.90% | 70,011,302 |
| 2023-10-25 | 2023-10-20 | 32.245 | 2,206,993 | +1,746 | 0.90% | 71,165,068 |
| 2023-10-24 | 2023-10-19 | 31.720 | 2,205,247 | -11,162 | 0.90% | 69,949,386 |
| 2023-10-20 | 2023-10-18 | 32.829 | 2,216,409 | -2,396 | 0.90% | 72,763,412 |
| 2023-10-18 | 2023-10-16 | 34.173 | 2,218,805 | -69 | 0.90% | 75,823,153 |
| 2023-10-17 | 2023-10-13 | 35.575 | 2,218,874 | -239 | 0.90% | 78,936,301 |
| 2023-10-12 | 2023-10-10 | 35.925 | 2,219,113 | +137 | 0.90% | 79,722,585 |
| 2023-10-11 | 2023-10-09 | 35.984 | 2,218,976 | -274 | 0.90% | 79,847,285 |
| 2023-10-10 | 2023-10-06 | 36.451 | 2,219,250 | -137 | 0.90% | 80,894,250 |
| 2023-10-06 | 2023-10-04 | 35.049 | 2,219,387 | -103 | 0.90% | 77,787,735 |
| 2023-10-05 | 2023-10-03 | 35.224 | 2,219,490 | +34 | 0.90% | 78,180,302 |
| 2023-10-04 | 2023-09-29 | 35.750 | 2,219,456 | -1,198 | 0.90% | 79,345,956 |
| 2023-10-03 | 2023-09-28 | 34.816 | 2,220,654 | -3,013 | 0.90% | 77,313,261 |
| 2023-09-29 | 2023-09-27 | 35.166 | 2,223,667 | +103 | 0.90% | 78,197,538 |
| 2023-09-28 | 2023-09-26 | 35.575 | 2,223,564 | +4,177 | 0.90% | 79,103,147 |
| 2023-09-27 | 2023-09-25 | 37.094 | 2,219,387 | +1,472 | 0.90% | 82,325,353 |
| 2023-09-26 | 2023-09-22 | 39.138 | 2,217,915 | -8,183 | 0.90% | 86,805,359 |
| 2023-09-25 | 2023-09-21 | 38.554 | 2,226,098 | +137 | 0.91% | 85,825,245 |
| 2023-09-22 | 2023-09-20 | 39.197 | 2,225,961 | +788 | 0.91% | 87,250,296 |
| 2023-09-21 | 2023-09-19 | 39.839 | 2,225,173 | +513 | 0.91% | 88,649,235 |
| 2023-09-20 | 2023-09-18 | 40.657 | 2,224,660 | +514 | 0.91% | 90,448,157 |
| 2023-09-19 | 2023-09-15 | 41.709 | 2,224,146 | +308 | 0.91% | 92,765,895 |
| 2023-09-18 | 2023-09-14 | 42.059 | 2,223,838 | -2,123 | 0.91% | 93,532,487 |
| 2023-09-15 | 2023-09-13 | 42.001 | 2,225,961 | +753 | 0.91% | 93,491,748 |
| 2023-09-14 | 2023-09-12 | 42.001 | 2,225,208 | +3,047 | 0.91% | 93,460,121 |
| 2023-09-13 | 2023-09-11 | 42.935 | 2,222,161 | +10,957 | 0.90% | 95,409,078 |
| 2023-09-12 | 2023-09-07 | 46.090 | 2,211,204 | -1,712 | 0.90% | 101,913,719 |
| 2023-09-11 | 2023-09-06 | 47.141 | 2,212,916 | +7,224 | 0.90% | 104,319,453 |
| 2023-09-07 | 2023-09-05 | 45.330 | 2,205,692 | -304 | 0.90% | 99,984,672 |
| 2023-09-06 | 2023-09-04 | 45.213 | 2,205,996 | -6,026 | 0.90% | 99,740,724 |
| 2023-09-05 | 2023-08-31 | 42.994 | 2,212,022 | -4,314 | 0.90% | 95,102,973 |
| 2023-09-04 | 2023-08-30 | 43.286 | 2,216,336 | -11,332 | 0.90% | 95,935,788 |
| 2023-08-31 | 2023-08-29 | 43.928 | 2,227,668 | +2,602 | 0.91% | 97,857,731 |
| 2023-08-30 | 2023-08-28 | 41.358 | 2,225,066 | -2,466 | 0.91% | 92,024,399 |
| 2023-08-29 | 2023-08-25 | 40.774 | 2,227,532 | -1,574 | 0.91% | 90,825,168 |
| 2023-08-28 | 2023-08-24 | 40.657 | 2,229,106 | -1,096 | 0.91% | 90,628,918 |
| 2023-08-25 | 2023-08-23 | 39.781 | 2,230,202 | -171 | 0.91% | 88,719,309 |
| 2023-08-24 | 2023-08-22 | 40.073 | 2,230,373 | +68 | 0.91% | 89,377,551 |
| 2023-08-23 | 2023-08-21 | 39.372 | 2,230,305 | -1,095 | 0.91% | 87,811,418 |
| 2023-08-22 | 2023-08-18 | 39.197 | 2,231,400 | +1,712 | 0.91% | 87,463,487 |
| 2023-08-21 | 2023-08-17 | 39.197 | 2,229,688 | +9,826 | 0.91% | 87,396,382 |
| 2023-08-18 | 2023-08-16 | 39.314 | 2,219,862 | +342 | 0.90% | 87,270,583 |
| 2023-08-17 | 2023-08-15 | 38.437 | 2,219,520 | +240 | 0.90% | 85,312,328 |
| 2023-08-16 | 2023-08-14 | 38.846 | 2,219,280 | -18,797 | 0.90% | 86,210,583 |
| 2023-08-15 | 2023-08-11 | 40.774 | 2,238,077 | -787 | 0.91% | 91,255,129 |
| 2023-08-14 | 2023-08-10 | 42.410 | 2,238,864 | +479 | 0.91% | 94,949,170 |
| 2023-08-11 | 2023-08-09 | 43.227 | 2,238,385 | -13,832 | 0.91% | 96,759,439 |
| 2023-08-10 | 2023-08-08 | 43.286 | 2,252,217 | +5,889 | 0.92% | 97,488,924 |
| 2023-08-09 | 2023-08-07 | 45.038 | 2,246,328 | +10,477 | 0.91% | 101,170,614 |
| 2023-08-08 | 2023-08-04 | 45.856 | 2,235,851 | +4,143 | 0.91% | 102,527,260 |
| 2023-08-07 | 2023-08-03 | 43.578 | 2,231,708 | -9,998 | 0.96% | 97,253,006 |
| 2023-08-04 | 2023-08-02 | 44.220 | 2,241,706 | -6,060 | 0.97% | 99,129,147 |
| 2023-08-03 | 2023-08-01 | 42.818 | 2,247,766 | +17,564 | 0.97% | 96,245,827 |
| 2023-08-02 | 2023-07-31 | 47.316 | 2,230,202 | -8,456 | 0.96% | 105,525,169 |
| 2023-08-01 | 2023-07-28 | 41.709 | 2,238,658 | -9,518 | 0.96% | 93,371,170 |
| 2023-07-31 | 2023-07-27 | 41.008 | 2,248,176 | +3,903 | 0.97% | 92,192,216 |
| 2023-07-28 | 2023-07-26 | 39.547 | 2,244,273 | -15,339 | 0.97% | 88,754,665 |
| 2023-07-27 | 2023-07-25 | 39.898 | 2,259,612 | -22,425 | 0.97% | 90,153,255 |
| 2023-07-26 | 2023-07-24 | 37.678 | 2,282,037 | -3,185 | 0.98% | 85,982,335 |
| 2023-07-25 | 2023-07-21 | 37.678 | 2,285,222 | +3,869 | 0.98% | 86,102,339 |
| 2023-07-24 | 2023-07-20 | 39.430 | 2,281,353 | -9,449 | 0.98% | 89,954,543 |
| 2023-07-21 | 2023-07-19 | 38.729 | 2,290,802 | +68 | 0.99% | 88,721,304 |
| 2023-07-18 | 2023-07-13 | 39.372 | 2,290,734 | -1,198 | 0.99% | 90,190,625 |
| 2023-07-14 | 2023-07-12 | 38.087 | 2,291,932 | -1,370 | 0.99% | 87,292,345 |
| 2023-07-13 | 2023-07-11 | 39.372 | 2,293,302 | +2,329 | 0.99% | 90,291,732 |
| 2023-07-12 | 2023-07-10 | 39.956 | 2,290,973 | +1,266 | 0.99% | 91,538,314 |
| 2023-07-11 | 2023-07-07 | 40.540 | 2,289,707 | -2,533 | 0.99% | 92,825,270 |
| 2023-07-10 | 2023-07-06 | 40.832 | 2,292,240 | -1,678 | 0.99% | 93,597,468 |
| 2023-07-07 | 2023-07-05 | 41.066 | 2,293,918 | -1,643 | 0.99% | 94,201,984 |
| 2023-07-06 | 2023-07-04 | 42.059 | 2,295,561 | -3,219 | 0.99% | 96,549,087 |
| 2023-07-04 | 2023-06-30 | 41.183 | 2,298,780 | -10,237 | 0.99% | 94,670,215 |
| 2023-07-03 | 2023-06-29 | 40.715 | 2,309,017 | -479 | 0.99% | 94,012,748 |
| 2023-06-30 | 2023-06-28 | 41.650 | 2,309,496 | +651 | 0.99% | 96,190,810 |
| 2023-06-29 | 2023-06-27 | 42.176 | 2,308,845 | -4,691 | 0.99% | 97,377,543 |
| 2023-06-28 | 2023-06-26 | 39.956 | 2,313,536 | -993 | 1.00% | 92,439,843 |
| 2023-06-27 | 2023-06-23 | 40.307 | 2,314,529 | +445 | 1.00% | 93,290,743 |
| 2023-06-26 | 2023-06-21 | 41.241 | 2,314,084 | -7,909 | 1.00% | 95,435,655 |
| 2023-06-23 | 2023-06-20 | 41.650 | 2,321,993 | +6,848 | 1.00% | 96,711,311 |
| 2023-06-21 | 2023-06-19 | 42.585 | 2,315,145 | +6,573 | 1.00% | 98,589,931 |
| 2023-06-20 | 2023-06-16 | 43.753 | 2,308,572 | +4,280 | 0.99% | 101,007,141 |
| 2023-06-19 | 2023-06-15 | 43.403 | 2,304,292 | +479 | 0.99% | 100,012,242 |
| 2023-06-16 | 2023-06-14 | 41.942 | 2,303,813 | -205 | 0.99% | 96,627,002 |
| 2023-06-15 | 2023-06-13 | 42.176 | 2,304,018 | +479 | 0.99% | 97,173,960 |
| 2023-06-14 | 2023-06-12 | 42.994 | 2,303,539 | +1,507 | 0.99% | 99,037,626 |
| 2023-06-13 | 2023-06-09 | 43.753 | 2,302,032 | +445 | 0.99% | 100,720,996 |
| 2023-06-12 | 2023-06-08 | 44.104 | 2,301,587 | -1,712 | 0.99% | 101,508,213 |
| 2023-06-09 | 2023-06-07 | 42.410 | 2,303,299 | +685 | 0.99% | 97,681,828 |
| 2023-06-08 | 2023-06-06 | 43.403 | 2,302,614 | -343 | 0.99% | 99,939,412 |
| 2023-06-07 | 2023-06-05 | 42.234 | 2,302,957 | +1,028 | 0.99% | 97,263,740 |
| 2023-06-06 | 2023-06-02 | 43.344 | 2,301,929 | +2,944 | 0.99% | 99,775,214 |
| 2023-06-05 | 2023-06-01 | 40.657 | 2,298,985 | -69 | 0.99% | 93,469,994 |
| 2023-06-02 | 2023-05-31 | 39.898 | 2,299,054 | -1,198 | 0.99% | 91,726,899 |
| 2023-06-01 | 2023-05-30 | 41.183 | 2,300,252 | +1,164 | 0.99% | 94,730,836 |
| 2023-05-31 | 2023-05-29 | 39.606 | 2,299,088 | -2,088 | 0.99% | 91,056,746 |
| 2023-05-30 | 2023-05-25 | 41.825 | 2,301,176 | -3,492 | 0.99% | 96,247,553 |
| 2023-05-29 | 2023-05-24 | 53.194 | 2,304,668 | -1,165 | 0.99% | 122,595,615 |
| 2023-05-25 | 2023-05-23 | 55.848 | 2,305,833 | +359,979 | 0.99% | 128,775,545 |
| 2023-05-24 | 2023-05-22 | 56.560 | 1,945,854 | -1,885 | 0.93% | 110,056,686 |
| 2023-05-23 | 2023-05-19 | 55.395 | 1,947,739 | +8,283 | 0.93% | 107,894,492 |
| 2023-05-22 | 2023-05-18 | 54.942 | 1,939,456 | +52,632 | 0.93% | 106,557,095 |
| 2023-05-19 | 2023-05-17 | 54.618 | 1,886,824 | +28,865 | 0.90% | 103,054,886 |
| 2023-05-18 | 2023-05-16 | 56.301 | 1,857,959 | -4,543 | 0.89% | 104,604,442 |
| 2023-05-17 | 2023-05-15 | 55.395 | 1,862,502 | +1,236 | 0.89% | 103,172,811 |
| 2023-05-16 | 2023-05-12 | 55.589 | 1,861,266 | -556 | 0.89% | 103,465,690 |
| 2023-05-15 | 2023-05-11 | 58.113 | 1,861,822 | -896 | 0.89% | 108,195,511 |
| 2023-05-12 | 2023-05-10 | 59.213 | 1,862,718 | -2,071 | 0.89% | 110,296,811 |
| 2023-05-11 | 2023-05-09 | 59.731 | 1,864,789 | -1,854 | 0.89% | 111,384,856 |
| 2023-05-10 | 2023-05-08 | 59.731 | 1,866,643 | +525 | 0.89% | 111,495,597 |
| 2023-05-09 | 2023-05-05 | 60.507 | 1,866,118 | -7,355 | 0.89% | 112,913,394 |
| 2023-05-08 | 2023-05-04 | 59.666 | 1,873,473 | -5,625 | 0.89% | 111,782,317 |
| 2023-05-05 | 2023-05-03 | 58.566 | 1,879,098 | -278 | 0.90% | 110,050,687 |
| 2023-05-04 | 2023-05-02 | 59.860 | 1,879,376 | -5,625 | 0.90% | 112,499,388 |
| 2023-05-03 | 2023-04-28 | 60.507 | 1,885,001 | -16,194 | 0.90% | 114,055,950 |
| 2023-04-28 | 2023-04-26 | 60.960 | 1,901,195 | +1,298 | 0.91% | 115,897,032 |
| 2023-04-27 | 2023-04-25 | 60.895 | 1,899,897 | +216 | 0.91% | 115,694,957 |
| 2023-04-26 | 2023-04-24 | 61.737 | 1,899,681 | +618 | 0.91% | 117,279,958 |
| 2023-04-25 | 2023-04-21 | 61.737 | 1,899,063 | -4,450 | 0.91% | 117,241,805 |
| 2023-04-24 | 2023-04-20 | 61.931 | 1,903,513 | +216 | 0.91% | 117,886,082 |
| 2023-04-21 | 2023-04-19 | 63.031 | 1,903,297 | -4,729 | 0.91% | 119,966,577 |
| 2023-04-20 | 2023-04-18 | 64.843 | 1,908,026 | +217 | 0.91% | 123,721,951 |
| 2023-04-19 | 2023-04-17 | 64.843 | 1,907,809 | +834 | 0.91% | 123,707,880 |
| 2023-04-18 | 2023-04-14 | 64.584 | 1,906,975 | +6,181 | 0.91% | 123,160,173 |
| 2023-04-17 | 2023-04-13 | 64.002 | 1,900,794 | +2,998 | 0.91% | 121,653,916 |
| 2023-04-14 | 2023-04-12 | 64.002 | 1,897,796 | +1,205 | 0.91% | 121,462,039 |
| 2023-04-13 | 2023-04-11 | 64.002 | 1,896,591 | +3,864 | 0.91% | 121,384,917 |
| 2023-04-12 | 2023-04-06 | 61.607 | 1,892,727 | +216 | 0.90% | 116,605,672 |
| 2023-04-11 | 2023-04-04 | 60.637 | 1,892,511 | +93 | 0.90% | 114,755,300 |
| 2023-04-06 | 2023-04-03 | 62.254 | 1,892,418 | -186 | 0.90% | 117,811,285 |
| 2023-04-04 | 2023-03-31 | 62.125 | 1,892,604 | +742 | 0.90% | 117,577,910 |
| 2023-04-03 | 2023-03-30 | 59.795 | 1,891,862 | +309 | 0.90% | 113,124,370 |
| 2023-03-31 | 2023-03-29 | 58.177 | 1,891,553 | +2,102 | 0.90% | 110,045,669 |
| 2023-03-30 | 2023-03-28 | 58.630 | 1,889,451 | -402 | 0.90% | 110,779,291 |
| 2023-03-29 | 2023-03-27 | 59.601 | 1,889,853 | +2,163 | 0.90% | 112,637,345 |
| 2023-03-28 | 2023-03-24 | 62.707 | 1,887,690 | +1,175 | 0.90% | 118,372,059 |
| 2023-03-27 | 2023-03-23 | 64.455 | 1,886,515 | +247 | 0.90% | 121,594,617 |
| 2023-03-24 | 2023-03-22 | 64.649 | 1,886,268 | -186 | 0.90% | 121,944,898 |
| 2023-03-23 | 2023-03-21 | 63.354 | 1,886,454 | -278 | 0.90% | 119,515,343 |
| 2023-03-22 | 2023-03-20 | 61.931 | 1,886,732 | -865 | 0.90% | 116,846,821 |
| 2023-03-21 | 2023-03-17 | 65.102 | 1,887,597 | -3,276 | 0.90% | 122,885,887 |
| 2023-03-17 | 2023-03-15 | 64.066 | 1,890,873 | +185 | 0.90% | 121,141,321 |
| 2023-03-16 | 2023-03-14 | 62.125 | 1,890,688 | -370 | 0.90% | 117,458,878 |
| 2023-03-15 | 2023-03-13 | 62.707 | 1,891,058 | +247 | 0.90% | 118,583,257 |
| 2023-03-14 | 2023-03-10 | 62.190 | 1,890,811 | -927 | 0.90% | 117,588,881 |
| 2023-03-13 | 2023-03-09 | 63.096 | 1,891,738 | +123 | 0.90% | 119,360,424 |
| 2023-03-10 | 2023-03-08 | 65.231 | 1,891,615 | -154 | 0.90% | 123,392,292 |
| 2023-03-09 | 2023-03-07 | 65.619 | 1,891,769 | +371 | 0.90% | 124,136,875 |
| 2023-03-08 | 2023-03-06 | 66.396 | 1,891,398 | +834 | 0.90% | 125,581,318 |
| 2023-03-07 | 2023-03-03 | 68.337 | 1,890,564 | -402 | 0.90% | 129,196,292 |
| 2023-03-03 | 2023-03-01 | 66.655 | 1,890,966 | +1,391 | 0.90% | 126,042,118 |
| 2023-03-02 | 2023-02-28 | 62.772 | 1,889,575 | +865 | 0.90% | 118,612,543 |
| 2023-03-01 | 2023-02-27 | 63.549 | 1,888,710 | -1,081 | 0.90% | 120,024,945 |
| 2023-02-28 | 2023-02-24 | 63.743 | 1,889,791 | +62 | 0.90% | 120,460,526 |
| 2023-02-27 | 2023-02-23 | 64.519 | 1,889,729 | +649 | 0.90% | 121,924,065 |
| 2023-02-24 | 2023-02-22 | 65.490 | 1,889,080 | -2,751 | 0.90% | 123,715,926 |
| 2023-02-23 | 2023-02-21 | 66.784 | 1,891,831 | +5,841 | 0.90% | 126,344,629 |
| 2023-02-22 | 2023-02-20 | 67.820 | 1,885,990 | -587 | 0.90% | 127,907,325 |
| 2023-02-21 | 2023-02-17 | 65.361 | 1,886,577 | +31 | 0.90% | 123,307,831 |
| 2023-02-20 | 2023-02-16 | 66.137 | 1,886,546 | -5,285 | 0.90% | 124,770,824 |
| 2023-02-17 | 2023-02-15 | 63.937 | 1,891,831 | +8,932 | 0.90% | 120,957,842 |
| 2023-02-16 | 2023-02-14 | 68.079 | 1,882,899 | +741 | 0.90% | 128,185,090 |
| 2023-02-15 | 2023-02-13 | 68.985 | 1,882,158 | -1,730 | 0.90% | 129,839,858 |
| 2023-02-14 | 2023-02-10 | 68.596 | 1,883,888 | -1,484 | 0.90% | 129,227,724 |
| 2023-02-13 | 2023-02-09 | 69.761 | 1,885,372 | -7,726 | 0.90% | 131,525,682 |
| 2023-02-10 | 2023-02-08 | 70.149 | 1,893,098 | +4,141 | 0.90% | 132,799,710 |
| 2023-02-09 | 2023-02-07 | 72.867 | 1,888,957 | +3,276 | 0.90% | 137,643,343 |
| 2023-02-08 | 2023-02-06 | 69.114 | 1,885,681 | +742 | 0.90% | 130,326,949 |
| 2023-02-07 | 2023-02-03 | 70.667 | 1,884,939 | +6,397 | 0.90% | 133,203,209 |
| 2023-02-06 | 2023-02-02 | 72.609 | 1,878,542 | +13,537 | 0.90% | 136,398,161 |
| 2023-02-03 | 2023-02-01 | 76.232 | 1,865,005 | -495 | 0.89% | 142,173,953 |
| 2023-02-02 | 2023-01-31 | 77.009 | 1,865,500 | +1,515 | 0.89% | 143,660,364 |
| 2023-02-01 | 2023-01-30 | 81.927 | 1,863,985 | +92 | 0.89% | 152,711,192 |
| 2023-01-31 | 2023-01-27 | 89.693 | 1,863,893 | +1,360 | 0.89% | 167,177,935 |
| 2023-01-30 | 2023-01-26 | 89.434 | 1,862,533 | +2,504 | 0.89% | 166,573,829 |
| 2023-01-27 | 2023-01-20 | 86.845 | 1,860,029 | -1,638 | 0.89% | 161,535,128 |
| 2023-01-26 | 2023-01-19 | 86.716 | 1,861,667 | -6,475 | 0.89% | 161,436,431 |
| 2023-01-20 | 2023-01-18 | 83.869 | 1,868,142 | -2,411 | 0.89% | 156,678,583 |
| 2023-01-19 | 2023-01-17 | 85.034 | 1,870,553 | -2,967 | 0.89% | 159,059,690 |
| 2023-01-18 | 2023-01-16 | 85.163 | 1,873,520 | -6,304 | 0.89% | 159,554,469 |
| 2023-01-17 | 2023-01-13 | 83.739 | 1,879,824 | -2,936 | 0.90% | 157,415,037 |
| 2023-01-16 | 2023-01-12 | 83.222 | 1,882,760 | -2,596 | 0.90% | 156,686,176 |
| 2023-01-13 | 2023-01-11 | 83.998 | 1,885,356 | +432 | 0.90% | 158,366,314 |
| 2023-01-12 | 2023-01-10 | 83.739 | 1,884,924 | -278 | 0.90% | 157,842,107 |
| 2023-01-11 | 2023-01-09 | 81.798 | 1,885,202 | -1,174 | 0.90% | 154,205,447 |
| 2023-01-10 | 2023-01-06 | 82.574 | 1,886,376 | -4,111 | 0.90% | 155,766,365 |
| 2023-01-09 | 2023-01-05 | 82.963 | 1,890,487 | -3,894 | 0.90% | 156,839,868 |
| 2023-01-06 | 2023-01-04 | 83.351 | 1,894,381 | +526 | 0.90% | 157,898,477 |
| 2023-01-05 | 2023-01-03 | 78.433 | 1,893,855 | -495 | 0.90% | 148,540,231 |
| 2023-01-04 | 2022-12-30 | 77.915 | 1,894,350 | -1,143 | 0.90% | 147,598,335 |
| 2023-01-03 | 2022-12-29 | 76.362 | 1,895,493 | -6,027 | 0.90% | 144,743,457 |
| 2022-12-30 | 2022-12-28 | 78.692 | 1,901,520 | -587 | 0.91% | 149,633,633 |
| 2022-12-29 | 2022-12-23 | 78.692 | 1,902,107 | -62 | 0.91% | 149,679,825 |
| 2022-12-28 | 2022-12-22 | 80.633 | 1,902,169 | +4,945 | 0.91% | 153,377,583 |
| 2022-12-23 | 2022-12-21 | 77.527 | 1,897,224 | -1,329 | 0.91% | 147,085,607 |
| 2022-12-22 | 2022-12-20 | 77.138 | 1,898,553 | +3,060 | 0.91% | 146,451,468 |
| 2022-12-21 | 2022-12-19 | 83.998 | 1,895,493 | -742 | 0.90% | 159,217,803 |
| 2022-12-20 | 2022-12-16 | 86.457 | 1,896,235 | -3,462 | 0.91% | 163,943,184 |
| 2022-12-19 | 2022-12-15 | 80.892 | 1,899,697 | -11,342 | 0.91% | 153,670,003 |
| 2022-12-16 | 2022-12-14 | 81.021 | 1,911,039 | -927 | 0.91% | 154,834,818 |
| 2022-12-15 | 2022-12-13 | 78.433 | 1,911,966 | -4,729 | 0.91% | 149,960,726 |
| 2022-12-14 | 2022-12-12 | 78.303 | 1,916,695 | -4,821 | 0.92% | 150,083,562 |
| 2022-12-13 | 2022-12-09 | 80.762 | 1,921,516 | -3,708 | 0.92% | 155,186,286 |
| 2022-12-12 | 2022-12-08 | 77.656 | 1,925,224 | -6,583 | 0.92% | 149,505,532 |
| 2022-12-09 | 2022-12-07 | 75.585 | 1,931,807 | -8,314 | 0.92% | 146,016,296 |
| 2022-12-08 | 2022-12-06 | 79.339 | 1,940,121 | -7,479 | 0.93% | 153,926,727 |
| 2022-12-07 | 2022-12-05 | 76.750 | 1,947,600 | -5,285 | 0.93% | 149,478,663 |
| 2022-12-06 | 2022-12-02 | 73.644 | 1,952,885 | -3,121 | 0.93% | 143,818,144 |
| 2022-12-05 | 2022-12-01 | 73.515 | 1,956,006 | -3,060 | 0.93% | 143,794,827 |
| 2022-12-02 | 2022-11-30 | 71.573 | 1,959,066 | -4,450 | 0.94% | 140,216,442 |
| 2022-12-01 | 2022-11-29 | 72.091 | 1,963,516 | +6,830 | 0.94% | 141,551,470 |
| 2022-11-30 | 2022-11-28 | 69.891 | 1,956,686 | -4,852 | 0.93% | 136,753,875 |
| 2022-11-29 | 2022-11-25 | 71.185 | 1,961,538 | -25,806 | 0.94% | 139,631,743 |
| 2022-11-28 | 2022-11-24 | 69.114 | 1,987,344 | +463 | 0.95% | 137,353,285 |
| 2022-11-25 | 2022-11-23 | 59.083 | 1,986,881 | +11,188 | 0.95% | 117,391,698 |
| 2022-11-24 | 2022-11-22 | 58.695 | 1,975,693 | -402 | 0.94% | 115,963,549 |
| 2022-11-23 | 2022-11-21 | 59.666 | 1,976,095 | +5,223 | 0.94% | 117,905,344 |
| 2022-11-22 | 2022-11-18 | 60.442 | 1,970,872 | -5,161 | 0.94% | 119,124,213 |
| 2022-11-21 | 2022-11-17 | 60.831 | 1,976,033 | +10,631 | 0.94% | 120,203,412 |
| 2022-11-18 | 2022-11-16 | 60.248 | 1,965,402 | -6,428 | 0.94% | 118,412,029 |
| 2022-11-17 | 2022-11-15 | 60.248 | 1,971,830 | +18,605 | 0.94% | 118,799,305 |
| 2022-11-16 | 2022-11-14 | 59.731 | 1,953,225 | -4,017 | 0.93% | 116,667,186 |
| 2022-11-15 | 2022-11-11 | 50.412 | 1,957,242 | -41,228 | 0.93% | 98,668,093 |
| 2022-11-14 | 2022-11-10 | 43.358 | 1,998,470 | -19,069 | 0.95% | 86,649,724 |
| 2022-11-11 | 2022-11-09 | 42.711 | 2,017,539 | +6,027 | 0.96% | 86,170,899 |
| 2022-11-10 | 2022-11-08 | 40.834 | 2,011,512 | +4,944 | 0.96% | 82,138,494 |
| 2022-11-09 | 2022-11-07 | 41.352 | 2,006,568 | -2,163 | 0.96% | 82,975,426 |
| 2022-11-08 | 2022-11-04 | 39.734 | 2,008,731 | +958 | 0.96% | 79,815,071 |
| 2022-11-07 | 2022-11-03 | 37.146 | 2,007,773 | +5,810 | 0.96% | 74,579,806 |
| 2022-11-04 | 2022-11-02 | 39.022 | 2,001,963 | -340 | 0.96% | 78,121,056 |
| 2022-11-03 | 2022-11-01 | 36.434 | 2,002,303 | -65,087 | 0.96% | 72,951,284 |
| 2022-11-02 | 2022-10-31 | 35.463 | 2,067,390 | -3,739 | 0.99% | 73,315,824 |
| 2022-11-01 | 2022-10-28 | 36.887 | 2,071,129 | -24,415 | 0.99% | 76,397,079 |
| 2022-10-31 | 2022-10-27 | 38.958 | 2,095,544 | -10,756 | 1.00% | 81,637,186 |
| 2022-10-28 | 2022-10-26 | 38.763 | 2,106,300 | +4,636 | 1.01% | 81,647,295 |
| 2022-10-27 | 2022-10-25 | 38.893 | 2,101,664 | +102,019 | 1.00% | 81,739,600 |
| 2022-10-26 | 2022-10-24 | 40.964 | 1,999,645 | -10,199 | 0.95% | 81,912,722 |
| 2022-10-25 | 2022-10-21 | 43.746 | 2,009,844 | +619 | 0.96% | 87,923,262 |
| 2022-10-21 | 2022-10-19 | 44.782 | 2,009,225 | -2,226 | 0.96% | 89,976,567 |
| 2022-10-20 | 2022-10-18 | 45.688 | 2,011,451 | -3,708 | 0.96% | 91,898,603 |
| 2022-10-19 | 2022-10-17 | 45.947 | 2,015,159 | -5,223 | 0.96% | 92,589,644 |
| 2022-10-18 | 2022-10-14 | 45.170 | 2,020,382 | +309 | 0.96% | 91,260,672 |
| 2022-10-17 | 2022-10-13 | 44.846 | 2,020,073 | -11,404 | 0.96% | 90,593,085 |
| 2022-10-14 | 2022-10-12 | 45.752 | 2,031,477 | -2,102 | 0.97% | 92,945,009 |
| 2022-10-13 | 2022-10-11 | 47.176 | 2,033,579 | -3,740 | 0.97% | 95,936,380 |
| 2022-10-12 | 2022-10-10 | 48.406 | 2,037,319 | -30 | 0.97% | 98,617,816 |
| 2022-10-11 | 2022-10-07 | 48.406 | 2,037,349 | +772 | 0.97% | 98,619,269 |
| 2022-10-10 | 2022-10-06 | 49.182 | 2,036,577 | +2,009 | 0.97% | 100,163,427 |
| 2022-10-07 | 2022-10-05 | 50.671 | 2,034,568 | -340 | 0.97% | 103,092,891 |
| 2022-10-06 | 2022-10-03 | 48.794 | 2,034,908 | -1,391 | 0.97% | 99,291,226 |
| 2022-10-05 | 2022-09-30 | 47.759 | 2,036,299 | -834 | 0.97% | 97,250,683 |
| 2022-10-03 | 2022-09-29 | 48.665 | 2,037,133 | +6,954 | 0.97% | 99,136,133 |
| 2022-09-30 | 2022-09-28 | 50.735 | 2,030,179 | +4,605 | 0.97% | 103,001,878 |
| 2022-09-29 | 2022-09-27 | 53.518 | 2,025,574 | -6,089 | 0.97% | 108,404,765 |
| 2022-09-28 | 2022-09-26 | 51.965 | 2,031,663 | +2,504 | 0.97% | 105,575,213 |
| 2022-09-27 | 2022-09-23 | 52.871 | 2,029,159 | +339 | 0.97% | 107,283,488 |
| 2022-09-26 | 2022-09-22 | 54.165 | 2,028,820 | +3,060 | 0.97% | 109,891,405 |
| 2022-09-23 | 2022-09-21 | 54.100 | 2,025,760 | -14,680 | 0.97% | 109,594,565 |
| 2022-09-22 | 2022-09-20 | 55.848 | 2,040,440 | +2,998 | 0.97% | 113,953,947 |
| 2022-09-21 | 2022-09-19 | 56.948 | 2,037,442 | -340 | 0.97% | 116,027,965 |
| 2022-09-20 | 2022-09-16 | 57.983 | 2,037,782 | +9,890 | 0.97% | 118,157,279 |
| 2022-09-19 | 2022-09-15 | 59.472 | 2,027,892 | +10,477 | 0.97% | 120,602,159 |
| 2022-09-16 | 2022-09-14 | 58.242 | 2,017,415 | -1,051 | 0.96% | 117,498,549 |
| 2022-09-15 | 2022-09-13 | 58.177 | 2,018,466 | +5,686 | 0.96% | 117,429,140 |
| 2022-09-14 | 2022-09-09 | 60.248 | 2,012,780 | +124 | 0.96% | 121,266,471 |
| 2022-09-13 | 2022-09-08 | 54.877 | 2,012,656 | +495 | 0.96% | 110,448,584 |
| 2022-09-09 | 2022-09-07 | 55.977 | 2,012,161 | -5,440 | 0.96% | 112,635,057 |
| 2022-09-08 | 2022-09-06 | 56.430 | 2,017,601 | +10,693 | 0.96% | 113,853,535 |
| 2022-09-07 | 2022-09-05 | 54.748 | 2,006,908 | -463 | 0.96% | 109,873,403 |
| 2022-09-06 | 2022-09-02 | 54.230 | 2,007,371 | +23,272 | 0.96% | 108,859,520 |
| 2022-09-05 | 2022-09-01 | 56.107 | 1,984,099 | +6,984 | 0.95% | 111,321,022 |
| 2022-09-02 | 2022-08-31 | 54.424 | 1,977,115 | +340 | 0.94% | 107,602,578 |
| 2022-09-01 | 2022-08-30 | 54.489 | 1,976,775 | +1,700 | 0.94% | 107,711,998 |
| 2022-08-31 | 2022-08-29 | 55.524 | 1,975,075 | +1,916 | 0.94% | 109,664,390 |
| 2022-08-30 | 2022-08-26 | 55.330 | 1,973,159 | +1,669 | 0.94% | 109,174,936 |
| 2022-08-29 | 2022-08-25 | 54.424 | 1,971,490 | -13,969 | 0.94% | 107,296,443 |
| 2022-08-26 | 2022-08-24 | 53.453 | 1,985,459 | +1,020 | 0.95% | 106,129,403 |
| 2022-08-25 | 2022-08-23 | 55.006 | 1,984,439 | -680 | 0.95% | 109,156,959 |
| 2022-08-24 | 2022-08-22 | 57.466 | 1,985,119 | +1,638 | 0.95% | 114,075,994 |
| 2022-08-22 | 2022-08-18 | 54.489 | 1,983,481 | +4,388 | 0.95% | 108,077,399 |
| 2022-08-19 | 2022-08-17 | 55.136 | 1,979,093 | -1,607 | 0.94% | 109,119,042 |
| 2022-08-18 | 2022-08-16 | 55.006 | 1,980,700 | +21,974 | 0.95% | 108,951,290 |
| 2022-08-17 | 2022-08-15 | 53.583 | 1,958,726 | +2,751 | 0.94% | 104,953,947 |
| 2022-08-16 | 2022-08-12 | 55.330 | 1,955,975 | +185 | 0.93% | 108,224,145 |
| 2022-08-15 | 2022-08-11 | 54.618 | 1,955,790 | -22,623 | 0.93% | 106,821,683 |
| 2022-08-12 | 2022-08-10 | 54.553 | 1,978,413 | -1,792 | 0.94% | 107,929,280 |
| 2022-08-11 | 2022-08-09 | 57.595 | 1,980,205 | +21,634 | 0.95% | 114,049,900 |
| 2022-08-10 | 2022-08-08 | 57.724 | 1,958,571 | +247 | 0.94% | 113,057,382 |
| 2022-08-09 | 2022-08-05 | 58.695 | 1,958,324 | -896 | 0.93% | 114,944,073 |
| 2022-08-08 | 2022-08-04 | 55.783 | 1,959,220 | +185 | 0.94% | 109,291,206 |
| 2022-08-05 | 2022-08-03 | 56.560 | 1,959,035 | -1,205 | 0.94% | 110,802,198 |
| 2022-08-04 | 2022-08-02 | 56.689 | 1,960,240 | +123 | 0.94% | 111,124,060 |
| 2022-08-03 | 2022-08-01 | 59.019 | 1,960,117 | +1,546 | 0.94% | 115,683,543 |
| 2022-08-02 | 2022-07-29 | 60.313 | 1,958,571 | -2,566 | 0.94% | 118,127,219 |
| 2022-08-01 | 2022-07-28 | 61.607 | 1,961,137 | +10,076 | 0.94% | 120,820,222 |
| 2022-07-29 | 2022-07-27 | 61.478 | 1,951,061 | -248 | 0.93% | 119,946,948 |
| 2022-07-28 | 2022-07-26 | 64.519 | 1,951,309 | +1,020 | 0.93% | 125,897,166 |
| 2022-07-27 | 2022-07-25 | 62.319 | 1,950,289 | +958 | 0.93% | 121,540,217 |
| 2022-07-26 | 2022-07-22 | 62.578 | 1,949,331 | +1,422 | 0.93% | 121,985,107 |
| 2022-07-25 | 2022-07-21 | 63.807 | 1,947,909 | +464 | 0.93% | 124,291,185 |
| 2022-07-22 | 2022-07-20 | 66.396 | 1,947,445 | +556 | 0.93% | 129,302,616 |
| 2022-07-21 | 2022-07-19 | 65.878 | 1,946,889 | +371 | 0.93% | 128,257,780 |
| 2022-07-20 | 2022-07-18 | 66.914 | 1,946,518 | +4,759 | 0.93% | 130,248,794 |
| 2022-07-19 | 2022-07-15 | 66.655 | 1,941,759 | -2,410 | 0.93% | 129,427,720 |
| 2022-07-18 | 2022-07-14 | 69.761 | 1,944,169 | +865 | 0.93% | 135,627,427 |
| 2022-07-15 | 2022-07-13 | 68.596 | 1,943,304 | -3,462 | 0.93% | 133,303,441 |
| 2022-07-14 | 2022-07-12 | 71.444 | 1,946,766 | +526 | 0.93% | 139,084,129 |
| 2022-07-13 | 2022-07-11 | 72.738 | 1,946,240 | -12,857 | 0.93% | 141,565,509 |
| 2022-07-12 | 2022-07-08 | 76.103 | 1,959,097 | -1,329 | 1.02% | 149,093,260 |
| 2022-07-11 | 2022-07-07 | 76.232 | 1,960,426 | -4,420 | 1.02% | 149,448,133 |
| 2022-07-08 | 2022-07-06 | 77.786 | 1,964,846 | -1,854 | 1.03% | 152,836,729 |
| 2022-07-07 | 2022-07-05 | 79.986 | 1,966,700 | -309 | 1.03% | 157,308,191 |
| 2022-07-06 | 2022-07-04 | 79.986 | 1,967,009 | -124 | 1.03% | 157,332,907 |
| 2022-07-05 | 2022-06-30 | 82.057 | 1,967,133 | -5,563 | 1.03% | 161,416,426 |
| 2022-07-04 | 2022-06-29 | 82.445 | 1,972,696 | +16,318 | 1.03% | 162,638,867 |
| 2022-06-30 | 2022-06-28 | 79.727 | 1,956,378 | +3,616 | 1.02% | 155,976,161 |
| 2022-06-29 | 2022-06-27 | 79.856 | 1,952,762 | +3,029 | 1.02% | 155,940,608 |
| 2022-06-28 | 2022-06-24 | 79.727 | 1,949,733 | -31 | 1.02% | 155,446,375 |
| 2022-06-27 | 2022-06-23 | 79.468 | 1,949,764 | -371 | 1.02% | 154,944,143 |
| 2022-06-24 | 2022-06-22 | 78.174 | 1,950,135 | +62 | 1.02% | 152,449,625 |
| 2022-06-23 | 2022-06-21 | 79.727 | 1,950,073 | +2,225 | 1.02% | 155,473,482 |
| 2022-06-22 | 2022-06-20 | 79.986 | 1,947,848 | -1,081 | 1.02% | 155,800,298 |
| 2022-06-21 | 2022-06-17 | 75.974 | 1,948,929 | +1,174 | 1.02% | 148,067,200 |
| 2022-06-20 | 2022-06-16 | 76.621 | 1,947,755 | -5,470 | 1.02% | 149,238,467 |
| 2022-06-17 | 2022-06-15 | 77.915 | 1,953,225 | -2,504 | 1.02% | 152,185,582 |
| 2022-06-16 | 2022-06-14 | 75.068 | 1,955,729 | -927 | 1.02% | 146,811,952 |
| 2022-06-15 | 2022-06-13 | 74.550 | 1,956,656 | -185 | 1.02% | 145,868,564 |
| 2022-06-14 | 2022-06-10 | 77.786 | 1,956,841 | +4,481 | 1.02% | 152,214,055 |
| 2022-06-13 | 2022-06-09 | 79.209 | 1,952,360 | +711 | 1.02% | 154,645,066 |
| 2022-06-10 | 2022-06-08 | 77.138 | 1,951,649 | +958 | 1.02% | 150,547,212 |
| 2022-06-09 | 2022-06-07 | 77.656 | 1,950,691 | +495 | 1.02% | 151,483,202 |
| 2022-06-08 | 2022-06-06 | 78.174 | 1,950,196 | -3,307 | 1.02% | 152,454,393 |
| 2022-06-07 | 2022-06-02 | 80.374 | 1,953,503 | +2,627 | 1.02% | 157,011,126 |
| 2022-06-06 | 2022-06-01 | 82.316 | 1,950,876 | +4,326 | 1.02% | 160,587,422 |
| 2022-06-02 | 2022-05-31 | 80.374 | 1,946,550 | -958 | 1.02% | 156,452,284 |
| 2022-06-01 | 2022-05-30 | 82.445 | 1,947,508 | +751,127 | 1.02% | 160,562,243 |
| 2022-05-31 | 2022-05-27 | 105.855 | 1,196,381 | +8,313 | 0.62% | 126,643,238 |
| 2022-05-30 | 2022-05-26 | 107.164 | 1,188,068 | +132,235 | 0.62% | 127,318,028 |
| 2022-05-27 | 2022-05-25 | 105.128 | 1,055,833 | +80,877 | 0.62% | 110,997,871 |
| 2022-05-26 | 2022-05-24 | 104.983 | 974,956 | +94,412 | 0.57% | 102,353,649 |
| 2022-05-25 | 2022-05-23 | 107.019 | 880,544 | +64,344 | 0.52% | 94,234,514 |
| 2022-05-24 | 2022-05-20 | 109.345 | 816,200 | +1,678 | 0.48% | 89,247,395 |
| 2022-05-23 | 2022-05-19 | 112.544 | 814,522 | +633 | 0.48% | 91,669,507 |
| 2022-05-20 | 2022-05-18 | 109.781 | 813,889 | -165 | 0.48% | 89,349,731 |
| 2022-05-19 | 2022-05-17 | 109.490 | 814,054 | -1,926 | 0.48% | 89,131,109 |
| 2022-05-18 | 2022-05-16 | 109.345 | 815,980 | +9,711 | 0.48% | 89,223,339 |
| 2022-05-17 | 2022-05-13 | 101.348 | 806,269 | -412 | 0.47% | 81,713,509 |
| 2022-05-16 | 2022-05-12 | 99.167 | 806,681 | -853 | 0.48% | 79,995,825 |
| 2022-05-13 | 2022-05-11 | 101.784 | 807,534 | -110 | 0.48% | 82,193,973 |
| 2022-05-12 | 2022-05-10 | 102.511 | 807,644 | +660 | 0.48% | 82,792,349 |
| 2022-05-11 | 2022-05-06 | 103.093 | 806,984 | -1,348 | 0.48% | 83,194,052 |
| 2022-05-10 | 2022-05-05 | 111.381 | 808,332 | +138 | 0.48% | 90,032,573 |
| 2022-05-06 | 2022-05-04 | 111.526 | 808,194 | +1,155 | 0.48% | 90,134,718 |
| 2022-05-05 | 2022-05-03 | 115.888 | 807,039 | -578 | 0.48% | 93,526,345 |
| 2022-05-04 | 2022-04-29 | 109.490 | 807,617 | -9,188 | 0.48% | 88,426,319 |
| 2022-05-03 | 2022-04-28 | 109.927 | 816,805 | +3,824 | 0.48% | 89,788,621 |
| 2022-04-29 | 2022-04-27 | 107.746 | 812,981 | +2,393 | 0.48% | 87,595,082 |
| 2022-04-28 | 2022-04-26 | 109.054 | 810,588 | +2,091 | 0.48% | 88,398,023 |
| 2022-04-27 | 2022-04-25 | 107.164 | 808,497 | +247 | 0.48% | 86,641,711 |
| 2022-04-26 | 2022-04-22 | 110.508 | 808,250 | -23,602 | 0.48% | 89,318,295 |
| 2022-04-25 | 2022-04-21 | 109.636 | 831,852 | -12,407 | 0.49% | 91,200,775 |
| 2022-04-22 | 2022-04-20 | 112.689 | 844,259 | -13,507 | 0.50% | 95,138,986 |
| 2022-04-21 | 2022-04-19 | 118.215 | 857,766 | -3,659 | 0.51% | 101,400,592 |
| 2022-04-20 | 2022-04-14 | 119.087 | 861,425 | -8,115 | 0.51% | 102,584,676 |
| 2022-04-19 | 2022-04-13 | 114.580 | 869,540 | -1,018 | 0.51% | 99,631,553 |
| 2022-04-14 | 2022-04-12 | 112.399 | 870,558 | -11,444 | 0.51% | 97,849,435 |
| 2022-04-13 | 2022-04-11 | 113.853 | 882,002 | -6,685 | 0.52% | 100,418,204 |
| 2022-04-12 | 2022-04-08 | 115.743 | 888,687 | +19,339 | 0.52% | 102,859,169 |
| 2022-04-11 | 2022-04-07 | 111.817 | 869,348 | +9,354 | 0.51% | 97,207,801 |
| 2022-04-08 | 2022-04-06 | 119.814 | 859,994 | -15,873 | 0.51% | 103,039,502 |
| 2022-04-07 | 2022-04-04 | 119.669 | 875,867 | +28,664 | 0.52% | 104,813,957 |
| 2022-04-06 | 2022-04-01 | 113.562 | 847,203 | +3,797 | 0.50% | 96,209,872 |
| 2022-04-04 | 2022-03-31 | 114.434 | 843,406 | +4,346 | 0.50% | 96,514,494 |
| 2022-04-01 | 2022-03-30 | 119.814 | 839,060 | +15,570 | 0.49% | 100,531,311 |
| 2022-03-31 | 2022-03-29 | 111.671 | 823,490 | +7,620 | 0.49% | 91,960,361 |
| 2022-03-30 | 2022-03-28 | 114.725 | 815,870 | -2,393 | 0.48% | 93,600,698 |
| 2022-03-29 | 2022-03-25 | 104.547 | 818,263 | -7,427 | 0.48% | 85,546,633 |
| 2022-03-28 | 2022-03-24 | 106.873 | 825,690 | -2,366 | 0.49% | 88,244,060 |
| 2022-03-25 | 2022-03-23 | 106.001 | 828,056 | +990 | 0.49% | 87,774,498 |
| 2022-03-24 | 2022-03-22 | 104.983 | 827,066 | -12,269 | 0.49% | 86,827,737 |
| 2022-03-23 | 2022-03-21 | 96.695 | 839,335 | +9,216 | 0.49% | 81,159,263 |
| 2022-03-22 | 2022-03-18 | 96.840 | 830,119 | +5,089 | 0.49% | 80,388,829 |
| 2022-03-21 | 2022-03-17 | 98.149 | 825,030 | -34,139 | 0.49% | 80,975,685 |
| 2022-03-18 | 2022-03-16 | 83.172 | 859,169 | -2,559 | 0.51% | 71,458,804 |
| 2022-03-17 | 2022-03-15 | 73.430 | 861,728 | +2,806 | 0.51% | 63,276,537 |
| 2022-03-16 | 2022-03-14 | 83.317 | 858,922 | +6,713 | 0.51% | 71,563,153 |
| 2022-03-15 | 2022-03-11 | 86.953 | 852,209 | -4,072 | 0.50% | 74,101,742 |
| 2022-03-14 | 2022-03-10 | 89.861 | 856,281 | +2,064 | 0.50% | 76,945,974 |
| 2022-03-11 | 2022-03-09 | 90.297 | 854,217 | +16,478 | 0.50% | 77,133,125 |
| 2022-03-10 | 2022-03-08 | 83.463 | 837,739 | +19,889 | 0.49% | 69,920,052 |
| 2022-03-09 | 2022-03-07 | 87.534 | 817,850 | -1,376 | 0.48% | 71,589,819 |
| 2022-03-08 | 2022-03-04 | 83.754 | 819,226 | -963 | 0.48% | 68,613,145 |
| 2022-03-07 | 2022-03-03 | 84.335 | 820,189 | +8,226 | 0.48% | 69,170,840 |
| 2022-03-04 | 2022-03-02 | 82.445 | 811,963 | +137 | 0.48% | 66,942,267 |
| 2022-03-03 | 2022-03-01 | 84.481 | 811,826 | +248 | 0.48% | 68,583,589 |
| 2022-03-02 | 2022-02-28 | 83.172 | 811,578 | +4,291 | 0.48% | 67,500,566 |
| 2022-03-01 | 2022-02-25 | 83.317 | 807,287 | +2,339 | 0.48% | 67,261,059 |
| 2022-02-28 | 2022-02-24 | 86.080 | 804,948 | +1,265 | 0.47% | 69,290,014 |
| 2022-02-25 | 2022-02-23 | 91.896 | 803,683 | -303 | 0.47% | 73,855,523 |
| 2022-02-24 | 2022-02-22 | 90.878 | 803,986 | +110 | 0.47% | 73,065,039 |
| 2022-02-23 | 2022-02-21 | 91.606 | 803,876 | +2,586 | 0.47% | 73,639,483 |
| 2022-02-21 | 2022-02-17 | 87.098 | 801,290 | -55 | 0.47% | 69,790,718 |
| 2022-02-18 | 2022-02-16 | 86.226 | 801,345 | +413 | 0.47% | 69,096,388 |
| 2022-02-17 | 2022-02-15 | 85.353 | 800,932 | -55 | 0.47% | 68,362,017 |
| 2022-02-16 | 2022-02-14 | 87.098 | 800,987 | +798 | 0.47% | 69,764,327 |
| 2022-02-15 | 2022-02-11 | 92.623 | 800,189 | -10,701 | 0.47% | 74,116,197 |
| 2022-02-14 | 2022-02-10 | 90.588 | 810,890 | -1,128 | 0.48% | 73,456,648 |
| 2022-02-11 | 2022-02-09 | 87.243 | 812,018 | +550 | 0.48% | 70,843,176 |
| 2022-02-10 | 2022-02-08 | 85.208 | 811,468 | -358 | 0.48% | 69,143,305 |
| 2022-02-09 | 2022-02-07 | 86.080 | 811,826 | -577 | 0.48% | 69,882,073 |
| 2022-02-08 | 2022-02-04 | 85.644 | 812,403 | +1,678 | 0.48% | 69,577,358 |
| 2022-02-07 | 2022-01-31 | 83.317 | 810,725 | +3,081 | 0.48% | 67,547,504 |
| 2022-02-04 | 2022-01-27 | 87.243 | 807,644 | +2,310 | 0.48% | 70,461,574 |
| 2022-01-28 | 2022-01-26 | 92.187 | 805,334 | +3,522 | 0.47% | 74,241,444 |
| 2022-01-27 | 2022-01-25 | 92.623 | 801,812 | -496 | 0.47% | 74,266,525 |
| 2022-01-26 | 2022-01-24 | 94.950 | 802,308 | +1,101 | 0.47% | 76,179,027 |
| 2022-01-25 | 2022-01-21 | 94.804 | 801,207 | -605 | 0.47% | 75,957,987 |
| 2022-01-24 | 2022-01-20 | 95.968 | 801,812 | +3,163 | 0.47% | 76,948,048 |
| 2022-01-21 | 2022-01-19 | 91.315 | 798,649 | +385 | 0.47% | 72,928,405 |
| 2022-01-20 | 2022-01-18 | 88.407 | 798,264 | +28 | 0.47% | 70,571,808 |
| 2022-01-19 | 2022-01-17 | 87.970 | 798,236 | +688 | 0.47% | 70,221,128 |
| 2022-01-18 | 2022-01-14 | 90.297 | 797,548 | +1,348 | 0.47% | 72,016,092 |
| 2022-01-17 | 2022-01-13 | 90.151 | 796,200 | -331 | 0.47% | 71,778,600 |
| 2022-01-14 | 2022-01-12 | 92.623 | 796,531 | +221 | 0.47% | 73,777,381 |
| 2022-01-13 | 2022-01-11 | 93.060 | 796,310 | -331 | 0.47% | 74,104,275 |
| 2022-01-12 | 2022-01-10 | 91.460 | 796,641 | -137 | 0.47% | 72,860,881 |
| 2022-01-11 | 2022-01-07 | 90.442 | 796,778 | +2,366 | 0.47% | 72,062,419 |
| 2022-01-10 | 2022-01-06 | 87.243 | 794,412 | +3,026 | 0.47% | 69,307,170 |
| 2022-01-07 | 2022-01-05 | 87.970 | 791,386 | +110 | 0.47% | 69,618,531 |
| 2022-01-05 | 2022-01-03 | 86.080 | 791,276 | +357 | 0.47% | 68,113,127 |
| 2022-01-04 | 2021-12-31 | 88.116 | 790,919 | -3,961 | 0.47% | 69,692,453 |
| 2022-01-03 | 2021-12-29 | 87.098 | 794,880 | -110 | 0.47% | 69,232,420 |
| 2021-12-30 | 2021-12-28 | 88.988 | 794,990 | +27 | 0.47% | 70,744,748 |
| 2021-12-29 | 2021-12-24 | 85.789 | 794,963 | -192 | 0.47% | 68,199,320 |
| 2021-12-23 | 2021-12-21 | 85.498 | 795,155 | +247 | 0.47% | 67,984,552 |
| 2021-12-22 | 2021-12-20 | 80.991 | 794,908 | +413 | 0.47% | 64,380,327 |
| 2021-12-21 | 2021-12-17 | 85.353 | 794,495 | -137 | 0.47% | 67,812,599 |
| 2021-12-20 | 2021-12-16 | 85.062 | 794,632 | +770 | 0.47% | 67,593,204 |
| 2021-12-17 | 2021-12-15 | 85.935 | 793,862 | +715 | 0.47% | 68,220,298 |
| 2021-12-16 | 2021-12-14 | 87.389 | 793,147 | +358 | 0.47% | 69,312,135 |
| 2021-12-15 | 2021-12-13 | 91.315 | 792,789 | +2,448 | 0.47% | 72,393,301 |
| 2021-12-13 | 2021-12-09 | 93.060 | 790,341 | +28 | 0.47% | 73,548,802 |
| 2021-12-10 | 2021-12-08 | 91.751 | 790,313 | -193 | 0.47% | 72,511,953 |
| 2021-12-09 | 2021-12-07 | 92.478 | 790,506 | +275 | 0.47% | 73,104,381 |
| 2021-12-08 | 2021-12-06 | 90.588 | 790,231 | +1,376 | 0.47% | 71,585,197 |
| 2021-12-07 | 2021-12-03 | 94.223 | 788,855 | +137 | 0.46% | 74,328,147 |
| 2021-12-03 | 2021-12-01 | 97.858 | 788,718 | -303 | 0.46% | 77,182,339 |
| 2021-12-02 | 2021-11-30 | 98.149 | 789,021 | -3,713 | 0.46% | 77,441,446 |
| 2021-12-01 | 2021-11-29 | 98.149 | 792,734 | +165 | 0.47% | 77,805,872 |
| 2021-11-30 | 2021-11-26 | 99.603 | 792,569 | -303 | 0.47% | 78,942,117 |
| 2021-11-29 | 2021-11-25 | 100.911 | 792,872 | +880 | 0.47% | 80,009,889 |
| 2021-11-26 | 2021-11-24 | 100.184 | 791,992 | -247 | 0.47% | 79,345,287 |
| 2021-11-25 | 2021-11-23 | 100.039 | 792,239 | +220 | 0.47% | 79,254,836 |
| 2021-11-24 | 2021-11-22 | 99.603 | 792,019 | +165 | 0.47% | 78,887,336 |
| 2021-11-23 | 2021-11-19 | 100.911 | 791,854 | -83 | 0.47% | 79,907,161 |
| 2021-11-22 | 2021-11-18 | 98.876 | 791,937 | -192 | 0.47% | 78,303,408 |
| 2021-11-18 | 2021-11-16 | 100.184 | 792,129 | +578 | 0.47% | 79,359,012 |
| 2021-11-17 | 2021-11-15 | 101.493 | 791,551 | -5,557 | 0.47% | 80,336,969 |
| 2021-11-16 | 2021-11-12 | 100.766 | 797,108 | -25,694 | 0.47% | 80,321,446 |
| 2021-11-15 | 2021-11-11 | 98.149 | 822,802 | +1,100 | 0.48% | 80,757,010 |
| 2021-11-12 | 2021-11-10 | 89.279 | 821,702 | +4,154 | 0.48% | 73,360,762 |
| 2021-11-11 | 2021-11-09 | 89.570 | 817,548 | +578 | 0.48% | 73,227,649 |
| 2021-11-10 | 2021-11-08 | 88.697 | 816,970 | +83 | 0.48% | 72,463,125 |
| 2021-11-09 | 2021-11-05 | 94.223 | 816,887 | -771 | 0.48% | 76,969,401 |
| 2021-11-08 | 2021-11-04 | 98.149 | 817,658 | -742 | 0.48% | 80,252,132 |
| 2021-11-05 | 2021-11-03 | 98.876 | 818,400 | -1,789 | 0.48% | 80,919,959 |
| 2021-11-04 | 2021-11-02 | 93.205 | 820,189 | -330 | 0.48% | 76,445,705 |
| 2021-11-03 | 2021-11-01 | 95.241 | 820,519 | -247 | 0.48% | 78,146,775 |
| 2021-11-02 | 2021-10-29 | 97.567 | 820,766 | -688 | 0.48% | 80,079,803 |
| 2021-11-01 | 2021-10-28 | 96.259 | 821,454 | +220 | 0.48% | 79,071,933 |
| 2021-10-29 | 2021-10-27 | 97.713 | 821,234 | -1,320 | 0.48% | 80,244,876 |
| 2021-10-27 | 2021-10-25 | 96.986 | 822,554 | -413 | 0.48% | 79,775,837 |
| 2021-10-26 | 2021-10-22 | 100.039 | 822,967 | +1,183 | 0.48% | 82,328,836 |
| 2021-10-25 | 2021-10-21 | 99.457 | 821,784 | +550 | 0.48% | 81,732,522 |
| 2021-10-22 | 2021-10-20 | 94.514 | 821,234 | +990 | 0.48% | 77,617,812 |
| 2021-10-21 | 2021-10-19 | 96.113 | 820,244 | -27 | 0.48% | 78,836,192 |
| 2021-10-20 | 2021-10-18 | 94.659 | 820,271 | -138 | 0.48% | 77,646,067 |
| 2021-10-19 | 2021-10-15 | 95.968 | 820,409 | +496 | 0.48% | 78,732,759 |
| 2021-10-18 | 2021-10-12 | 97.858 | 819,913 | -3,026 | 0.48% | 80,235,018 |
| 2021-10-15 | 2021-10-11 | 97.131 | 822,939 | -2,284 | 0.48% | 79,932,837 |
| 2021-10-12 | 2021-10-08 | 97.422 | 825,223 | -3,466 | 0.49% | 80,394,668 |
| 2021-10-11 | 2021-10-07 | 97.858 | 828,689 | -1,375 | 0.49% | 81,093,820 |
| 2021-10-08 | 2021-10-06 | 94.804 | 830,064 | +825 | 0.49% | 78,693,759 |
| 2021-10-07 | 2021-10-05 | 98.730 | 829,239 | -248 | 0.49% | 81,871,097 |
| 2021-10-06 | 2021-10-04 | 104.256 | 829,487 | -5,144 | 0.49% | 86,478,840 |
| 2021-10-05 | 2021-09-30 | 97.422 | 834,631 | +1,211 | 0.49% | 81,311,212 |
| 2021-10-04 | 2021-09-29 | 96.404 | 833,420 | +797 | 0.49% | 80,344,946 |
| 2021-09-30 | 2021-09-28 | 97.422 | 832,623 | -6,299 | 0.49% | 81,115,589 |
| 2021-09-29 | 2021-09-27 | 90.006 | 838,922 | -3,494 | 0.49% | 75,508,067 |
| 2021-09-28 | 2021-09-24 | 92.042 | 842,416 | -6,657 | 0.50% | 77,537,436 |
| 2021-09-27 | 2021-09-23 | 93.932 | 849,073 | -9,023 | 0.50% | 79,755,137 |
| 2021-09-24 | 2021-09-21 | 90.878 | 858,096 | +1,293 | 0.51% | 77,982,475 |
| 2021-09-23 | 2021-09-20 | 88.407 | 856,803 | +4,539 | 0.50% | 75,747,042 |
| 2021-09-21 | 2021-09-17 | 92.042 | 852,264 | -8,391 | 0.50% | 78,443,863 |
| 2021-09-20 | 2021-09-16 | 93.205 | 860,655 | -3,356 | 0.51% | 80,217,338 |
| 2021-09-17 | 2021-09-15 | 100.039 | 864,011 | -5,584 | 0.51% | 86,434,839 |
| 2021-09-16 | 2021-09-14 | 102.220 | 869,595 | -3,714 | 0.51% | 88,890,117 |
| 2021-09-15 | 2021-09-13 | 104.110 | 873,309 | +1,293 | 0.51% | 90,920,555 |
| 2021-09-14 | 2021-09-10 | 102.947 | 872,016 | -1,540 | 0.51% | 89,771,572 |
| 2021-09-13 | 2021-09-09 | 99.021 | 873,556 | +880 | 0.51% | 86,500,572 |
| 2021-09-10 | 2021-09-08 | 103.674 | 872,676 | -275 | 0.51% | 90,473,977 |
| 2021-09-09 | 2021-09-07 | 104.837 | 872,951 | +1,650 | 0.51% | 91,517,943 |
| 2021-09-08 | 2021-09-06 | 107.164 | 871,301 | -302 | 0.51% | 93,372,034 |
| 2021-09-07 | 2021-09-03 | 108.909 | 871,603 | +1,403 | 0.51% | 94,925,229 |
| 2021-09-06 | 2021-09-02 | 110.944 | 870,200 | +27 | 0.51% | 96,543,877 |
| 2021-09-03 | 2021-09-01 | 113.416 | 870,173 | -605 | 0.51% | 98,691,858 |
| 2021-09-02 | 2021-08-31 | 112.253 | 870,778 | +137 | 0.51% | 97,747,547 |
| 2021-09-01 | 2021-08-30 | 109.636 | 870,641 | +248 | 0.51% | 95,453,439 |
| 2021-08-31 | 2021-08-27 | 109.636 | 870,393 | -550 | 0.51% | 95,426,249 |
| 2021-08-30 | 2021-08-26 | 109.200 | 870,943 | -10,646 | 0.51% | 95,106,629 |
| 2021-08-27 | 2021-08-25 | 104.983 | 881,589 | +1,320 | 0.52% | 92,551,717 |
| 2021-08-26 | 2021-08-24 | 104.110 | 880,269 | +330 | 0.52% | 91,645,163 |
| 2021-08-25 | 2021-08-23 | 103.965 | 879,939 | -220 | 0.52% | 91,482,859 |
| 2021-08-24 | 2021-08-20 | 104.547 | 880,159 | -963 | 0.52% | 92,017,651 |
| 2021-08-23 | 2021-08-19 | 107.019 | 881,122 | +193 | 0.52% | 94,296,371 |
| 2021-08-20 | 2021-08-18 | 109.345 | 880,929 | -1,018 | 0.52% | 96,325,188 |
| 2021-08-19 | 2021-08-17 | 106.437 | 881,947 | +2,338 | 0.52% | 93,871,701 |
| 2021-08-18 | 2021-08-16 | 109.490 | 879,609 | -550 | 0.52% | 96,308,753 |
| 2021-08-17 | 2021-08-13 | 109.054 | 880,159 | -4,099 | 0.52% | 95,985,032 |
| 2021-08-16 | 2021-08-12 | 109.200 | 884,258 | +441 | 0.52% | 96,560,622 |
| 2021-08-13 | 2021-08-11 | 109.200 | 883,817 | +577 | 0.52% | 96,512,465 |
| 2021-08-12 | 2021-08-10 | 107.164 | 883,240 | -1,788 | 0.52% | 94,651,464 |
| 2021-08-11 | 2021-08-09 | 106.146 | 885,028 | -853 | 0.52% | 93,942,257 |
| 2021-08-10 | 2021-08-06 | 99.894 | 885,881 | -440 | 0.52% | 88,493,881 |
| 2021-08-09 | 2021-08-05 | 101.929 | 886,321 | +1,486 | 0.52% | 90,342,099 |
| 2021-08-06 | 2021-08-04 | 103.238 | 884,835 | -413 | 0.52% | 91,348,571 |
| 2021-08-05 | 2021-08-03 | 107.309 | 885,248 | -1,458 | 0.52% | 94,995,369 |
| 2021-08-04 | 2021-08-02 | 103.529 | 886,706 | -2,531 | 0.52% | 91,799,594 |
| 2021-08-03 | 2021-07-30 | 95.386 | 889,237 | -137 | 0.52% | 84,820,823 |
| 2021-08-02 | 2021-07-29 | 100.184 | 889,374 | -523 | 0.52% | 89,101,449 |
| 2021-07-30 | 2021-07-28 | 103.383 | 889,897 | -2,971 | 0.52% | 92,000,558 |
| 2021-07-29 | 2021-07-27 | 102.802 | 892,868 | -83 | 0.53% | 91,788,398 |
| 2021-07-28 | 2021-07-26 | 104.692 | 892,951 | -3,191 | 0.53% | 93,484,851 |
| 2021-07-27 | 2021-07-23 | 109.636 | 896,142 | +83 | 0.53% | 98,249,262 |
| 2021-07-26 | 2021-07-22 | 109.636 | 896,059 | -468 | 0.53% | 98,240,162 |
| 2021-07-23 | 2021-07-21 | 109.490 | 896,527 | +605 | 0.53% | 98,161,112 |
| 2021-07-22 | 2021-07-20 | 113.416 | 895,922 | -935 | 0.53% | 101,612,216 |
| 2021-07-21 | 2021-07-19 | 115.161 | 896,857 | +1,761 | 0.53% | 103,283,156 |
| 2021-07-19 | 2021-07-15 | 115.888 | 895,096 | +110 | 0.53% | 103,731,117 |
| 2021-07-15 | 2021-07-13 | 115.016 | 894,986 | +330 | 0.53% | 102,937,554 |
| 2021-07-14 | 2021-07-12 | 117.488 | 894,656 | -2,036 | 0.53% | 105,111,094 |
| 2021-07-13 | 2021-07-09 | 113.126 | 896,692 | -2,201 | 0.53% | 101,438,778 |
| 2021-07-12 | 2021-07-08 | 113.416 | 898,893 | +221 | 0.53% | 101,949,176 |
| 2021-07-09 | 2021-07-07 | 117.052 | 898,672 | +137 | 0.53% | 105,190,909 |
| 2021-07-08 | 2021-07-06 | 117.197 | 898,535 | -220 | 0.53% | 105,305,525 |
| 2021-07-07 | 2021-07-05 | 116.615 | 898,755 | +2,091 | 0.53% | 104,808,572 |
| 2021-07-06 | 2021-07-02 | 118.506 | 896,664 | +55 | 0.53% | 106,259,669 |
| 2021-06-30 | 2021-06-28 | 118.796 | 896,609 | -578 | 0.53% | 106,513,896 |
| 2021-06-29 | 2021-06-25 | 120.396 | 897,187 | +521,796 | 0.53% | 108,017,576 |
| 2021-06-28 | 2021-06-24 | 121.123 | 375,391 | +220 | 0.22% | 45,468,432 |
| 2021-06-25 | 2021-06-23 | 118.215 | 375,171 | -138 | 0.22% | 44,350,746 |
| 2021-06-24 | 2021-06-22 | 118.069 | 375,309 | -110 | 0.22% | 44,312,487 |
| 2021-06-23 | 2021-06-21 | 116.324 | 375,419 | -605 | 0.22% | 43,670,418 |
| 2021-06-22 | 2021-06-18 | 118.069 | 376,024 | +990 | 0.22% | 44,396,907 |
| 2021-06-21 | 2021-06-17 | 142.768 | 375,034 | +8,308 | 0.22% | 53,542,962 |
| 2021-06-18 | 2021-06-16 | 147.240 | 366,726 | +34,570 | 0.22% | 53,996,655 |
| 2021-06-17 | 2021-06-15 | 148.677 | 332,156 | -351 | 0.21% | 49,383,972 |
| 2021-06-16 | 2021-06-11 | 151.072 | 332,507 | -476 | 0.22% | 50,232,658 |
| 2021-06-15 | 2021-06-10 | 149.795 | 332,983 | +126 | 0.22% | 49,879,160 |
| 2021-06-11 | 2021-06-09 | 150.274 | 332,857 | +2,129 | 0.22% | 50,019,754 |
| 2021-06-10 | 2021-06-08 | 148.996 | 330,728 | -301 | 0.21% | 49,277,293 |
| 2021-06-09 | 2021-06-07 | 149.955 | 331,029 | +125 | 0.21% | 49,639,325 |
| 2021-06-08 | 2021-06-04 | 153.628 | 330,904 | +3,307 | 0.21% | 50,835,994 |
| 2021-06-07 | 2021-06-03 | 153.149 | 327,597 | -652 | 0.21% | 50,171,000 |
| 2021-06-04 | 2021-06-02 | 152.669 | 328,249 | -8,866 | 0.21% | 50,113,592 |
| 2021-06-03 | 2021-06-01 | 148.038 | 337,115 | -1,403 | 0.22% | 49,905,917 |
| 2021-06-02 | 2021-05-31 | 147.080 | 338,518 | +31,610 | 0.22% | 49,789,255 |
| 2021-06-01 | 2021-05-28 | 148.198 | 306,908 | +27,653 | 0.20% | 45,483,138 |
| 2021-05-31 | 2021-05-27 | 151.392 | 279,255 | +75 | 0.18% | 42,276,938 |
| 2021-05-28 | 2021-05-26 | 150.913 | 279,180 | +676 | 0.18% | 42,131,832 |
| 2021-05-27 | 2021-05-25 | 148.038 | 278,504 | +6,287 | 0.18% | 41,229,247 |
| 2021-05-26 | 2021-05-24 | 148.038 | 272,217 | +7,113 | 0.18% | 40,298,530 |
| 2021-05-25 | 2021-05-21 | 146.601 | 265,104 | +88,544 | 0.17% | 38,864,510 |
| 2021-05-24 | 2021-05-20 | 144.365 | 176,560 | -2,756 | 0.11% | 25,489,128 |
| 2021-05-21 | 2021-05-18 | 146.920 | 179,316 | -14,427 | 0.12% | 26,345,176 |
| 2021-05-20 | 2021-05-17 | 141.331 | 193,743 | -125 | 0.13% | 27,381,896 |
| 2021-05-18 | 2021-05-14 | 140.852 | 193,868 | -702 | 0.13% | 27,306,683 |
| 2021-05-17 | 2021-05-13 | 141.012 | 194,570 | +576 | 0.13% | 27,436,633 |
| 2021-05-14 | 2021-05-12 | 141.810 | 193,994 | -2,755 | 0.13% | 27,510,311 |
| 2021-05-13 | 2021-05-11 | 141.650 | 196,749 | -3,106 | 0.13% | 27,869,578 |
| 2021-05-12 | 2021-05-10 | 142.928 | 199,855 | -9,994 | 0.13% | 28,564,872 |
| 2021-05-11 | 2021-05-07 | 141.171 | 209,849 | -1,152 | 0.14% | 29,624,662 |
| 2021-05-10 | 2021-05-06 | 141.810 | 211,001 | -1,302 | 0.14% | 29,922,075 |
| 2021-05-07 | 2021-05-05 | 142.289 | 212,303 | -476 | 0.14% | 30,208,424 |
| 2021-05-06 | 2021-05-04 | 141.012 | 212,779 | -301 | 0.14% | 30,004,314 |
| 2021-05-05 | 2021-05-03 | 141.012 | 213,080 | +151 | 0.14% | 30,046,758 |
| 2021-05-04 | 2021-04-30 | 141.491 | 212,929 | -476 | 0.14% | 30,127,477 |
| 2021-05-03 | 2021-04-29 | 141.331 | 213,405 | -1,453 | 0.14% | 30,160,747 |
| 2021-04-30 | 2021-04-28 | 140.053 | 214,858 | +50 | 0.14% | 30,091,605 |
| 2021-04-29 | 2021-04-27 | 141.331 | 214,808 | -6,312 | 0.14% | 30,359,034 |
| 2021-04-28 | 2021-04-26 | 140.533 | 221,120 | -8,015 | 0.14% | 31,074,556 |
| 2021-04-27 | 2021-04-23 | 141.491 | 229,135 | -852 | 0.15% | 32,420,476 |
| 2021-04-26 | 2021-04-22 | 144.046 | 229,987 | +6,963 | 0.15% | 33,128,674 |
| 2021-04-23 | 2021-04-21 | 143.407 | 223,024 | -1,327 | 0.14% | 31,983,219 |
| 2021-04-22 | 2021-04-20 | 146.601 | 224,351 | -1,979 | 0.15% | 32,890,079 |
| 2021-04-21 | 2021-04-19 | 147.559 | 226,330 | -1,778 | 0.15% | 33,397,067 |
| 2021-04-20 | 2021-04-16 | 148.358 | 228,108 | -6,513 | 0.15% | 33,841,567 |
| 2021-04-19 | 2021-04-15 | 147.719 | 234,621 | -651 | 0.15% | 34,657,948 |
| 2021-04-16 | 2021-04-14 | 146.441 | 235,272 | -8,366 | 0.15% | 34,453,537 |
| 2021-04-15 | 2021-04-13 | 144.365 | 243,638 | -1,503 | 0.16% | 35,172,860 |
| 2021-04-14 | 2021-04-12 | 143.726 | 245,141 | -28,779 | 0.16% | 35,233,249 |
| 2021-04-13 | 2021-04-09 | 133.825 | 273,920 | -551 | 0.18% | 36,657,428 |
| 2021-04-12 | 2021-04-08 | 134.145 | 274,471 | +4,258 | 0.18% | 36,818,830 |
| 2021-04-09 | 2021-04-07 | 137.019 | 270,213 | +1,127 | 0.18% | 37,024,377 |
| 2021-04-08 | 2021-04-01 | 130.791 | 269,086 | +1,152 | 0.17% | 35,194,049 |
| 2021-04-07 | 2021-03-31 | 131.270 | 267,934 | -3,306 | 0.17% | 35,171,742 |
| 2021-04-01 | 2021-03-30 | 130.152 | 271,240 | -8,541 | 0.18% | 35,302,509 |
| 2021-03-31 | 2021-03-29 | 129.194 | 279,781 | -2,806 | 0.18% | 36,146,061 |
| 2021-03-30 | 2021-03-26 | 126.000 | 282,587 | +7,389 | 0.18% | 35,606,019 |
| 2021-03-29 | 2021-03-25 | 124.563 | 275,198 | +60,465 | 0.18% | 34,279,471 |
| 2021-03-26 | 2021-03-24 | 141.012 | 214,733 | +927 | 0.14% | 30,279,851 |
| 2021-03-25 | 2021-03-23 | 143.726 | 213,806 | -451 | 0.14% | 30,729,580 |
| 2021-03-24 | 2021-03-22 | 144.365 | 214,257 | -551 | 0.14% | 30,931,265 |
| 2021-03-23 | 2021-03-19 | 141.012 | 214,808 | -2,655 | 0.14% | 30,290,426 |
| 2021-03-22 | 2021-03-18 | 141.970 | 217,463 | +977 | 0.14% | 30,873,180 |
| 2021-03-19 | 2021-03-17 | 142.609 | 216,486 | +3,707 | 0.14% | 30,872,764 |
| 2021-03-18 | 2021-03-16 | 144.365 | 212,779 | +1,478 | 0.14% | 30,717,893 |
| 2021-03-17 | 2021-03-15 | 141.331 | 211,301 | +751 | 0.14% | 29,863,386 |
| 2021-03-16 | 2021-03-12 | 141.012 | 210,550 | +476 | 0.14% | 29,689,999 |
| 2021-03-15 | 2021-03-11 | 138.776 | 210,074 | +1,603 | 0.14% | 29,153,205 |
| 2021-03-12 | 2021-03-10 | 139.734 | 208,471 | -501 | 0.14% | 29,130,500 |
| 2021-03-11 | 2021-03-09 | 141.171 | 208,972 | +2,805 | 0.14% | 29,500,855 |
| 2021-03-10 | 2021-03-08 | 141.491 | 206,167 | -29,431 | 0.13% | 29,170,717 |
| 2021-03-09 | 2021-03-05 | 142.130 | 235,598 | -50 | 0.15% | 33,485,427 |
| 2021-03-08 | 2021-03-04 | 144.844 | 235,648 | -1,778 | 0.15% | 34,132,278 |
| 2021-03-04 | 2021-03-02 | 143.726 | 237,426 | -1,378 | 0.15% | 34,124,399 |
| 2021-03-03 | 2021-03-01 | 143.088 | 238,804 | -2,504 | 0.15% | 34,169,910 |
| 2021-03-02 | 2021-02-26 | 138.297 | 241,308 | +526 | 0.16% | 33,372,124 |
| 2021-03-01 | 2021-02-25 | 143.726 | 240,782 | -4,985 | 0.16% | 34,606,745 |
| 2021-02-26 | 2021-02-24 | 133.825 | 245,767 | +927 | 0.16% | 32,889,844 |
| 2021-02-25 | 2021-02-23 | 138.616 | 244,840 | -10,320 | 0.16% | 33,938,788 |
| 2021-02-24 | 2021-02-22 | 133.666 | 255,160 | -1,503 | 0.17% | 34,106,117 |
| 2021-02-23 | 2021-02-19 | 133.346 | 256,663 | +1,478 | 0.17% | 34,225,041 |
| 2021-02-22 | 2021-02-18 | 135.742 | 255,185 | -4,984 | 0.17% | 34,639,236 |
| 2021-02-19 | 2021-02-17 | 136.380 | 260,169 | +25,974 | 0.17% | 35,481,964 |
| 2021-02-18 | 2021-02-16 | 134.145 | 234,195 | +20,564 | 0.15% | 31,416,018 |
| 2021-02-17 | 2021-02-11 | 131.749 | 213,631 | +2,305 | 0.14% | 28,145,726 |
| 2021-02-16 | 2021-02-09 | 129.993 | 211,326 | -752 | 0.14% | 27,470,817 |
| 2021-02-10 | 2021-02-08 | 131.110 | 212,078 | -1,478 | 0.14% | 27,805,647 |
| 2021-02-09 | 2021-02-05 | 132.388 | 213,556 | -1,252 | 0.14% | 28,272,261 |
| 2021-02-08 | 2021-02-04 | 130.152 | 214,808 | +6,537 | 0.14% | 27,957,755 |
| 2021-02-05 | 2021-02-03 | 132.867 | 208,271 | -225 | 0.14% | 27,672,370 |
| 2021-02-04 | 2021-02-02 | 134.943 | 208,496 | -3,882 | 0.14% | 28,135,113 |
| 2021-02-03 | 2021-02-01 | 132.228 | 212,378 | +4,433 | 0.14% | 28,082,392 |
| 2021-02-02 | 2021-01-29 | 130.152 | 207,945 | +2,830 | 0.13% | 27,064,520 |
| 2021-02-01 | 2021-01-28 | 133.187 | 205,115 | +4,784 | 0.13% | 27,318,554 |
| 2021-01-29 | 2021-01-27 | 136.061 | 200,331 | -6,312 | 0.13% | 27,257,247 |
| 2021-01-28 | 2021-01-26 | 138.137 | 206,643 | -12,498 | 0.13% | 28,545,065 |
| 2021-01-27 | 2021-01-25 | 138.456 | 219,141 | -4,784 | 0.14% | 30,341,494 |
| 2021-01-26 | 2021-01-22 | 138.137 | 223,925 | -1,328 | 0.15% | 30,932,350 |
| 2021-01-25 | 2021-01-21 | 141.970 | 225,253 | +4,033 | 0.15% | 31,979,125 |
| 2021-01-22 | 2021-01-20 | 145.962 | 221,220 | -2,405 | 0.14% | 32,289,760 |
| 2021-01-21 | 2021-01-19 | 148.677 | 223,625 | +1,228 | 0.15% | 33,247,904 |
| 2021-01-20 | 2021-01-18 | 144.685 | 222,397 | -2,555 | 0.14% | 32,177,430 |
| 2021-01-19 | 2021-01-15 | 140.213 | 224,952 | +1,127 | 0.15% | 31,541,229 |
| 2021-01-18 | 2021-01-14 | 141.171 | 223,825 | +1,252 | 0.15% | 31,597,672 |
| 2021-01-15 | 2021-01-13 | 142.130 | 222,573 | -1,352 | 0.14% | 31,634,190 |
| 2021-01-14 | 2021-01-12 | 142.449 | 223,925 | -3,307 | 0.15% | 31,897,869 |
| 2021-01-13 | 2021-01-11 | 142.130 | 227,232 | -1,578 | 0.15% | 32,296,371 |
| 2021-01-12 | 2021-01-08 | 138.776 | 228,810 | -3,281 | 0.15% | 31,753,310 |
| 2021-01-11 | 2021-01-07 | 137.179 | 232,091 | -551 | 0.15% | 31,837,994 |
| 2021-01-08 | 2021-01-06 | 138.776 | 232,642 | -3,482 | 0.15% | 32,285,100 |
| 2021-01-07 | 2021-01-05 | 133.985 | 236,124 | -1,377 | 0.15% | 31,637,075 |
| 2021-01-06 | 2021-01-04 | 134.145 | 237,501 | +5,085 | 0.15% | 31,859,500 |
| 2021-01-05 | 2020-12-31 | 138.297 | 232,416 | -1,002 | 0.15% | 32,142,389 |
| 2021-01-04 | 2020-12-29 | 135.742 | 233,418 | +1,528 | 0.15% | 31,684,547 |
| 2020-12-30 | 2020-12-28 | 134.145 | 231,890 | +5,961 | 0.15% | 31,106,814 |
| 2020-12-29 | 2020-12-24 | 136.380 | 225,929 | +4,684 | 0.15% | 30,812,298 |
| 2020-12-28 | 2020-12-22 | 137.019 | 221,245 | -176 | 0.14% | 30,314,819 |
| 2020-12-23 | 2020-12-21 | 137.977 | 221,421 | +652 | 0.14% | 30,551,095 |
| 2020-12-21 | 2020-12-17 | 137.977 | 220,769 | -1,503 | 0.14% | 30,461,134 |
| 2020-12-18 | 2020-12-16 | 138.776 | 222,272 | -1,428 | 0.14% | 30,845,994 |
| 2020-12-17 | 2020-12-15 | 137.818 | 223,700 | +175 | 0.15% | 30,829,822 |
| 2020-12-16 | 2020-12-14 | 138.616 | 223,525 | -2,680 | 0.15% | 30,984,184 |
| 2020-12-15 | 2020-12-11 | 138.776 | 226,205 | +151 | 0.15% | 31,391,799 |
| 2020-12-14 | 2020-12-10 | 138.936 | 226,054 | +2,454 | 0.15% | 31,406,944 |
| 2020-12-11 | 2020-12-09 | 139.734 | 223,600 | +1,653 | 0.15% | 31,244,536 |
| 2020-12-10 | 2020-12-08 | 141.491 | 221,947 | -1,753 | 0.14% | 31,403,441 |
| 2020-12-09 | 2020-12-07 | 140.373 | 223,700 | -6,187 | 0.15% | 31,401,406 |
| 2020-12-08 | 2020-12-04 | 141.970 | 229,887 | +5,486 | 0.15% | 32,637,013 |
| 2020-12-07 | 2020-12-03 | 144.046 | 224,401 | +200 | 0.15% | 32,324,034 |
| 2020-12-04 | 2020-12-02 | 144.046 | 224,201 | -1,453 | 0.15% | 32,295,225 |
| 2020-12-03 | 2020-12-01 | 145.483 | 225,654 | +451 | 0.15% | 32,828,848 |
| 2020-12-02 | 2020-11-30 | 144.685 | 225,203 | +2,605 | 0.15% | 32,583,415 |
| 2020-12-01 | 2020-11-27 | 148.517 | 222,598 | -626 | 0.14% | 33,059,664 |
| 2020-11-30 | 2020-11-26 | 144.206 | 223,224 | -5,085 | 0.14% | 32,190,140 |
| 2020-11-27 | 2020-11-25 | 144.046 | 228,309 | +5,836 | 0.15% | 32,886,965 |
| 2020-11-26 | 2020-11-24 | 144.844 | 222,473 | -3,055 | 0.14% | 32,223,954 |
| 2020-11-25 | 2020-11-23 | 145.323 | 225,528 | -677 | 0.15% | 32,774,501 |
| 2020-11-24 | 2020-11-20 | 144.844 | 226,205 | +5,836 | 0.15% | 32,764,513 |
| 2020-11-23 | 2020-11-19 | 147.719 | 220,369 | +101 | 0.14% | 32,552,659 |
| 2020-11-20 | 2020-11-18 | 149.476 | 220,268 | -1,002 | 0.14% | 32,924,674 |
| 2020-11-19 | 2020-11-17 | 146.441 | 221,270 | +8,015 | 0.14% | 32,403,066 |
| 2020-11-18 | 2020-11-16 | 145.483 | 213,255 | -2,254 | 0.14% | 31,025,003 |
| 2020-11-17 | 2020-11-13 | 145.803 | 215,509 | -3,632 | 0.14% | 31,421,754 |
| 2020-11-16 | 2020-11-12 | 147.879 | 219,141 | +1,102 | 0.14% | 32,406,256 |
| 2020-11-13 | 2020-11-11 | 152.510 | 218,039 | +7,514 | 0.14% | 33,253,073 |
| 2020-11-12 | 2020-11-10 | 145.164 | 210,525 | -2,755 | 0.14% | 30,560,594 |
| 2020-11-11 | 2020-11-09 | 142.768 | 213,280 | +851 | 0.14% | 30,449,620 |
| 2020-11-10 | 2020-11-06 | 143.407 | 212,429 | +627 | 0.14% | 30,463,821 |
| 2020-11-09 | 2020-11-05 | 145.643 | 211,802 | +1,753 | 0.14% | 30,847,440 |
| 2020-11-06 | 2020-11-04 | 138.776 | 210,049 | +2,405 | 0.14% | 29,149,736 |
| 2020-11-05 | 2020-11-03 | 140.692 | 207,644 | +2,304 | 0.13% | 29,213,899 |
| 2020-11-04 | 2020-11-02 | 138.456 | 205,340 | +3,557 | 0.13% | 28,430,656 |
| 2020-11-03 | 2020-10-30 | 139.415 | 201,783 | +5,160 | 0.13% | 28,131,510 |
| 2020-11-02 | 2020-10-29 | 139.734 | 196,623 | +701 | 0.13% | 27,474,931 |
| 2020-10-30 | 2020-10-28 | 140.533 | 195,922 | +826 | 0.13% | 27,533,417 |
| 2020-10-29 | 2020-10-27 | 141.012 | 195,096 | +5,386 | 0.13% | 27,510,805 |
| 2020-10-28 | 2020-10-23 | 145.004 | 189,710 | +1,027 | 0.12% | 27,508,715 |
| 2020-10-27 | 2020-10-22 | 145.004 | 188,683 | +425 | 0.12% | 27,359,796 |
| 2020-10-23 | 2020-10-21 | 142.928 | 188,258 | -1,402 | 0.12% | 26,907,336 |
| 2020-10-22 | 2020-10-20 | 144.206 | 189,660 | +375 | 0.12% | 27,350,025 |
| 2020-10-21 | 2020-10-19 | 144.365 | 189,285 | +1,077 | 0.12% | 27,326,176 |
| 2020-10-20 | 2020-10-16 | 144.365 | 188,208 | +51 | 0.12% | 27,170,695 |
| 2020-10-19 | 2020-10-15 | 142.289 | 188,157 | +2,454 | 0.12% | 26,772,709 |
| 2020-10-16 | 2020-10-14 | 143.567 | 185,703 | +3,307 | 0.12% | 26,660,780 |
| 2020-10-15 | 2020-10-12 | 146.601 | 182,396 | +3,381 | 0.12% | 26,739,435 |
| 2020-10-14 | 2020-10-09 | 146.920 | 179,015 | +1,578 | 0.12% | 26,300,953 |
| 2020-10-12 | 2020-10-08 | 145.803 | 177,437 | +1,603 | 0.12% | 25,870,761 |
| 2020-10-09 | 2020-10-07 | 146.920 | 175,834 | +25 | 0.11% | 25,833,599 |
| 2020-10-08 | 2020-10-06 | 146.441 | 175,809 | -50 | 0.11% | 25,745,698 |
| 2020-10-07 | 2020-10-05 | 143.886 | 175,859 | -3,432 | 0.11% | 25,303,676 |
| 2020-10-06 | 2020-09-30 | 146.441 | 179,291 | +101 | 0.12% | 26,255,607 |
| 2020-10-05 | 2020-09-29 | 141.650 | 179,190 | +4,608 | 0.12% | 25,382,338 |
| 2020-09-30 | 2020-09-28 | 147.399 | 174,582 | +2,455 | 0.11% | 25,733,295 |
| 2020-09-29 | 2020-09-25 | 143.726 | 172,127 | +9,218 | 0.11% | 24,739,205 |
| 2020-09-28 | 2020-09-24 | 148.198 | 162,909 | +25 | 0.11% | 24,142,781 |
| 2020-09-25 | 2020-09-23 | 149.635 | 162,884 | +1,678 | 0.11% | 24,373,183 |
| 2020-09-24 | 2020-09-22 | 151.072 | 161,206 | -18,185 | 0.10% | 24,353,791 |
| 2020-09-23 | 2020-09-21 | 153.149 | 179,391 | -2,279 | 0.12% | 27,473,468 |
| 2020-09-22 | 2020-09-18 | 154.266 | 181,670 | +175 | 0.12% | 28,025,578 |
| 2020-09-21 | 2020-09-17 | 152.669 | 181,495 | +1,002 | 0.12% | 27,708,741 |
| 2020-09-18 | 2020-09-16 | 155.544 | 180,493 | -376 | 0.12% | 28,074,598 |
| 2020-09-17 | 2020-09-15 | 153.149 | 180,869 | -2,204 | 0.12% | 27,699,822 |
| 2020-09-16 | 2020-09-14 | 148.996 | 183,073 | +25 | 0.12% | 27,277,224 |
| 2020-09-15 | 2020-09-11 | 149.156 | 183,048 | +176 | 0.12% | 27,302,731 |
| 2020-09-14 | 2020-09-10 | 147.879 | 182,872 | -1,303 | 0.12% | 27,042,848 |
| 2020-09-11 | 2020-09-09 | 148.677 | 184,175 | +1,303 | 0.12% | 27,382,594 |
| 2020-09-10 | 2020-09-08 | 150.593 | 182,872 | +2,880 | 0.12% | 27,539,315 |
| 2020-09-09 | 2020-09-07 | 151.072 | 179,992 | +1,052 | 0.12% | 27,191,838 |
| 2020-09-08 | 2020-09-04 | 152.350 | 178,940 | +3,933 | 0.12% | 27,261,518 |
| 2020-09-07 | 2020-09-03 | 155.863 | 175,007 | +375 | 0.11% | 27,277,180 |
| 2020-09-04 | 2020-09-02 | 154.266 | 174,632 | -1,553 | 0.11% | 26,939,851 |
| 2020-09-03 | 2020-09-01 | 154.107 | 176,185 | -2,730 | 0.11% | 27,151,290 |
| 2020-09-02 | 2020-08-31 | 157.780 | 178,915 | +2,254 | 0.12% | 28,229,158 |
| 2020-09-01 | 2020-08-28 | 155.384 | 176,661 | +4,008 | 0.11% | 27,450,342 |
| 2020-08-31 | 2020-08-27 | 155.384 | 172,653 | +6,462 | 0.11% | 26,827,562 |
| 2020-08-28 | 2020-08-26 | 157.460 | 166,191 | -1,377 | 0.11% | 26,168,489 |
| 2020-08-27 | 2020-08-25 | 158.578 | 167,568 | -927 | 0.11% | 26,572,632 |
| 2020-08-26 | 2020-08-24 | 158.578 | 168,495 | +1,929 | 0.11% | 26,719,634 |
| 2020-08-25 | 2020-08-21 | 164.088 | 166,566 | -42,506 | 0.11% | 27,331,434 |
| 2020-08-24 | 2020-08-20 | 174.867 | 209,072 | +11,872 | 0.14% | 36,559,835 |
| 2020-08-21 | 2020-08-19 | 169.278 | 197,200 | +14,703 | 0.13% | 33,381,589 |
| 2020-08-20 | 2020-08-18 | 166.483 | 182,497 | -17,107 | 0.12% | 30,382,676 |
| 2020-08-19 | 2020-08-17 | 170.076 | 199,604 | +35,392 | 0.13% | 33,947,913 |
| 2020-08-18 | 2020-08-14 | 159.696 | 164,212 | -1,678 | 0.11% | 26,224,011 |
| 2020-08-17 | 2020-08-13 | 156.023 | 165,890 | +16,156 | 0.11% | 25,882,666 |
| 2020-08-14 | 2020-08-12 | 159.217 | 149,734 | -1,629 | 0.10% | 23,840,196 |
| 2020-08-13 | 2020-08-11 | 158.419 | 151,363 | +3,307 | 0.10% | 23,978,700 |
| 2020-08-12 | 2020-08-10 | 155.544 | 148,056 | +8,641 | 0.10% | 23,029,219 |
| 2020-08-11 | 2020-08-07 | 155.704 | 139,415 | +877 | 0.09% | 21,707,427 |
| 2020-08-10 | 2020-08-06 | 154.586 | 138,538 | -4,083 | 0.09% | 21,416,007 |
| 2020-08-07 | 2020-08-05 | 155.704 | 142,621 | -50 | 0.09% | 22,206,613 |
| 2020-08-06 | 2020-08-04 | 158.099 | 142,671 | -125 | 0.09% | 22,556,158 |
| 2020-08-05 | 2020-08-03 | 157.301 | 142,796 | -952 | 0.09% | 22,461,901 |
| 2020-08-04 | 2020-07-31 | 158.259 | 143,748 | +5,210 | 0.09% | 22,749,387 |
| 2020-08-03 | 2020-07-30 | 158.419 | 138,538 | -75 | 0.09% | 21,946,983 |
| 2020-07-31 | 2020-07-29 | 162.092 | 138,613 | -2,230 | 0.09% | 22,467,991 |
| 2020-07-30 | 2020-07-28 | 153.468 | 140,843 | +2,956 | 0.09% | 21,614,883 |
| 2020-07-29 | 2020-07-27 | 153.947 | 137,887 | +251 | 0.09% | 21,227,292 |
| 2020-07-28 | 2020-07-24 | 157.620 | 137,636 | -2,155 | 0.09% | 21,694,189 |
| 2020-07-27 | 2020-07-23 | 162.890 | 139,791 | -1,552 | 0.09% | 22,770,555 |
| 2020-07-24 | 2020-07-22 | 161.293 | 141,343 | -76 | 0.09% | 22,797,641 |
| 2020-07-23 | 2020-07-21 | 166.084 | 141,419 | +5,310 | 0.09% | 23,487,421 |
| 2020-07-22 | 2020-07-20 | 163.289 | 136,109 | -2,104 | 0.09% | 22,225,134 |
| 2020-07-21 | 2020-07-17 | 155.704 | 138,213 | +1,278 | 0.09% | 21,520,271 |
| 2020-07-20 | 2020-07-16 | 157.460 | 136,935 | -9,092 | 0.09% | 21,561,830 |
| 2020-07-17 | 2020-07-15 | 158.738 | 146,027 | +300 | 0.09% | 23,180,019 |
| 2020-07-16 | 2020-07-14 | 158.578 | 145,727 | +3,357 | 0.09% | 23,109,125 |
| 2020-07-15 | 2020-07-13 | 162.092 | 142,370 | +9,242 | 0.09% | 23,076,969 |
| 2020-07-14 | 2020-07-10 | 160.095 | 133,128 | -2,955 | 0.09% | 21,313,169 |
| 2020-07-13 | 2020-07-09 | 161.692 | 136,083 | -13,451 | 0.09% | 22,003,569 |
| 2020-07-10 | 2020-07-08 | 166.483 | 149,534 | -4,859 | 0.10% | 24,894,892 |
| 2020-07-09 | 2020-07-07 | 167.681 | 154,393 | +275 | 0.10% | 25,888,753 |
| 2020-07-08 | 2020-07-06 | 171.673 | 154,118 | +1,403 | 0.10% | 26,457,942 |
| 2020-07-07 | 2020-07-03 | 164.487 | 152,715 | +8,541 | 0.10% | 25,119,625 |
| 2020-07-06 | 2020-07-02 | 161.692 | 144,174 | +6,437 | 0.09% | 23,311,822 |
| 2020-07-03 | 2020-06-30 | 151.392 | 137,737 | +2,906 | 0.09% | 20,852,263 |
| 2020-07-02 | 2020-06-29 | 151.392 | 134,831 | +7,364 | 0.09% | 20,412,318 |
| 2020-06-30 | 2020-06-26 | 153.787 | 127,467 | +3,607 | 0.08% | 19,602,808 |
| 2020-06-29 | 2020-06-24 | 155.384 | 123,860 | +175 | 0.08% | 19,245,897 |
| 2020-06-26 | 2020-06-23 | 156.981 | 123,685 | +5,285 | 0.08% | 19,416,224 |
| 2020-06-24 | 2020-06-22 | 156.981 | 118,400 | -200 | 0.08% | 18,586,579 |
| 2020-06-23 | 2020-06-19 | 157.301 | 118,600 | -25 | 0.08% | 18,655,855 |
| 2020-06-22 | 2020-06-18 | 157.780 | 118,625 | +1,878 | 0.08% | 18,716,619 |
| 2020-06-19 | 2020-06-17 | 155.384 | 116,747 | +727 | 0.08% | 18,140,648 |
| 2020-06-18 | 2020-06-16 | 154.905 | 116,020 | +8,741 | 0.08% | 17,972,100 |
| 2020-06-17 | 2020-06-15 | 179.924 | 107,279 | +2,355 | 0.07% | 19,302,093 |
| 2020-06-16 | 2020-06-12 | 183.817 | 104,924 | +7,747 | 0.07% | 19,286,797 |
| 2020-06-15 | 2020-06-11 | 181.654 | 97,177 | -763 | 0.07% | 17,652,618 |
| 2020-06-12 | 2020-06-10 | 186.412 | 97,940 | -254 | 0.07% | 18,257,181 |
| 2020-06-11 | 2020-06-09 | 189.872 | 98,194 | +1,919 | 0.07% | 18,644,289 |
| 2020-06-10 | 2020-06-08 | 189.439 | 96,275 | +324 | 0.07% | 18,238,284 |
| 2020-06-09 | 2020-06-05 | 179.492 | 95,951 | +1,109 | 0.07% | 17,222,411 |
| 2020-06-08 | 2020-06-04 | 178.194 | 94,842 | +1,203 | 0.07% | 16,900,294 |
| 2020-06-05 | 2020-06-03 | 175.167 | 93,639 | -2,474 | 0.07% | 16,402,428 |
| 2020-06-04 | 2020-06-02 | 167.122 | 96,113 | -4,740 | 0.07% | 16,062,591 |
| 2020-06-03 | 2020-06-01 | 164.008 | 100,853 | +1,341 | 0.07% | 16,540,685 |
| 2020-06-02 | 2020-05-29 | 156.915 | 99,512 | +2,636 | 0.07% | 15,614,895 |
| 2020-06-01 | 2020-05-28 | 154.493 | 96,876 | +1,387 | 0.07% | 14,966,629 |
| 2020-05-29 | 2020-05-27 | 157.434 | 95,489 | +670 | 0.07% | 15,033,188 |
| 2020-05-28 | 2020-05-26 | 158.299 | 94,819 | -2,381 | 0.07% | 15,009,727 |
| 2020-05-27 | 2020-05-25 | 154.666 | 97,200 | -139 | 0.07% | 15,033,501 |
| 2020-05-26 | 2020-05-22 | 152.071 | 97,339 | +2,127 | 0.07% | 14,802,399 |
| 2020-05-25 | 2020-05-21 | 159.164 | 95,212 | +3,237 | 0.07% | 15,154,299 |
| 2020-05-22 | 2020-05-20 | 161.759 | 91,975 | -832 | 0.06% | 14,877,767 |
| 2020-05-21 | 2020-05-19 | 163.143 | 92,807 | -1,272 | 0.07% | 15,140,798 |
| 2020-05-20 | 2020-05-18 | 159.337 | 94,079 | +578 | 0.07% | 14,990,243 |
| 2020-05-19 | 2020-05-15 | 159.856 | 93,501 | +1,226 | 0.07% | 14,946,674 |
| 2020-05-18 | 2020-05-14 | 162.797 | 92,275 | +878 | 0.06% | 15,022,078 |
| 2020-05-15 | 2020-05-13 | 165.911 | 91,397 | +2,266 | 0.06% | 15,163,759 |
| 2020-05-14 | 2020-05-12 | 164.527 | 89,131 | +439 | 0.06% | 14,664,445 |
| 2020-05-13 | 2020-05-11 | 167.814 | 88,692 | +1,550 | 0.06% | 14,883,755 |
| 2020-05-12 | 2020-05-08 | 166.949 | 87,142 | +346 | 0.06% | 14,548,264 |
| 2020-05-11 | 2020-05-07 | 161.067 | 86,796 | -46 | 0.06% | 13,979,954 |
| 2020-05-08 | 2020-05-06 | 162.451 | 86,842 | +2,220 | 0.06% | 14,107,555 |
| 2020-05-07 | 2020-05-05 | 161.240 | 84,622 | +23 | 0.06% | 13,644,434 |
| 2020-05-06 | 2020-05-04 | 159.510 | 84,599 | +2,682 | 0.06% | 13,494,366 |
| 2020-05-05 | 2020-04-29 | 170.928 | 81,917 | +1,225 | 0.06% | 14,001,911 |
| 2020-05-04 | 2020-04-28 | 169.371 | 80,692 | +347 | 0.06% | 13,666,884 |
| 2020-04-29 | 2020-04-27 | 167.122 | 80,345 | +416 | 0.06% | 13,427,412 |
| 2020-04-28 | 2020-04-24 | 163.662 | 79,929 | +1,688 | 0.06% | 13,081,329 |
| 2020-04-27 | 2020-04-23 | 164.354 | 78,241 | -208 | 0.05% | 12,859,211 |
| 2020-04-24 | 2020-04-22 | 162.451 | 78,449 | +902 | 0.06% | 12,744,105 |
| 2020-04-23 | 2020-04-21 | 164.700 | 77,547 | -416 | 0.05% | 12,771,982 |
| 2020-04-22 | 2020-04-20 | 172.485 | 77,963 | +2,473 | 0.05% | 13,447,453 |
| 2020-04-21 | 2020-04-17 | 176.032 | 75,490 | +370 | 0.05% | 13,288,629 |
| 2020-04-20 | 2020-04-16 | 172.139 | 75,120 | -231 | 0.05% | 12,931,086 |
| 2020-04-17 | 2020-04-15 | 171.447 | 75,351 | +1,526 | 0.05% | 12,918,706 |
| 2020-04-16 | 2020-04-14 | 177.762 | 73,825 | -1,156 | 0.05% | 13,123,257 |
| 2020-04-15 | 2020-04-09 | 174.734 | 74,981 | +3,121 | 0.05% | 13,101,739 |
| 2020-04-14 | 2020-04-08 | 174.734 | 71,860 | -46 | 0.05% | 12,556,394 |
| 2020-04-09 | 2020-04-07 | 177.762 | 71,906 | +902 | 0.05% | 12,782,132 |
| 2020-04-08 | 2020-04-06 | 172.658 | 71,004 | +4,416 | 0.05% | 12,259,414 |
| 2020-04-07 | 2020-04-03 | 169.544 | 66,588 | +763 | 0.05% | 11,289,596 |
| 2020-04-06 | 2020-04-02 | 174.302 | 65,825 | +1,595 | 0.05% | 11,473,403 |
| 2020-04-03 | 2020-04-01 | 167.814 | 64,230 | +740 | 0.05% | 10,778,690 |
| 2020-04-02 | 2020-03-31 | 167.122 | 63,490 | -1,456 | 0.04% | 10,610,572 |
| 2020-04-01 | 2020-03-30 | 164.354 | 64,946 | +11,213 | 0.05% | 10,674,127 |
| 2020-03-31 | 2020-03-27 | 174.734 | 53,733 | -740 | 0.04% | 9,388,988 |
| 2020-03-30 | 2020-03-26 | 169.717 | 54,473 | -1,248 | 0.04% | 9,244,994 |
| 2020-03-27 | 2020-03-25 | 164.008 | 55,721 | +439 | 0.04% | 9,138,682 |
| 2020-03-26 | 2020-03-24 | 153.974 | 55,282 | +786 | 0.04% | 8,511,970 |
| 2020-03-25 | 2020-03-23 | 141.171 | 54,496 | +93 | 0.04% | 7,693,273 |
| 2020-03-24 | 2020-03-20 | 153.109 | 54,403 | -2,914 | 0.04% | 8,329,568 |
| 2020-03-23 | 2020-03-19 | 142.209 | 57,317 | +2,012 | 0.04% | 8,151,013 |
| 2020-03-20 | 2020-03-18 | 148.957 | 55,305 | -4,462 | 0.04% | 8,238,040 |
| 2020-03-19 | 2020-03-17 | 153.628 | 59,767 | +647 | 0.04% | 9,181,862 |
| 2020-03-18 | 2020-03-16 | 161.586 | 59,120 | +994 | 0.04% | 9,552,953 |
| 2020-03-17 | 2020-03-13 | 171.620 | 58,126 | +1,665 | 0.04% | 9,975,587 |
| 2020-03-16 | 2020-03-12 | 173.437 | 56,461 | -1,064 | 0.04% | 9,792,403 |
| 2020-03-13 | 2020-03-11 | 181.654 | 57,525 | +1,110 | 0.04% | 10,449,663 |
| 2020-03-12 | 2020-03-10 | 181.654 | 56,415 | -254 | 0.04% | 10,248,026 |
| 2020-03-11 | 2020-03-09 | 184.249 | 56,669 | +1,849 | 0.04% | 10,441,226 |
| 2020-03-10 | 2020-03-06 | 198.522 | 54,820 | +463 | 0.04% | 10,882,986 |
| 2020-03-09 | 2020-03-05 | 205.442 | 54,357 | -1,896 | 0.04% | 11,167,229 |
| 2020-03-06 | 2020-03-04 | 204.145 | 56,253 | +3,815 | 0.04% | 11,483,758 |
| 2020-03-05 | 2020-03-03 | 198.522 | 52,438 | -301 | 0.04% | 10,410,106 |
| 2020-03-04 | 2020-03-02 | 198.522 | 52,739 | +509 | 0.04% | 10,469,861 |
| 2020-03-03 | 2020-02-28 | 192.900 | 52,230 | -670 | 0.04% | 10,075,143 |
| 2020-03-02 | 2020-02-27 | 197.657 | 52,900 | +508 | 0.04% | 10,456,064 |
| 2020-02-28 | 2020-02-26 | 198.522 | 52,392 | -971 | 0.04% | 10,400,974 |
| 2020-02-27 | 2020-02-25 | 195.495 | 53,363 | +5,064 | 0.04% | 10,432,179 |
| 2020-02-26 | 2020-02-24 | 195.927 | 48,299 | +2,173 | 0.03% | 9,463,084 |
| 2020-02-25 | 2020-02-21 | 200.252 | 46,126 | -1,017 | 0.03% | 9,236,834 |
| 2020-02-24 | 2020-02-20 | 201.982 | 47,143 | -555 | 0.03% | 9,522,050 |
| 2020-02-21 | 2020-02-19 | 204.145 | 47,698 | -2,405 | 0.03% | 9,737,299 |
| 2020-02-20 | 2020-02-18 | 201.982 | 50,103 | -69 | 0.04% | 10,119,917 |
| 2020-02-19 | 2020-02-17 | 205.442 | 50,172 | +1,688 | 0.04% | 10,307,453 |
| 2020-02-18 | 2020-02-14 | 207.172 | 48,484 | -740 | 0.03% | 10,044,546 |
| 2020-02-17 | 2020-02-13 | 198.522 | 49,224 | +1,688 | 0.03% | 9,772,056 |
| 2020-02-14 | 2020-02-12 | 198.522 | 47,536 | +1,179 | 0.03% | 9,436,950 |
| 2020-02-13 | 2020-02-11 | 198.090 | 46,357 | +1,410 | 0.03% | 9,182,843 |
| 2020-02-12 | 2020-02-10 | 193.765 | 44,947 | -416 | 0.03% | 8,709,136 |
| 2020-02-11 | 2020-02-07 | 192.467 | 45,363 | -1,549 | 0.03% | 8,730,882 |
| 2020-02-10 | 2020-02-06 | 190.737 | 46,912 | +1,202 | 0.03% | 8,947,854 |
| 2020-02-07 | 2020-02-05 | 188.142 | 45,710 | -208 | 0.03% | 8,599,968 |
| 2020-02-06 | 2020-02-04 | 193.765 | 45,918 | +717 | 0.03% | 8,897,281 |
| 2020-02-05 | 2020-02-03 | 188.574 | 45,201 | +2,913 | 0.03% | 8,523,753 |
| 2020-02-04 | 2020-01-31 | 189.439 | 42,288 | -2,705 | 0.03% | 8,011,016 |
| 2020-02-03 | 2020-01-30 | 187.709 | 44,993 | -1,827 | 0.03% | 8,445,610 |
| 2020-01-31 | 2020-01-29 | 192.900 | 46,820 | +1,226 | 0.03% | 9,031,557 |
| 2020-01-30 | 2020-01-24 | 202.847 | 45,594 | -2,474 | 0.03% | 9,248,619 |
| 2020-01-29 | 2020-01-22 | 205.442 | 48,068 | -139 | 0.03% | 9,875,202 |
| 2020-01-23 | 2020-01-21 | 201.117 | 48,207 | -3,977 | 0.03% | 9,695,259 |
| 2020-01-22 | 2020-01-20 | 204.577 | 52,184 | +70 | 0.04% | 10,675,663 |
| 2020-01-21 | 2020-01-17 | 211.065 | 52,114 | -4,902 | 0.04% | 10,999,440 |
| 2020-01-20 | 2020-01-16 | 206.740 | 57,016 | +4,231 | 0.04% | 11,787,481 |
| 2020-01-17 | 2020-01-15 | 201.982 | 52,785 | -1,734 | 0.04% | 10,661,634 |
| 2020-01-16 | 2020-01-14 | 207.605 | 54,519 | -13,711 | 0.04% | 11,318,411 |
| 2020-01-15 | 2020-01-13 | 209.767 | 68,230 | -6,774 | 0.05% | 14,312,433 |
| 2020-01-14 | 2020-01-10 | 210.200 | 75,004 | +1,410 | 0.05% | 15,765,837 |
| 2020-01-13 | 2020-01-09 | 211.497 | 73,594 | +2,659 | 0.05% | 15,564,946 |
| 2020-01-10 | 2020-01-08 | 206.740 | 70,935 | +4,879 | 0.05% | 14,665,093 |
| 2020-01-09 | 2020-01-07 | 215.823 | 66,056 | +1,572 | 0.05% | 14,256,377 |
| 2020-01-08 | 2020-01-06 | 212.795 | 64,484 | -2,497 | 0.05% | 13,721,874 |
| 2020-01-07 | 2020-01-03 | 214.525 | 66,981 | +347 | 0.05% | 14,369,103 |
| 2020-01-06 | 2020-01-02 | 212.363 | 66,634 | +878 | 0.05% | 14,150,563 |
| 2020-01-03 | 2019-12-31 | 206.740 | 65,756 | -1,803 | 0.05% | 13,594,387 |
| 2020-01-02 | 2019-12-27 | 206.740 | 67,559 | -3,908 | 0.05% | 13,967,139 |
| 2019-12-30 | 2019-12-24 | 206.307 | 71,467 | +2,405 | 0.05% | 14,744,168 |
| 2019-12-27 | 2019-12-20 | 201.550 | 69,062 | +2,173 | 0.05% | 13,919,429 |
| 2019-12-23 | 2019-12-19 | 199.820 | 66,889 | -1,294 | 0.05% | 13,365,741 |
| 2019-12-20 | 2019-12-18 | 199.820 | 68,183 | +1,063 | 0.05% | 13,624,307 |
| 2019-12-19 | 2019-12-17 | 203.280 | 67,120 | +1,688 | 0.05% | 13,644,140 |
| 2019-12-18 | 2019-12-16 | 188.142 | 65,432 | +3,329 | 0.05% | 12,310,503 |
| 2019-12-17 | 2019-12-13 | 188.574 | 62,103 | +3,052 | 0.05% | 11,711,039 |
| 2019-12-16 | 2019-12-12 | 188.574 | 59,051 | -1,641 | 0.04% | 11,135,509 |
| 2019-12-13 | 2019-12-11 | 185.979 | 60,692 | +6,427 | 0.04% | 11,287,461 |
| 2019-12-12 | 2019-12-10 | 177.329 | 54,265 | -1,919 | 0.04% | 9,622,768 |
| 2019-12-11 | 2019-12-09 | 174.734 | 56,184 | -1,387 | 0.04% | 9,817,262 |
| 2019-12-10 | 2019-12-06 | 171.966 | 57,571 | -1,040 | 0.04% | 9,900,258 |
| 2019-12-09 | 2019-12-05 | 171.447 | 58,611 | +92 | 0.04% | 10,048,682 |
| 2019-12-06 | 2019-12-04 | 170.755 | 58,519 | -347 | 0.04% | 9,992,413 |
| 2019-12-05 | 2019-12-03 | 173.004 | 58,866 | +2,336 | 0.04% | 10,184,058 |
| 2019-12-04 | 2019-12-02 | 173.437 | 56,530 | +1,294 | 0.04% | 9,804,370 |
| 2019-12-03 | 2019-11-29 | 167.814 | 55,236 | +5,411 | 0.04% | 9,269,372 |
| 2019-12-02 | 2019-11-28 | 169.371 | 49,825 | +994 | 0.04% | 8,438,910 |
| 2019-11-29 | 2019-11-27 | 168.333 | 48,831 | +832 | 0.04% | 8,219,867 |
| 2019-11-28 | 2019-11-26 | 169.198 | 47,999 | +879 | 0.03% | 8,121,334 |
| 2019-11-27 | 2019-11-25 | 169.890 | 47,120 | +1,156 | 0.03% | 8,005,217 |
| 2019-11-26 | 2019-11-22 | 169.025 | 45,964 | -116 | 0.03% | 7,769,064 |
| 2019-11-25 | 2019-11-21 | 169.544 | 46,080 | +70 | 0.03% | 7,812,587 |
| 2019-11-22 | 2019-11-20 | 170.409 | 46,010 | +786 | 0.03% | 7,840,519 |
| 2019-11-21 | 2019-11-19 | 171.101 | 45,224 | -971 | 0.03% | 7,737,873 |
| 2019-11-20 | 2019-11-18 | 168.333 | 46,195 | -24 | 0.03% | 7,776,141 |
| 2019-11-19 | 2019-11-15 | 165.911 | 46,219 | +301 | 0.03% | 7,668,236 |
| 2019-11-18 | 2019-11-14 | 167.468 | 45,918 | +92 | 0.03% | 7,689,793 |
| 2019-11-15 | 2019-11-13 | 167.814 | 45,826 | -578 | 0.03% | 7,690,242 |
| 2019-11-14 | 2019-11-12 | 170.928 | 46,404 | -161 | 0.03% | 7,931,744 |
| 2019-11-13 | 2019-11-11 | 170.063 | 46,565 | -532 | 0.03% | 7,918,984 |
| 2019-11-12 | 2019-11-08 | 173.437 | 47,097 | -9,665 | 0.03% | 8,168,343 |
| 2019-11-11 | 2019-11-07 | 173.004 | 56,762 | -2,982 | 0.04% | 9,820,057 |
| 2019-11-08 | 2019-11-06 | 173.004 | 59,744 | +601 | 0.04% | 10,335,956 |
| 2019-11-07 | 2019-11-05 | 173.437 | 59,143 | +4,277 | 0.04% | 10,257,560 |
| 2019-11-06 | 2019-11-04 | 172.831 | 54,866 | +301 | 0.04% | 9,482,550 |
| 2019-11-05 | 2019-11-01 | 170.063 | 54,565 | -2,659 | 0.04% | 9,279,488 |
| 2019-11-04 | 2019-10-31 | 169.025 | 57,224 | -1,017 | 0.04% | 9,672,286 |
| 2019-11-01 | 2019-10-30 | 169.198 | 58,241 | +1,641 | 0.04% | 9,854,260 |
| 2019-10-31 | 2019-10-29 | 171.793 | 56,600 | -2,867 | 0.04% | 9,723,487 |
| 2019-10-30 | 2019-10-28 | 174.734 | 59,467 | -1,572 | 0.04% | 10,390,914 |
| 2019-10-29 | 2019-10-25 | 174.734 | 61,039 | +809 | 0.04% | 10,665,596 |
| 2019-10-28 | 2019-10-24 | 175.599 | 60,230 | -69 | 0.04% | 10,576,336 |
| 2019-10-25 | 2019-10-23 | 174.302 | 60,299 | -70 | 0.04% | 10,510,213 |
| 2019-10-24 | 2019-10-22 | 176.032 | 60,369 | -161 | 0.04% | 10,626,855 |
| 2019-10-23 | 2019-10-21 | 176.464 | 60,530 | -4,047 | 0.04% | 10,681,376 |
| 2019-10-22 | 2019-10-18 | 178.627 | 64,577 | +9,873 | 0.05% | 11,535,177 |
| 2019-10-21 | 2019-10-17 | 177.762 | 54,704 | +763 | 0.04% | 9,724,275 |
| 2019-10-18 | 2019-10-16 | 175.599 | 53,941 | -809 | 0.04% | 9,471,993 |
| 2019-10-17 | 2019-10-15 | 172.831 | 54,750 | +509 | 0.04% | 9,462,501 |
| 2019-10-16 | 2019-10-14 | 176.897 | 54,241 | +4,300 | 0.04% | 9,595,052 |
| 2019-10-15 | 2019-10-11 | 172.658 | 49,941 | -1,780 | 0.04% | 8,622,717 |
| 2019-10-14 | 2019-10-10 | 171.620 | 51,721 | -1,850 | 0.04% | 8,876,360 |
| 2019-10-11 | 2019-10-09 | 170.582 | 53,571 | -2,936 | 0.04% | 9,138,249 |
| 2019-10-10 | 2019-10-08 | 169.371 | 56,507 | -601 | 0.04% | 9,570,647 |
| 2019-10-09 | 2019-10-04 | 172.831 | 57,108 | -3,445 | 0.04% | 9,870,037 |
| 2019-10-08 | 2019-10-03 | 169.544 | 60,553 | -1,550 | 0.04% | 10,266,398 |
| 2019-10-04 | 2019-10-02 | 164.873 | 62,103 | +139 | 0.05% | 10,239,101 |
| 2019-10-03 | 2019-09-30 | 164.527 | 61,964 | -786 | 0.05% | 10,194,743 |
| 2019-10-02 | 2019-09-27 | 164.354 | 62,750 | +578 | 0.05% | 10,313,206 |
| 2019-09-30 | 2019-09-26 | 165.219 | 62,172 | +1,064 | 0.05% | 10,271,989 |
| 2019-09-27 | 2019-09-25 | 165.738 | 61,108 | -301 | 0.04% | 10,127,912 |
| 2019-09-26 | 2019-09-24 | 164.527 | 61,409 | +370 | 0.04% | 10,103,431 |
| 2019-09-25 | 2019-09-23 | 166.084 | 61,039 | +8,185 | 0.04% | 10,137,596 |
| 2019-09-24 | 2019-09-20 | 170.409 | 52,854 | -555 | 0.04% | 9,006,798 |
| 2019-09-23 | 2019-09-19 | 172.312 | 53,409 | +3,422 | 0.04% | 9,203,015 |
| 2019-09-20 | 2019-09-18 | 176.897 | 49,987 | +1,086 | 0.04% | 8,842,534 |
| 2019-09-19 | 2019-09-17 | 180.357 | 48,901 | -2,080 | 0.04% | 8,819,625 |
| 2019-09-18 | 2019-09-16 | 182.519 | 50,981 | +231 | 0.04% | 9,305,017 |
| 2019-09-17 | 2019-09-13 | 185.114 | 50,750 | -3,607 | 0.04% | 9,394,554 |
| 2019-09-16 | 2019-09-12 | 177.762 | 54,357 | -185 | 0.04% | 9,662,592 |
| 2019-09-13 | 2019-09-11 | 174.734 | 54,542 | +185 | 0.04% | 9,530,348 |
| 2019-09-12 | 2019-09-10 | 173.869 | 54,357 | +231 | 0.04% | 9,451,003 |
| 2019-09-11 | 2019-09-09 | 173.437 | 54,126 | -740 | 0.04% | 9,387,429 |
| 2019-09-10 | 2019-09-06 | 170.409 | 54,866 | +509 | 0.04% | 9,349,661 |
| 2019-09-09 | 2019-09-05 | 167.122 | 54,357 | -1,364 | 0.04% | 9,084,247 |
| 2019-09-06 | 2019-09-04 | 168.679 | 55,721 | +4,786 | 0.04% | 9,398,961 |
| 2019-09-05 | 2019-09-03 | 164.181 | 50,935 | -255 | 0.04% | 8,362,553 |
| 2019-09-04 | 2019-09-02 | 166.084 | 51,190 | -2,057 | 0.04% | 8,501,836 |
| 2019-09-03 | 2019-08-30 | 164.873 | 53,247 | -740 | 0.04% | 8,778,987 |
| 2019-09-02 | 2019-08-29 | 164.873 | 53,987 | -162 | 0.04% | 8,900,992 |
| 2019-08-30 | 2019-08-28 | 168.506 | 54,149 | -69 | 0.04% | 9,124,430 |
| 2019-08-29 | 2019-08-27 | 169.890 | 54,218 | +716 | 0.04% | 9,211,096 |
| 2019-08-28 | 2019-08-26 | 172.139 | 53,502 | +925 | 0.04% | 9,209,784 |
| 2019-08-27 | 2019-08-23 | 178.627 | 52,577 | -2,081 | 0.04% | 9,391,657 |
| 2019-08-26 | 2019-08-22 | 179.059 | 54,658 | -3,144 | 0.04% | 9,787,019 |
| 2019-08-23 | 2019-08-21 | 179.059 | 57,802 | -2,821 | 0.04% | 10,349,981 |
| 2019-08-22 | 2019-08-20 | 170.409 | 60,623 | -3,052 | 0.04% | 10,330,706 |
| 2019-08-21 | 2019-08-19 | 171.274 | 63,675 | +7,399 | 0.05% | 10,905,874 |
| 2019-08-20 | 2019-08-16 | 162.105 | 56,276 | +3,607 | 0.04% | 9,122,611 |
| 2019-08-19 | 2019-08-15 | 162.105 | 52,669 | +323 | 0.04% | 8,537,899 |
| 2019-08-16 | 2019-08-14 | 162.451 | 52,346 | -161 | 0.04% | 8,503,651 |
| 2019-08-15 | 2019-08-13 | 162.278 | 52,507 | -393 | 0.04% | 8,520,722 |
| 2019-08-14 | 2019-08-12 | 165.046 | 52,900 | +462 | 0.04% | 8,730,928 |
| 2019-08-13 | 2019-08-09 | 166.257 | 52,438 | -832 | 0.04% | 8,718,180 |
| 2019-08-12 | 2019-08-08 | 168.333 | 53,270 | +208 | 0.04% | 8,967,097 |
| 2019-08-09 | 2019-08-07 | 168.160 | 53,062 | -1,503 | 0.04% | 8,922,904 |
| 2019-08-08 | 2019-08-06 | 165.046 | 54,565 | +1,202 | 0.04% | 9,005,729 |
| 2019-08-07 | 2019-08-05 | 169.717 | 53,363 | +1,295 | 0.04% | 9,056,608 |
| 2019-08-06 | 2019-08-02 | 175.599 | 52,068 | -578 | 0.04% | 9,143,096 |
| 2019-08-05 | 2019-08-01 | 180.789 | 52,646 | -2,358 | 0.04% | 9,517,831 |
| 2019-08-02 | 2019-07-31 | 184.682 | 55,004 | -4,810 | 0.04% | 10,158,241 |
| 2019-08-01 | 2019-07-30 | 185.979 | 59,814 | -3,514 | 0.04% | 11,124,171 |
| 2019-07-31 | 2019-07-29 | 185.979 | 63,328 | -2,196 | 0.05% | 11,777,702 |
| 2019-07-30 | 2019-07-26 | 185.979 | 65,524 | -555 | 0.05% | 12,186,113 |
| 2019-07-29 | 2019-07-25 | 185.979 | 66,079 | +763 | 0.05% | 12,289,332 |
| 2019-07-26 | 2019-07-24 | 185.547 | 65,316 | +1,040 | 0.05% | 12,119,180 |
| 2019-07-25 | 2019-07-23 | 185.114 | 64,276 | -1,480 | 0.05% | 11,898,411 |
| 2019-07-24 | 2019-07-22 | 184.682 | 65,756 | -5,919 | 0.05% | 12,143,940 |
| 2019-07-23 | 2019-07-19 | 189.439 | 71,675 | +11,538 | 0.05% | 13,578,074 |
| 2019-07-19 | 2019-07-17 | 185.114 | 60,137 | +7,306 | 0.04% | 11,132,222 |
| 2019-07-18 | 2019-07-16 | 183.384 | 52,831 | +1,688 | 0.04% | 9,688,377 |
| 2019-07-17 | 2019-07-15 | 182.519 | 51,143 | +716 | 0.04% | 9,334,585 |
| 2019-07-16 | 2019-07-12 | 181.654 | 50,427 | +4,370 | 0.04% | 9,160,280 |
| 2019-07-15 | 2019-07-11 | 179.492 | 46,057 | +301 | 0.03% | 8,266,851 |
| 2019-07-12 | 2019-07-10 | 176.897 | 45,756 | +3,098 | 0.03% | 8,094,084 |
| 2019-07-11 | 2019-07-09 | 174.302 | 42,658 | -925 | 0.03% | 7,435,358 |
| 2019-07-10 | 2019-07-08 | 173.004 | 43,583 | -3,537 | 0.03% | 7,540,037 |
| 2019-07-09 | 2019-07-05 | 174.302 | 47,120 | -416 | 0.03% | 8,213,092 |
| 2019-07-08 | 2019-07-04 | 176.464 | 47,536 | -47 | 0.03% | 8,388,400 |
| 2019-07-05 | 2019-07-03 | 172.139 | 47,583 | -5,410 | 0.03% | 8,190,893 |
| 2019-07-03 | 2019-06-28 | 173.004 | 52,993 | +1,318 | 0.04% | 9,168,005 |
| 2019-07-02 | 2019-06-27 | 176.032 | 51,675 | +1,364 | 0.04% | 9,096,435 |
| 2019-06-28 | 2019-06-26 | 169.544 | 50,311 | +1,249 | 0.04% | 8,529,928 |
| 2019-06-27 | 2019-06-25 | 166.949 | 49,062 | -787 | 0.04% | 8,190,849 |
| 2019-06-26 | 2019-06-24 | 167.987 | 49,849 | -277 | 0.04% | 8,373,982 |
| 2019-06-25 | 2019-06-21 | 165.392 | 50,126 | -23 | 0.04% | 8,290,434 |
| 2019-06-24 | 2019-06-20 | 169.025 | 50,149 | -786 | 0.04% | 8,476,434 |
| 2019-06-21 | 2019-06-19 | 164.873 | 50,935 | -23 | 0.04% | 8,397,800 |
| 2019-06-20 | 2019-06-18 | 161.759 | 50,958 | +3,283 | 0.04% | 8,242,906 |
| 2019-06-19 | 2019-06-17 | 163.662 | 47,675 | +416 | 0.03% | 7,802,579 |
| 2019-06-18 | 2019-06-14 | 166.084 | 47,259 | -439 | 0.03% | 7,848,960 |
| 2019-06-17 | 2019-06-13 | 165.911 | 47,698 | +4,046 | 0.03% | 7,913,619 |
| 2019-06-14 | 2019-06-12 | 163.662 | 43,652 | -162 | 0.03% | 7,144,167 |
| 2019-06-13 | 2019-06-11 | 167.814 | 43,814 | +116 | 0.03% | 7,352,601 |
| 2019-06-12 | 2019-06-10 | 167.122 | 43,698 | +1,202 | 0.03% | 7,302,894 |
| 2019-06-11 | 2019-06-06 | 162.970 | 42,496 | -301 | 0.03% | 6,925,566 |
| 2019-06-10 | 2019-06-05 | 164.700 | 42,797 | -13,803 | 0.03% | 7,048,661 |
| 2019-06-06 | 2019-06-04 | 160.202 | 56,600 | -231 | 0.04% | 9,067,420 |
| 2019-06-04 | 2019-05-31 | 165.565 | 56,831 | +879 | 0.04% | 9,409,219 |
| 2019-06-03 | 2019-05-30 | 187.741 | 55,952 | +624 | 0.04% | 10,504,460 |
| 2019-05-31 | 2019-05-29 | 186.360 | 55,328 | +2,432 | 0.04% | 10,310,932 |
| 2019-05-30 | 2019-05-28 | 186.820 | 52,896 | -348 | 0.04% | 9,882,044 |
| 2019-05-29 | 2019-05-27 | 182.771 | 53,244 | -11,213 | 0.04% | 9,731,457 |
| 2019-05-28 | 2019-05-24 | 180.746 | 64,457 | -283 | 0.05% | 11,650,364 |
| 2019-05-24 | 2019-05-22 | 182.035 | 64,740 | +500 | 0.05% | 11,784,927 |
| 2019-05-23 | 2019-05-21 | 176.697 | 64,240 | +348 | 0.05% | 11,351,015 |
| 2019-05-22 | 2019-05-20 | 174.488 | 63,892 | +1,325 | 0.05% | 11,148,405 |
| 2019-05-21 | 2019-05-17 | 183.507 | 62,567 | +4,955 | 0.05% | 11,481,494 |
| 2019-05-20 | 2019-05-16 | 196.023 | 57,612 | +174 | 0.04% | 11,293,290 |
| 2019-05-17 | 2019-05-15 | 191.422 | 57,438 | -543 | 0.04% | 10,994,882 |
| 2019-05-16 | 2019-05-14 | 184.980 | 57,981 | -44 | 0.04% | 10,725,306 |
| 2019-05-15 | 2019-05-10 | 190.041 | 58,025 | -978 | 0.04% | 11,027,146 |
| 2019-05-14 | 2019-05-09 | 185.900 | 59,003 | -2,260 | 0.05% | 10,968,655 |
| 2019-05-10 | 2019-05-08 | 187.280 | 61,263 | -6,107 | 0.05% | 11,473,360 |
| 2019-05-09 | 2019-05-07 | 188.661 | 67,370 | -1,521 | 0.05% | 12,710,082 |
| 2019-05-08 | 2019-05-06 | 186.820 | 68,891 | -2,912 | 0.05% | 12,870,234 |
| 2019-05-07 | 2019-05-03 | 196.483 | 71,803 | -9,475 | 0.06% | 14,108,096 |
| 2019-05-06 | 2019-05-02 | 196.483 | 81,278 | +152 | 0.06% | 15,969,776 |
| 2019-05-03 | 2019-04-30 | 190.962 | 81,126 | -11,344 | 0.06% | 15,491,950 |
| 2019-05-02 | 2019-04-29 | 191.422 | 92,470 | -5,194 | 0.07% | 17,700,769 |
| 2019-04-30 | 2019-04-26 | 190.041 | 97,664 | -5,325 | 0.08% | 18,560,193 |
| 2019-04-29 | 2019-04-25 | 189.121 | 102,989 | -5,367 | 0.08% | 19,477,383 |
| 2019-04-26 | 2019-04-24 | 193.262 | 108,356 | -4,325 | 0.08% | 20,941,134 |
| 2019-04-25 | 2019-04-23 | 191.882 | 112,681 | -10,736 | 0.09% | 21,621,443 |
| 2019-04-24 | 2019-04-18 | 196.023 | 123,417 | -34,119 | 0.10% | 24,192,599 |
| 2019-04-23 | 2019-04-17 | 197.864 | 157,536 | -3,173 | 0.12% | 31,170,675 |
| 2019-04-18 | 2019-04-16 | 198.324 | 160,709 | -6,346 | 0.12% | 31,872,447 |
| 2019-04-17 | 2019-04-15 | 202.465 | 167,055 | +19,016 | 0.13% | 33,822,842 |
| 2019-04-16 | 2019-04-12 | 202.925 | 148,039 | +4,259 | 0.11% | 30,040,881 |
| 2019-04-15 | 2019-04-11 | 204.306 | 143,780 | +118,223 | 0.11% | 29,375,102 |
| 2019-04-12 | 2019-04-10 | 212.128 | 25,557 | +5,868 | 0.02% | 5,421,366 |
| 2019-04-11 | 2019-04-09 | 198.784 | 19,689 | +1,260 | 0.02% | 3,913,860 |
| 2019-04-10 | 2019-04-08 | 197.404 | 18,429 | -1,804 | 0.01% | 3,637,952 |
| 2019-04-09 | 2019-04-04 | 204.306 | 20,233 | -2,021 | 0.02% | 4,133,721 |
| 2019-04-08 | 2019-04-03 | 192.342 | 22,254 | +152 | 0.02% | 4,280,380 |
| 2019-04-04 | 2019-04-02 | 184.980 | 22,102 | +131 | 0.02% | 4,088,421 |
| 2019-04-03 | 2019-04-01 | 188.201 | 21,971 | +1,347 | 0.02% | 4,134,958 |
| 2019-04-02 | 2019-03-29 | 188.201 | 20,624 | +14,496 | 0.02% | 3,881,451 |
| 2019-04-01 | 2019-03-28 | 172.280 | 6,128 | +1,629 | 0.00% | 1,055,729 |
| 2019-03-29 | 2019-03-27 | 169.335 | 4,499 | +218 | 0.00% | 761,836 |
| 2019-03-28 | 2019-03-26 | 158.475 | 4,281 | +456 | 0.00% | 678,432 |
| 2019-03-27 | 2019-03-25 | 160.132 | 3,825 | -2,130 | 0.00% | 612,504 |
| 2019-03-26 | 2019-03-22 | 160.868 | 5,955 | +2,413 | 0.00% | 957,968 |
| 2019-03-25 | 2019-03-21 | 165.285 | 3,542 | +586 | 0.00% | 585,441 |
| 2019-03-22 | 2019-03-20 | 154.426 | 2,956 | -369 | 0.00% | 456,483 |
| 2019-03-21 | 2019-03-19 | 155.346 | 3,325 | -1,434 | 0.00% | 516,526 |
| 2019-03-20 | 2019-03-18 | 157.187 | 4,759 | +673 | 0.00% | 748,052 |
| 2019-03-19 | 2019-03-15 | 156.082 | 4,086 | +1,348 | 0.00% | 637,752 |
| 2019-03-18 | 2019-03-14 | 148.168 | 2,738 | +130 | 0.00% | 405,683 |
| 2019-03-15 | 2019-03-13 | 147.984 | 2,608 | +1,022 | 0.00% | 385,942 |
| 2019-03-14 | 2019-03-12 | 148.536 | 1,586 | +65 | 0.00% | 235,578 |
| 2019-03-13 | 2019-03-11 | 145.223 | 1,521 | -413 | 0.00% | 220,884 |
| 2019-03-12 | 2019-03-08 | 142.646 | 1,934 | -22 | 0.00% | 275,877 |
| 2019-03-11 | 2019-03-07 | 147.800 | 1,956 | -369 | 0.00% | 289,096 |
| 2019-03-08 | 2019-03-06 | 150.008 | 2,325 | +108 | 0.00% | 348,769 |
| 2019-03-07 | 2019-03-05 | 150.561 | 2,217 | +804 | 0.00% | 333,793 |
| 2019-03-06 | 2019-03-04 | 148.904 | 1,413 | -65 | 0.00% | 210,401 |
| 2019-03-01 | 2019-02-27 | 150.008 | 1,478 | -304 | 0.00% | 221,712 |
| 2019-02-28 | 2019-02-26 | 150.192 | 1,782 | -435 | 0.00% | 267,643 |
| 2019-02-27 | 2019-02-25 | 150.008 | 2,217 | +66 | 0.00% | 332,569 |
| 2019-02-26 | 2019-02-22 | 149.640 | 2,151 | +239 | 0.00% | 321,876 |
| 2019-02-25 | 2019-02-21 | 150.192 | 1,912 | +847 | 0.00% | 287,168 |
| 2019-02-19 | 2019-02-15 | 149.088 | 1,065 | -22 | 0.00% | 158,779 |
| 2019-01-16 | 2019-01-14 | 149.088 | 1,087 | -43 | 0.00% | 162,059 |
| 2019-01-10 | 2019-01-08 | 149.824 | 1,130 | -87 | 0.00% | 169,301 |
| 2019-01-08 | 2019-01-04 | 149.640 | 1,217 | -326 | 0.00% | 182,112 |
| 2019-01-03 | 2018-12-31 | 147.247 | 1,543 | -87 | 0.00% | 227,203 |
| 2019-01-02 | 2018-12-27 | 147.800 | 1,630 | -87 | 0.00% | 240,913 |
| 2018-12-28 | 2018-12-24 | 149.272 | 1,717 | -22 | 0.00% | 256,300 |
| 2018-12-19 | 2018-12-17 | 150.561 | 1,739 | -21 | 0.00% | 261,825 |
| 2018-12-17 | 2018-12-13 | 152.585 | 1,760 | -142,846 | 0.00% | 268,550 |
| 2018-12-14 | 2018-12-12 | 151.849 | 144,606 | -43 | 0.11% | 21,958,273 |
| 2018-12-11 | 2018-12-07 | 149.824 | 144,649 | -22 | 0.11% | 21,671,939 |
| 2018-12-06 | 2018-12-04 | 143.382 | 144,671 | -48,897 | 0.11% | 20,743,253 |
| 2018-12-05 | 2018-12-03 | 143.566 | 193,568 | -1,108 | 0.15% | 27,789,843 |
| 2018-11-29 | 2018-11-27 | 141.542 | 194,676 | -22 | 0.15% | 27,554,763 |
| 2018-11-28 | 2018-11-26 | 139.885 | 194,698 | -174 | 0.15% | 27,235,353 |
| 2018-11-27 | 2018-11-23 | 142.646 | 194,872 | -261 | 0.15% | 27,797,713 |
| 2018-11-26 | 2018-11-22 | 137.308 | 195,133 | -87 | 0.15% | 26,793,378 |
| 2018-11-20 | 2018-11-16 | 127.553 | 195,220 | +392 | 0.15% | 24,900,924 |
| 2018-11-15 | 2018-11-13 | 145.039 | 194,828 | -22 | 0.15% | 28,257,616 |
| 2018-11-09 | 2018-11-07 | 147.800 | 194,850 | -44 | 0.15% | 28,798,766 |
| 2018-11-08 | 2018-11-06 | 147.800 | 194,894 | +191,743 | 0.15% | 28,805,269 |
| 2018-11-06 | 2018-11-02 | 153.506 | 3,151 | -131 | 0.00% | 483,696 |
| 2018-11-02 | 2018-10-31 | 148.720 | 3,282 | -86 | 0.00% | 488,099 |
| 2018-10-31 | 2018-10-29 | 147.247 | 3,368 | -66 | 0.00% | 495,930 |
| 2018-10-30 | 2018-10-26 | 147.616 | 3,434 | -43 | 0.00% | 506,912 |
| 2018-10-25 | 2018-10-23 | 149.088 | 3,477 | -65 | 0.00% | 518,379 |
| 2018-10-24 | 2018-10-22 | 149.640 | 3,542 | -239 | 0.00% | 530,026 |
| 2018-10-23 | 2018-10-19 | 149.088 | 3,781 | -2,282 | 0.00% | 563,702 |
| 2018-10-22 | 2018-10-18 | 147.984 | 6,063 | +2,173 | 0.00% | 897,225 |
| 2018-10-19 | 2018-10-16 | 150.008 | 3,890 | -522 | 0.00% | 583,533 |
| 2018-10-18 | 2018-10-15 | 149.088 | 4,412 | -1,151 | 0.00% | 657,777 |
| 2018-10-16 | 2018-10-12 | 149.088 | 5,563 | +260 | 0.00% | 829,377 |
| 2018-10-15 | 2018-10-11 | 146.143 | 5,303 | 0.00% | 774,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy