History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.950 | 1,200 | +0 | 0.00% | 5,940 |
| 2025-10-13 | 2025-10-09 | 4.700 | 1,200 | +0 | 0.00% | 5,640 |
| 2025-10-10 | 2025-10-08 | 4.570 | 1,200 | +0 | 0.00% | 5,484 |
| 2025-10-09 | 2025-10-06 | 4.480 | 1,200 | +0 | 0.00% | 5,376 |
| 2025-10-08 | 2025-10-03 | 4.400 | 1,200 | +0 | 0.00% | 5,280 |
| 2025-10-06 | 2025-10-02 | 4.450 | 1,200 | +0 | 0.00% | 5,340 |
| 2025-10-03 | 2025-09-30 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2025-10-02 | 2025-09-29 | 4.470 | 1,200 | +0 | 0.00% | 5,364 |
| 2025-09-30 | 2025-09-26 | 4.400 | 1,200 | +0 | 0.00% | 5,280 |
| 2025-09-29 | 2025-09-25 | 4.460 | 1,200 | +0 | 0.00% | 5,352 |
| 2025-09-26 | 2025-09-24 | 4.490 | 1,200 | +0 | 0.00% | 5,388 |
| 2025-09-25 | 2025-09-23 | 4.490 | 1,200 | +0 | 0.00% | 5,388 |
| 2025-09-24 | 2025-09-22 | 4.600 | 1,200 | +0 | 0.00% | 5,520 |
| 2025-09-23 | 2025-09-19 | 4.690 | 1,200 | +0 | 0.00% | 5,628 |
| 2025-09-22 | 2025-09-18 | 4.690 | 1,200 | +0 | 0.00% | 5,628 |
| 2025-09-19 | 2025-09-17 | 4.790 | 1,200 | +0 | 0.00% | 5,748 |
| 2025-09-18 | 2025-09-16 | 4.800 | 1,200 | +0 | 0.00% | 5,760 |
| 2025-09-17 | 2025-09-15 | 4.850 | 1,200 | +0 | 0.00% | 5,820 |
| 2025-09-16 | 2025-09-12 | 4.960 | 1,200 | +0 | 0.00% | 5,952 |
| 2025-09-15 | 2025-09-11 | 4.820 | 1,200 | +0 | 0.00% | 5,784 |
| 2025-09-12 | 2025-09-10 | 4.800 | 1,200 | +0 | 0.00% | 5,760 |
| 2025-09-11 | 2025-09-09 | 4.820 | 1,200 | +0 | 0.00% | 5,784 |
| 2025-09-10 | 2025-09-08 | 4.700 | 1,200 | +0 | 0.00% | 5,640 |
| 2025-09-09 | 2025-09-05 | 4.740 | 1,200 | +0 | 0.00% | 5,688 |
| 2025-09-08 | 2025-09-04 | 4.620 | 1,200 | +0 | 0.00% | 5,544 |
| 2025-09-05 | 2025-09-03 | 4.710 | 1,200 | +0 | 0.00% | 5,652 |
| 2025-09-04 | 2025-09-02 | 4.720 | 1,200 | +0 | 0.00% | 5,664 |
| 2025-09-03 | 2025-09-01 | 4.750 | 1,200 | +0 | 0.00% | 5,700 |
| 2025-09-02 | 2025-08-29 | 4.770 | 1,200 | +0 | 0.00% | 5,724 |
| 2025-09-01 | 2025-08-28 | 4.730 | 1,200 | +0 | 0.00% | 5,676 |
| 2025-08-29 | 2025-08-27 | 4.590 | 1,200 | +0 | 0.00% | 5,508 |
| 2025-08-28 | 2025-08-26 | 4.680 | 1,200 | +0 | 0.00% | 5,616 |
| 2025-08-27 | 2025-08-25 | 4.830 | 1,200 | +0 | 0.00% | 5,796 |
| 2025-08-26 | 2025-08-22 | 4.660 | 1,200 | +0 | 0.00% | 5,592 |
| 2025-08-25 | 2025-08-21 | 4.630 | 1,200 | +0 | 0.00% | 5,556 |
| 2025-08-22 | 2025-08-20 | 4.600 | 1,200 | +0 | 0.00% | 5,520 |
| 2025-08-21 | 2025-08-19 | 4.740 | 1,200 | +0 | 0.00% | 5,688 |
| 2025-08-20 | 2025-08-18 | 4.720 | 1,200 | +0 | 0.00% | 5,664 |
| 2025-08-19 | 2025-08-15 | 4.770 | 1,200 | +0 | 0.00% | 5,724 |
| 2025-08-18 | 2025-08-14 | 4.750 | 1,200 | +0 | 0.00% | 5,700 |
| 2025-08-15 | 2025-08-13 | 4.220 | 1,200 | +0 | 0.00% | 5,064 |
| 2025-08-14 | 2025-08-12 | 4.200 | 1,200 | +0 | 0.00% | 5,040 |
| 2025-08-13 | 2025-08-11 | 4.190 | 1,200 | +0 | 0.00% | 5,028 |
| 2025-08-12 | 2025-08-08 | 4.180 | 1,200 | +0 | 0.00% | 5,016 |
| 2025-08-11 | 2025-08-07 | 4.210 | 1,200 | +0 | 0.00% | 5,052 |
| 2025-08-08 | 2025-08-06 | 4.150 | 1,200 | +0 | 0.00% | 4,980 |
| 2025-08-07 | 2025-08-05 | 4.210 | 1,200 | +0 | 0.00% | 5,052 |
| 2025-08-06 | 2025-08-04 | 4.170 | 1,200 | +0 | 0.00% | 5,004 |
| 2025-08-05 | 2025-08-01 | 4.628 | 1,200 | +0 | 0.00% | 5,553 |
| 2025-08-04 | 2025-07-31 | 4.617 | 1,200 | +75 | 0.00% | 5,541 |
| 2025-08-01 | 2025-07-30 | 4.756 | 1,125 | +0 | 0.00% | 5,350 |
| 2025-07-31 | 2025-07-29 | 4.799 | 1,125 | +0 | 0.00% | 5,398 |
| 2025-07-30 | 2025-07-28 | 4.894 | 1,125 | +0 | 0.00% | 5,506 |
| 2025-07-29 | 2025-07-25 | 4.948 | 1,125 | +0 | 0.00% | 5,566 |
| 2025-07-28 | 2025-07-24 | 4.969 | 1,125 | +0 | 0.00% | 5,590 |
| 2025-07-25 | 2025-07-23 | 4.831 | 1,125 | +0 | 0.00% | 5,434 |
| 2025-07-24 | 2025-07-22 | 4.681 | 1,125 | +0 | 0.00% | 5,266 |
| 2025-07-23 | 2025-07-21 | 4.671 | 1,125 | +0 | 0.00% | 5,254 |
| 2025-07-22 | 2025-07-18 | 4.724 | 1,125 | +0 | 0.00% | 5,314 |
| 2025-07-21 | 2025-07-17 | 4.692 | 1,125 | +0 | 0.00% | 5,278 |
| 2025-07-18 | 2025-07-16 | 4.681 | 1,125 | +0 | 0.00% | 5,266 |
| 2025-07-17 | 2025-07-15 | 4.937 | 1,125 | +0 | 0.00% | 5,554 |
| 2025-07-16 | 2025-07-14 | 4.329 | 1,125 | +0 | 0.00% | 4,871 |
| 2025-07-15 | 2025-07-11 | 4.265 | 1,125 | +0 | 0.00% | 4,799 |
| 2025-07-14 | 2025-07-10 | 4.233 | 1,125 | +0 | 0.00% | 4,763 |
| 2025-07-11 | 2025-07-09 | 4.201 | 1,125 | +0 | 0.00% | 4,727 |
| 2025-07-10 | 2025-07-08 | 4.233 | 1,125 | +0 | 0.00% | 4,763 |
| 2025-07-09 | 2025-07-07 | 4.244 | 1,125 | +0 | 0.00% | 4,775 |
| 2025-07-08 | 2025-07-04 | 4.223 | 1,125 | +0 | 0.00% | 4,751 |
| 2025-07-07 | 2025-07-03 | 4.212 | 1,125 | +0 | 0.00% | 4,739 |
| 2025-07-04 | 2025-07-02 | 4.201 | 1,125 | +0 | 0.00% | 4,727 |
| 2025-07-03 | 2025-06-30 | 4.212 | 1,125 | +0 | 0.00% | 4,739 |
| 2025-07-02 | 2025-06-27 | 4.223 | 1,125 | +0 | 0.00% | 4,751 |
| 2025-06-30 | 2025-06-26 | 4.223 | 1,125 | +0 | 0.00% | 4,751 |
| 2025-06-27 | 2025-06-25 | 4.244 | 1,125 | +0 | 0.00% | 4,775 |
| 2025-06-26 | 2025-06-24 | 4.255 | 1,125 | +0 | 0.00% | 4,787 |
| 2025-06-25 | 2025-06-23 | 4.191 | 1,125 | +0 | 0.00% | 4,715 |
| 2025-06-24 | 2025-06-20 | 4.212 | 1,125 | +0 | 0.00% | 4,739 |
| 2025-06-23 | 2025-06-19 | 4.201 | 1,125 | +0 | 0.00% | 4,727 |
| 2025-06-20 | 2025-06-18 | 4.265 | 1,125 | +0 | 0.00% | 4,799 |
| 2025-06-19 | 2025-06-17 | 4.319 | 1,125 | +0 | 0.00% | 4,859 |
| 2025-06-18 | 2025-06-16 | 4.351 | 1,125 | +0 | 0.00% | 4,894 |
| 2025-06-17 | 2025-06-13 | 4.415 | 1,125 | +0 | 0.00% | 4,966 |
| 2025-06-16 | 2025-06-12 | 4.425 | 1,125 | +0 | 0.00% | 4,978 |
| 2025-06-13 | 2025-06-11 | 4.468 | 1,125 | +0 | 0.00% | 5,026 |
| 2025-06-12 | 2025-06-10 | 4.351 | 1,125 | +0 | 0.00% | 4,894 |
| 2025-06-11 | 2025-06-09 | 4.340 | 1,125 | +0 | 0.00% | 4,882 |
| 2025-06-10 | 2025-06-06 | 4.479 | 1,125 | +0 | 0.00% | 5,038 |
| 2025-06-09 | 2025-06-05 | 4.319 | 1,125 | +0 | 0.00% | 4,859 |
| 2025-06-06 | 2025-06-04 | 4.137 | 1,125 | +0 | 0.00% | 4,655 |
| 2025-06-05 | 2025-06-03 | 4.073 | 1,125 | +0 | 0.00% | 4,583 |
| 2025-06-04 | 2025-06-02 | 4.084 | 1,125 | +0 | 0.00% | 4,595 |
| 2025-06-03 | 2025-05-30 | 4.052 | 1,125 | +0 | 0.00% | 4,559 |
| 2025-06-02 | 2025-05-29 | 4.159 | 1,125 | +0 | 0.00% | 4,679 |
| 2025-05-30 | 2025-05-28 | 4.084 | 1,125 | +0 | 0.00% | 4,595 |
| 2025-05-29 | 2025-05-27 | 4.116 | 1,125 | +0 | 0.00% | 4,631 |
| 2025-05-28 | 2025-05-26 | 4.116 | 1,125 | +0 | 0.00% | 4,631 |
| 2025-05-27 | 2025-05-23 | 4.063 | 1,125 | +0 | 0.00% | 4,571 |
| 2025-05-26 | 2025-05-22 | 4.052 | 1,125 | +0 | 0.00% | 4,559 |
| 2025-05-23 | 2025-05-21 | 4.073 | 1,125 | +0 | 0.00% | 4,583 |
| 2025-05-22 | 2025-05-20 | 4.095 | 1,125 | +0 | 0.00% | 4,607 |
| 2025-05-21 | 2025-05-19 | 4.116 | 1,125 | +0 | 0.00% | 4,631 |
| 2025-05-20 | 2025-05-16 | 4.116 | 1,125 | +0 | 0.00% | 4,631 |
| 2025-05-19 | 2025-05-15 | 4.191 | 1,125 | +0 | 0.00% | 4,715 |
| 2025-05-16 | 2025-05-14 | 4.159 | 1,125 | +0 | 0.00% | 4,679 |
| 2025-05-15 | 2025-05-13 | 4.212 | 1,125 | +0 | 0.00% | 4,739 |
| 2025-05-14 | 2025-05-12 | 4.148 | 1,125 | +0 | 0.00% | 4,667 |
| 2025-05-13 | 2025-05-09 | 4.180 | 1,125 | +0 | 0.00% | 4,703 |
| 2025-05-12 | 2025-05-08 | 4.212 | 1,125 | +0 | 0.00% | 4,739 |
| 2025-05-09 | 2025-05-07 | 4.265 | 1,125 | +0 | 0.00% | 4,799 |
| 2025-05-08 | 2025-05-06 | 4.319 | 1,125 | +0 | 0.00% | 4,859 |
| 2025-05-07 | 2025-05-02 | 4.393 | 1,125 | +0 | 0.00% | 4,942 |
| 2025-05-06 | 2025-04-30 | 4.297 | 1,125 | +0 | 0.00% | 4,835 |
| 2025-05-02 | 2025-04-29 | 4.244 | 1,125 | +0 | 0.00% | 4,775 |
| 2025-04-30 | 2025-04-28 | 4.244 | 1,125 | +0 | 0.00% | 4,775 |
| 2025-04-29 | 2025-04-25 | 4.265 | 1,125 | +0 | 0.00% | 4,799 |
| 2025-04-28 | 2025-04-24 | 4.361 | 1,125 | +0 | 0.00% | 4,906 |
| 2025-04-25 | 2025-04-23 | 4.361 | 1,125 | +0 | 0.00% | 4,906 |
| 2025-04-24 | 2025-04-22 | 4.297 | 1,125 | +0 | 0.00% | 4,835 |
| 2025-04-23 | 2025-04-17 | 4.244 | 1,125 | +0 | 0.00% | 4,775 |
| 2025-04-22 | 2025-04-16 | 4.287 | 1,125 | +0 | 0.00% | 4,823 |
| 2025-04-17 | 2025-04-15 | 4.351 | 1,125 | +0 | 0.00% | 4,894 |
| 2025-04-16 | 2025-04-14 | 4.361 | 1,125 | +0 | 0.00% | 4,906 |
| 2025-04-15 | 2025-04-11 | 4.191 | 1,125 | +0 | 0.00% | 4,715 |
| 2025-04-14 | 2025-04-10 | 4.180 | 1,125 | +0 | 0.00% | 4,703 |
| 2025-04-11 | 2025-04-09 | 4.137 | 1,125 | +0 | 0.00% | 4,655 |
| 2025-04-10 | 2025-04-08 | 4.084 | 1,125 | +0 | 0.00% | 4,595 |
| 2025-04-09 | 2025-04-07 | 3.988 | 1,125 | +0 | 0.00% | 4,487 |
| 2025-04-08 | 2025-04-03 | 4.415 | 1,125 | +0 | 0.00% | 4,966 |
| 2025-04-07 | 2025-04-02 | 4.340 | 1,125 | +0 | 0.00% | 4,882 |
| 2025-04-03 | 2025-04-01 | 4.265 | 1,125 | +0 | 0.00% | 4,799 |
| 2025-04-02 | 2025-03-31 | 3.807 | 1,125 | +0 | 0.00% | 4,283 |
| 2025-04-01 | 2025-03-28 | 3.572 | 1,125 | +0 | 0.00% | 4,019 |
| 2025-03-31 | 2025-03-27 | 3.508 | 1,125 | +0 | 0.00% | 3,947 |
| 2025-03-28 | 2025-03-26 | 3.434 | 1,125 | +0 | 0.00% | 3,863 |
| 2025-03-27 | 2025-03-25 | 3.423 | 1,125 | +0 | 0.00% | 3,851 |
| 2025-03-26 | 2025-03-24 | 3.487 | 1,125 | +0 | 0.00% | 3,923 |
| 2025-03-25 | 2025-03-21 | 3.252 | 1,125 | +0 | 0.00% | 3,659 |
| 2025-03-24 | 2025-03-20 | 3.434 | 1,125 | +0 | 0.00% | 3,863 |
| 2025-03-21 | 2025-03-19 | 3.476 | 1,125 | +0 | 0.00% | 3,911 |
| 2025-03-20 | 2025-03-18 | 3.508 | 1,125 | +0 | 0.00% | 3,947 |
| 2025-03-19 | 2025-03-17 | 3.498 | 1,125 | +0 | 0.00% | 3,935 |
| 2025-03-18 | 2025-03-14 | 3.466 | 1,125 | +0 | 0.00% | 3,899 |
| 2025-03-17 | 2025-03-13 | 3.359 | 1,125 | +0 | 0.00% | 3,779 |
| 2025-03-14 | 2025-03-12 | 3.327 | 1,125 | +0 | 0.00% | 3,743 |
| 2025-03-13 | 2025-03-11 | 3.359 | 1,125 | +0 | 0.00% | 3,779 |
| 2025-03-12 | 2025-03-10 | 3.423 | 1,125 | +0 | 0.00% | 3,851 |
| 2025-03-11 | 2025-03-07 | 3.402 | 1,125 | +0 | 0.00% | 3,827 |
| 2025-03-10 | 2025-03-06 | 3.338 | 1,125 | +0 | 0.00% | 3,755 |
| 2025-03-07 | 2025-03-05 | 3.284 | 1,125 | +0 | 0.00% | 3,695 |
| 2025-03-06 | 2025-03-04 | 3.242 | 1,125 | +0 | 0.00% | 3,647 |
| 2025-03-05 | 2025-03-03 | 3.263 | 1,125 | +0 | 0.00% | 3,671 |
| 2025-03-04 | 2025-02-28 | 3.263 | 1,125 | +0 | 0.00% | 3,671 |
| 2025-03-03 | 2025-02-27 | 3.412 | 1,125 | +0 | 0.00% | 3,839 |
| 2025-02-28 | 2025-02-26 | 3.210 | 1,125 | +0 | 0.00% | 3,611 |
| 2025-02-27 | 2025-02-25 | 3.146 | 1,125 | +0 | 0.00% | 3,539 |
| 2025-02-26 | 2025-02-24 | 3.199 | 1,125 | +0 | 0.00% | 3,599 |
| 2025-02-25 | 2025-02-21 | 3.156 | 1,125 | +0 | 0.00% | 3,551 |
| 2025-02-24 | 2025-02-20 | 3.146 | 1,125 | +0 | 0.00% | 3,539 |
| 2025-02-21 | 2025-02-19 | 3.146 | 1,125 | +0 | 0.00% | 3,539 |
| 2025-02-20 | 2025-02-18 | 3.146 | 1,125 | +0 | 0.00% | 3,539 |
| 2025-02-19 | 2025-02-17 | 3.156 | 1,125 | +0 | 0.00% | 3,551 |
| 2025-02-18 | 2025-02-14 | 3.178 | 1,125 | +0 | 0.00% | 3,575 |
| 2025-02-17 | 2025-02-13 | 3.135 | 1,125 | +0 | 0.00% | 3,527 |
| 2025-02-14 | 2025-02-12 | 3.242 | 1,125 | +0 | 0.00% | 3,647 |
| 2025-02-13 | 2025-02-11 | 3.135 | 1,125 | +0 | 0.00% | 3,527 |
| 2025-02-12 | 2025-02-10 | 3.188 | 1,125 | +0 | 0.00% | 3,587 |
| 2025-02-11 | 2025-02-07 | 3.156 | 1,125 | +0 | 0.00% | 3,551 |
| 2025-02-10 | 2025-02-06 | 3.114 | 1,125 | +0 | 0.00% | 3,503 |
| 2025-02-07 | 2025-02-05 | 3.082 | 1,125 | +0 | 0.00% | 3,467 |
| 2025-02-06 | 2025-02-04 | 3.092 | 1,125 | +0 | 0.00% | 3,479 |
| 2025-02-05 | 2025-02-03 | 3.082 | 1,125 | +0 | 0.00% | 3,467 |
| 2025-02-04 | 2025-01-28 | 3.114 | 1,125 | +0 | 0.00% | 3,503 |
| 2025-02-03 | 2025-01-24 | 3.071 | 1,125 | +0 | 0.00% | 3,455 |
| 2025-01-27 | 2025-01-23 | 3.082 | 1,125 | +0 | 0.00% | 3,467 |
| 2025-01-24 | 2025-01-22 | 3.114 | 1,125 | +0 | 0.00% | 3,503 |
| 2025-01-23 | 2025-01-21 | 3.242 | 1,125 | +0 | 0.00% | 3,647 |
| 2025-01-22 | 2025-01-20 | 3.146 | 1,125 | +0 | 0.00% | 3,539 |
| 2025-01-21 | 2025-01-17 | 3.082 | 1,125 | +0 | 0.00% | 3,467 |
| 2025-01-20 | 2025-01-16 | 3.103 | 1,125 | +0 | 0.00% | 3,491 |
| 2025-01-17 | 2025-01-15 | 3.060 | 1,125 | +0 | 0.00% | 3,443 |
| 2025-01-16 | 2025-01-14 | 3.103 | 1,125 | +0 | 0.00% | 3,491 |
| 2025-01-15 | 2025-01-13 | 3.007 | 1,125 | +0 | 0.00% | 3,383 |
| 2025-01-14 | 2025-01-10 | 2.996 | 1,125 | +0 | 0.00% | 3,371 |
| 2025-01-13 | 2025-01-09 | 3.071 | 1,125 | +0 | 0.00% | 3,455 |
| 2025-01-10 | 2025-01-08 | 3.039 | 1,125 | +0 | 0.00% | 3,419 |
| 2025-01-09 | 2025-01-07 | 3.103 | 1,125 | +0 | 0.00% | 3,491 |
| 2025-01-08 | 2025-01-06 | 3.178 | 1,125 | +0 | 0.00% | 3,575 |
| 2025-01-07 | 2025-01-03 | 3.114 | 1,125 | +0 | 0.00% | 3,503 |
| 2025-01-06 | 2025-01-02 | 3.167 | 1,125 | +0 | 0.00% | 3,563 |
| 2025-01-03 | 2024-12-31 | 3.199 | 1,125 | +0 | 0.00% | 3,599 |
| 2025-01-02 | 2024-12-27 | 3.156 | 1,125 | +0 | 0.00% | 3,551 |
| 2024-12-30 | 2024-12-24 | 3.135 | 1,125 | +0 | 0.00% | 3,527 |
| 2024-12-27 | 2024-12-20 | 3.050 | 1,125 | +0 | 0.00% | 3,431 |
| 2024-12-23 | 2024-12-19 | 3.071 | 1,125 | +0 | 0.00% | 3,455 |
| 2024-12-20 | 2024-12-18 | 3.124 | 1,125 | +0 | 0.00% | 3,515 |
| 2024-12-19 | 2024-12-17 | 3.092 | 1,125 | +0 | 0.00% | 3,479 |
| 2024-12-18 | 2024-12-16 | 3.071 | 1,125 | +0 | 0.00% | 3,455 |
| 2024-12-17 | 2024-12-13 | 3.135 | 1,125 | +0 | 0.00% | 3,527 |
| 2024-12-16 | 2024-12-12 | 3.274 | 1,125 | +0 | 0.00% | 3,683 |
| 2024-12-13 | 2024-12-11 | 3.263 | 1,125 | +0 | 0.00% | 3,671 |
| 2024-12-12 | 2024-12-10 | 3.210 | 1,125 | +0 | 0.00% | 3,611 |
| 2024-12-11 | 2024-12-09 | 3.252 | 1,125 | +0 | 0.00% | 3,659 |
| 2024-12-10 | 2024-12-06 | 3.156 | 1,125 | +0 | 0.00% | 3,551 |
| 2024-12-09 | 2024-12-05 | 3.082 | 1,125 | +0 | 0.00% | 3,467 |
| 2024-12-06 | 2024-12-04 | 3.114 | 1,125 | +0 | 0.00% | 3,503 |
| 2024-12-05 | 2024-12-03 | 3.167 | 1,125 | +0 | 0.00% | 3,563 |
| 2024-12-04 | 2024-12-02 | 3.156 | 1,125 | +0 | 0.00% | 3,551 |
| 2024-12-03 | 2024-11-29 | 3.124 | 1,125 | +0 | 0.00% | 3,515 |
| 2024-12-02 | 2024-11-28 | 3.103 | 1,125 | +0 | 0.00% | 3,491 |
| 2024-11-29 | 2024-11-27 | 3.135 | 1,125 | +0 | 0.00% | 3,527 |
| 2024-11-28 | 2024-11-26 | 3.114 | 1,125 | +0 | 0.00% | 3,503 |
| 2024-11-27 | 2024-11-25 | 3.199 | 1,125 | +0 | 0.00% | 3,599 |
| 2024-11-26 | 2024-11-22 | 3.167 | 1,125 | +0 | 0.00% | 3,563 |
| 2024-11-25 | 2024-11-21 | 3.252 | 1,125 | +0 | 0.00% | 3,659 |
| 2024-11-22 | 2024-11-20 | 3.306 | 1,125 | +0 | 0.00% | 3,719 |
| 2024-11-21 | 2024-11-19 | 3.327 | 1,125 | +0 | 0.00% | 3,743 |
| 2024-11-20 | 2024-11-18 | 3.338 | 1,125 | +0 | 0.00% | 3,755 |
| 2024-11-19 | 2024-11-15 | 3.284 | 1,125 | +0 | 0.00% | 3,695 |
| 2024-11-18 | 2024-11-14 | 3.274 | 1,125 | +0 | 0.00% | 3,683 |
| 2024-11-15 | 2024-11-13 | 3.391 | 1,125 | +0 | 0.00% | 3,815 |
| 2024-11-14 | 2024-11-12 | 3.391 | 1,125 | +0 | 0.00% | 3,815 |
| 2024-11-13 | 2024-11-11 | 3.562 | 1,125 | +0 | 0.00% | 4,007 |
| 2024-11-12 | 2024-11-08 | 3.711 | 1,125 | +0 | 0.00% | 4,175 |
| 2024-11-11 | 2024-11-07 | 3.849 | 1,125 | +0 | 0.00% | 4,331 |
| 2024-11-08 | 2024-11-06 | 3.658 | 1,125 | +0 | 0.00% | 4,115 |
| 2024-11-07 | 2024-11-05 | 3.647 | 1,125 | +0 | 0.00% | 4,103 |
| 2024-11-06 | 2024-11-04 | 3.615 | 1,125 | +0 | 0.00% | 4,067 |
| 2024-11-05 | 2024-11-01 | 3.594 | 1,125 | +0 | 0.00% | 4,043 |
| 2024-11-04 | 2024-10-31 | 3.540 | 1,125 | +0 | 0.00% | 3,983 |
| 2024-11-01 | 2024-10-30 | 3.487 | 1,125 | +0 | 0.00% | 3,923 |
| 2024-10-31 | 2024-10-29 | 3.476 | 1,125 | +0 | 0.00% | 3,911 |
| 2024-10-30 | 2024-10-28 | 3.519 | 1,125 | +0 | 0.00% | 3,959 |
| 2024-10-29 | 2024-10-25 | 3.391 | 1,125 | +0 | 0.00% | 3,815 |
| 2024-10-28 | 2024-10-24 | 3.306 | 1,125 | +0 | 0.00% | 3,719 |
| 2024-10-25 | 2024-10-23 | 3.359 | 1,125 | +0 | 0.00% | 3,779 |
| 2024-10-24 | 2024-10-22 | 3.466 | 1,125 | +0 | 0.00% | 3,899 |
| 2024-10-23 | 2024-10-21 | 3.466 | 1,125 | +0 | 0.00% | 3,899 |
| 2024-10-22 | 2024-10-18 | 3.583 | 1,125 | +0 | 0.00% | 4,031 |
| 2024-10-21 | 2024-10-17 | 3.444 | 1,125 | +0 | 0.00% | 3,875 |
| 2024-10-18 | 2024-10-16 | 3.711 | 1,125 | +0 | 0.00% | 4,175 |
| 2024-10-17 | 2024-10-15 | 3.423 | 1,125 | +0 | 0.00% | 3,851 |
| 2024-10-16 | 2024-10-14 | 3.754 | 1,125 | +0 | 0.00% | 4,223 |
| 2024-10-15 | 2024-10-10 | 3.754 | 1,125 | +0 | 0.00% | 4,223 |
| 2024-10-14 | 2024-10-09 | 3.647 | 1,125 | +0 | 0.00% | 4,103 |
| 2024-10-10 | 2024-10-08 | 3.945 | 1,125 | +0 | 0.00% | 4,439 |
| 2024-10-09 | 2024-10-07 | 5.054 | 1,125 | +0 | 0.00% | 5,686 |
| 2024-10-08 | 2024-10-04 | 4.809 | 1,125 | +0 | 0.00% | 5,410 |
| 2024-10-07 | 2024-10-03 | 5.097 | 1,125 | +0 | 0.00% | 5,734 |
| 2024-10-04 | 2024-10-02 | 5.289 | 1,125 | +0 | 0.00% | 5,950 |
| 2024-10-03 | 2024-09-30 | 3.786 | 1,125 | +0 | 0.00% | 4,259 |
| 2024-10-02 | 2024-09-27 | 3.647 | 1,125 | -1,876 | 0.00% | 4,103 |
| 2024-09-30 | 2024-09-26 | 3.551 | 3,001 | +1,876 | 0.00% | 10,656 |
| 2024-09-09 | 2024-09-04 | 40.918 | 1,125 | +903 | 0.00% | 46,032 |
| 2024-08-22 | 2024-08-20 | 38.431 | 222 | -925 | 0.00% | 8,532 |
| 2024-08-21 | 2024-08-19 | 38.864 | 1,147 | +925 | 0.00% | 44,577 |
| 2024-06-28 | 2024-06-26 | 35.729 | 222 | -20,129 | 0.00% | 7,932 |
| 2024-06-27 | 2024-06-25 | 35.729 | 20,351 | +20,129 | 0.01% | 727,113 |
| 2024-05-30 | 2024-05-28 | 28.273 | 222 | +17 | 0.00% | 6,277 |
| 2024-02-22 | 2024-02-20 | 26.637 | 205 | -6,848 | 0.00% | 5,461 |
| 2024-02-21 | 2024-02-19 | 26.521 | 7,053 | +6,848 | 0.00% | 187,050 |
| 2023-08-01 | 2023-07-28 | 41.709 | 205 | -27,390 | 0.00% | 8,550 |
| 2023-07-31 | 2023-07-27 | 41.008 | 27,595 | +27,390 | 0.01% | 1,131,604 |
| 2023-05-25 | 2023-05-23 | 55.848 | 205 | +20 | 0.00% | 11,449 |
| 2023-03-20 | 2023-03-16 | 62.837 | 185 | -31 | 0.00% | 11,625 |
| 2022-12-14 | 2022-12-12 | 78.303 | 216 | -1,391 | 0.00% | 16,914 |
| 2022-12-06 | 2022-12-02 | 73.644 | 1,607 | -804 | 0.00% | 118,346 |
| 2022-12-02 | 2022-11-30 | 71.573 | 2,411 | -1,514 | 0.00% | 172,563 |
| 2022-12-01 | 2022-11-29 | 72.091 | 3,925 | +1,514 | 0.00% | 282,956 |
| 2022-11-29 | 2022-11-25 | 71.185 | 2,411 | +31 | 0.00% | 171,627 |
| 2022-11-15 | 2022-11-11 | 50.412 | 2,380 | -9,271 | 0.00% | 119,980 |
| 2022-11-11 | 2022-11-09 | 42.711 | 11,651 | +9,271 | 0.01% | 497,625 |
| 2022-10-17 | 2022-10-13 | 44.846 | 2,380 | -2,194 | 0.00% | 106,735 |
| 2022-09-29 | 2022-09-27 | 53.518 | 4,574 | -1,514 | 0.00% | 244,792 |
| 2022-09-19 | 2022-09-15 | 59.472 | 6,088 | +2,472 | 0.00% | 362,064 |
| 2022-08-29 | 2022-08-25 | 54.424 | 3,616 | +1,051 | 0.00% | 196,797 |
| 2022-08-09 | 2022-08-05 | 58.695 | 2,565 | +896 | 0.00% | 150,553 |
| 2022-08-02 | 2022-07-29 | 60.313 | 1,669 | +31 | 0.00% | 100,662 |
| 2022-06-22 | 2022-06-20 | 79.986 | 1,638 | +804 | 0.00% | 131,017 |
| 2022-06-17 | 2022-06-15 | 77.915 | 834 | +679 | 0.00% | 64,981 |
| 2022-05-30 | 2022-05-26 | 107.164 | 155 | +17 | 0.00% | 16,610 |
| 2022-04-21 | 2022-04-19 | 118.215 | 138 | -1,375 | 0.00% | 16,314 |
| 2022-04-20 | 2022-04-14 | 119.087 | 1,513 | +275 | 0.00% | 180,179 |
| 2022-04-12 | 2022-04-08 | 115.743 | 1,238 | +275 | 0.00% | 143,290 |
| 2022-04-11 | 2022-04-07 | 111.817 | 963 | +825 | 0.00% | 107,680 |
| 2022-03-11 | 2022-03-09 | 90.297 | 138 | -1,127 | 0.00% | 12,461 |
| 2022-02-15 | 2022-02-11 | 92.623 | 1,265 | +1,127 | 0.00% | 117,169 |
| 2021-11-23 | 2021-11-19 | 100.911 | 138 | +138 | 0.00% | 13,926 |
| 2021-04-07 | 2021-03-31 | 131.270 | 0 | -125 | ||
| 2021-03-29 | 2021-03-25 | 124.563 | 125 | +125 | 0.00% | 15,570 |
| 2021-03-17 | 2021-03-15 | 141.331 | 0 | -1,879 | ||
| 2021-03-12 | 2021-03-10 | 139.734 | 1,879 | +1,879 | 0.00% | 262,560 |
| 2021-03-03 | 2021-03-01 | 143.088 | 0 | -2,004 | ||
| 2021-03-02 | 2021-02-26 | 138.297 | 2,004 | +1,152 | 0.00% | 277,147 |
| 2021-03-01 | 2021-02-25 | 143.726 | 852 | +852 | 0.00% | 122,455 |
| 2020-12-08 | 2020-12-04 | 141.970 | 0 | -1,252 | ||
| 2020-12-03 | 2020-12-01 | 145.483 | 1,252 | -1,453 | 0.00% | 182,145 |
| 2020-11-12 | 2020-11-10 | 145.164 | 2,705 | -2,254 | 0.00% | 392,668 |
| 2020-11-11 | 2020-11-09 | 142.768 | 4,959 | +1,001 | 0.00% | 707,988 |
| 2020-11-03 | 2020-10-30 | 139.415 | 3,958 | +1,453 | 0.00% | 551,803 |
| 2020-10-27 | 2020-10-22 | 145.004 | 2,505 | -501 | 0.00% | 363,235 |
| 2020-10-23 | 2020-10-21 | 142.928 | 3,006 | +501 | 0.00% | 429,642 |
| 2020-10-08 | 2020-10-06 | 146.441 | 2,505 | -876 | 0.00% | 366,835 |
| 2020-10-07 | 2020-10-05 | 143.886 | 3,381 | +876 | 0.00% | 486,479 |
| 2020-09-21 | 2020-09-17 | 152.669 | 2,505 | -1,553 | 0.00% | 382,437 |
| 2020-09-17 | 2020-09-15 | 153.149 | 4,058 | -601 | 0.00% | 621,477 |
| 2020-09-16 | 2020-09-14 | 148.996 | 4,659 | +601 | 0.00% | 694,174 |
| 2020-09-15 | 2020-09-11 | 149.156 | 4,058 | -626 | 0.00% | 605,276 |
| 2020-09-14 | 2020-09-10 | 147.879 | 4,684 | -1,027 | 0.00% | 692,663 |
| 2020-09-11 | 2020-09-09 | 148.677 | 5,711 | +1,653 | 0.00% | 849,095 |
| 2020-09-10 | 2020-09-08 | 150.593 | 4,058 | -1,503 | 0.00% | 611,108 |
| 2020-09-09 | 2020-09-07 | 151.072 | 5,561 | +1,503 | 0.00% | 840,114 |
| 2020-09-04 | 2020-09-02 | 154.266 | 4,058 | -1,503 | 0.00% | 626,013 |
| 2020-09-03 | 2020-09-01 | 154.107 | 5,561 | +1,503 | 0.00% | 856,987 |
| 2020-09-02 | 2020-08-31 | 157.780 | 4,058 | -2,504 | 0.00% | 640,270 |
| 2020-09-01 | 2020-08-28 | 155.384 | 6,562 | -6,087 | 0.00% | 1,019,632 |
| 2020-08-31 | 2020-08-27 | 155.384 | 12,649 | +501 | 0.01% | 1,965,456 |
| 2020-08-28 | 2020-08-26 | 157.460 | 12,148 | +1,503 | 0.01% | 1,912,828 |
| 2020-08-24 | 2020-08-20 | 174.867 | 10,645 | -626 | 0.01% | 1,861,461 |
| 2020-08-21 | 2020-08-19 | 169.278 | 11,271 | -526 | 0.01% | 1,907,930 |
| 2020-08-18 | 2020-08-14 | 159.696 | 11,797 | -2,881 | 0.01% | 1,883,935 |
| 2020-08-17 | 2020-08-13 | 156.023 | 14,678 | +2,881 | 0.01% | 2,290,106 |
| 2020-08-13 | 2020-08-11 | 158.419 | 11,797 | -1,979 | 0.01% | 1,868,863 |
| 2020-08-12 | 2020-08-10 | 155.544 | 13,776 | +1,603 | 0.01% | 2,142,774 |
| 2020-08-11 | 2020-08-07 | 155.704 | 12,173 | -1,628 | 0.01% | 1,895,381 |
| 2020-08-07 | 2020-08-05 | 155.704 | 13,801 | +751 | 0.01% | 2,148,866 |
| 2020-08-06 | 2020-08-04 | 158.099 | 13,050 | -350 | 0.01% | 2,063,193 |
| 2020-08-05 | 2020-08-03 | 157.301 | 13,400 | +976 | 0.01% | 2,107,828 |
| 2020-08-04 | 2020-07-31 | 158.259 | 12,424 | +25 | 0.01% | 1,966,207 |
| 2020-08-03 | 2020-07-30 | 158.419 | 12,399 | +602 | 0.01% | 1,964,231 |
| 2020-07-31 | 2020-07-29 | 162.092 | 11,797 | -476 | 0.01% | 1,912,194 |
| 2020-07-30 | 2020-07-28 | 153.468 | 12,273 | +476 | 0.01% | 1,883,512 |
| 2020-07-28 | 2020-07-24 | 157.620 | 11,797 | -326 | 0.01% | 1,859,443 |
| 2020-07-24 | 2020-07-22 | 161.293 | 12,123 | +1,252 | 0.01% | 1,955,355 |
| 2020-07-17 | 2020-07-15 | 158.738 | 10,871 | +1,478 | 0.01% | 1,725,640 |
| 2020-07-14 | 2020-07-10 | 160.095 | 9,393 | -1,002 | 0.01% | 1,503,775 |
| 2020-07-13 | 2020-07-09 | 161.692 | 10,395 | +1,002 | 0.01% | 1,680,791 |
| 2020-07-07 | 2020-07-03 | 164.487 | 9,393 | +3,131 | 0.01% | 1,545,026 |
| 2020-07-06 | 2020-07-02 | 161.692 | 6,262 | -1,002 | 0.00% | 1,012,517 |
| 2020-07-03 | 2020-06-30 | 151.392 | 7,264 | -902 | 0.00% | 1,099,711 |
| 2020-07-02 | 2020-06-29 | 151.392 | 8,166 | +2,781 | 0.01% | 1,236,266 |
| 2020-06-30 | 2020-06-26 | 153.787 | 5,385 | +2,880 | 0.00% | 828,145 |
| 2020-06-29 | 2020-06-24 | 155.384 | 2,505 | +1,253 | 0.00% | 389,238 |
| 2020-06-26 | 2020-06-23 | 156.981 | 1,252 | -1,002 | 0.00% | 196,541 |
| 2020-06-24 | 2020-06-22 | 156.981 | 2,254 | -1,503 | 0.00% | 353,836 |
| 2020-06-23 | 2020-06-19 | 157.301 | 3,757 | +1,753 | 0.00% | 590,978 |
| 2020-06-22 | 2020-06-18 | 157.780 | 2,004 | +451 | 0.00% | 316,191 |
| 2020-06-19 | 2020-06-17 | 155.384 | 1,553 | +301 | 0.00% | 241,312 |
| 2020-06-16 | 2020-06-12 | 183.817 | 1,252 | +96 | 0.00% | 230,139 |
| 2020-06-04 | 2020-06-02 | 167.122 | 1,156 | -1,387 | 0.00% | 193,193 |
| 2020-06-03 | 2020-06-01 | 164.008 | 2,543 | -347 | 0.00% | 417,072 |
| 2020-06-01 | 2020-05-28 | 154.493 | 2,890 | +1,017 | 0.00% | 446,484 |
| 2020-05-29 | 2020-05-27 | 157.434 | 1,873 | +717 | 0.00% | 294,873 |
| 2020-05-28 | 2020-05-26 | 158.299 | 1,156 | -1,734 | 0.00% | 182,993 |
| 2020-05-27 | 2020-05-25 | 154.666 | 2,890 | +46 | 0.00% | 446,984 |
| 2020-05-26 | 2020-05-22 | 152.071 | 2,844 | -624 | 0.00% | 432,489 |
| 2020-05-25 | 2020-05-21 | 159.164 | 3,468 | +925 | 0.00% | 551,980 |
| 2020-05-22 | 2020-05-20 | 161.759 | 2,543 | -694 | 0.00% | 411,353 |
| 2020-05-21 | 2020-05-19 | 163.143 | 3,237 | -925 | 0.00% | 528,093 |
| 2020-05-20 | 2020-05-18 | 159.337 | 4,162 | +116 | 0.00% | 663,160 |
| 2020-05-19 | 2020-05-15 | 159.856 | 4,046 | -347 | 0.00% | 646,776 |
| 2020-05-18 | 2020-05-14 | 162.797 | 4,393 | +1,387 | 0.00% | 715,167 |
| 2020-05-15 | 2020-05-13 | 165.911 | 3,006 | -809 | 0.00% | 498,728 |
| 2020-05-14 | 2020-05-12 | 164.527 | 3,815 | +925 | 0.00% | 627,670 |
| 2020-05-13 | 2020-05-11 | 167.814 | 2,890 | +1,734 | 0.00% | 484,982 |
| 2020-05-12 | 2020-05-08 | 166.949 | 1,156 | -1,272 | 0.00% | 192,993 |
| 2020-05-11 | 2020-05-07 | 161.067 | 2,428 | -231 | 0.00% | 391,070 |
| 2020-05-08 | 2020-05-06 | 162.451 | 2,659 | -694 | 0.00% | 431,957 |
| 2020-05-07 | 2020-05-05 | 161.240 | 3,353 | -531 | 0.00% | 540,637 |
| 2020-05-06 | 2020-05-04 | 159.510 | 3,884 | +971 | 0.00% | 619,536 |
| 2020-05-05 | 2020-04-29 | 170.928 | 2,913 | +347 | 0.00% | 497,913 |
| 2020-05-04 | 2020-04-28 | 169.371 | 2,566 | -324 | 0.00% | 434,606 |
| 2020-04-29 | 2020-04-27 | 167.122 | 2,890 | +231 | 0.00% | 482,982 |
| 2020-04-28 | 2020-04-24 | 163.662 | 2,659 | +347 | 0.00% | 435,177 |
| 2020-04-27 | 2020-04-23 | 164.354 | 2,312 | -439 | 0.00% | 379,986 |
| 2020-04-24 | 2020-04-22 | 162.451 | 2,751 | +1,595 | 0.00% | 446,902 |
| 2020-04-23 | 2020-04-21 | 164.700 | 1,156 | -1,272 | 0.00% | 190,393 |
| 2020-04-22 | 2020-04-20 | 172.485 | 2,428 | +578 | 0.00% | 418,794 |
| 2020-04-21 | 2020-04-17 | 176.032 | 1,850 | -462 | 0.00% | 325,659 |
| 2020-04-20 | 2020-04-16 | 172.139 | 2,312 | +1,156 | 0.00% | 397,985 |
| 2020-04-16 | 2020-04-14 | 177.762 | 1,156 | -832 | 0.00% | 205,493 |
| 2020-04-15 | 2020-04-09 | 174.734 | 1,988 | +786 | 0.00% | 347,371 |
| 2020-04-08 | 2020-04-06 | 172.658 | 1,202 | -925 | 0.00% | 207,535 |
| 2020-04-07 | 2020-04-03 | 169.544 | 2,127 | +925 | 0.00% | 360,620 |
| 2020-04-02 | 2020-03-31 | 167.122 | 1,202 | +1,156 | 0.00% | 200,881 |
| 2020-03-26 | 2020-03-24 | 153.974 | 46 | -809 | 0.00% | 7,083 |
| 2020-03-24 | 2020-03-20 | 153.109 | 855 | +809 | 0.00% | 130,908 |
| 2020-03-02 | 2020-02-27 | 197.657 | 46 | -2,197 | 0.00% | 9,092 |
| 2020-02-28 | 2020-02-26 | 198.522 | 2,243 | -115 | 0.00% | 445,285 |
| 2020-02-27 | 2020-02-25 | 195.495 | 2,358 | -116 | 0.00% | 460,976 |
| 2020-02-26 | 2020-02-24 | 195.927 | 2,474 | -347 | 0.00% | 484,724 |
| 2020-02-25 | 2020-02-21 | 200.252 | 2,821 | -393 | 0.00% | 564,912 |
| 2020-02-12 | 2020-02-10 | 193.765 | 3,214 | +139 | 0.00% | 622,759 |
| 2020-02-11 | 2020-02-07 | 192.467 | 3,075 | +69 | 0.00% | 591,836 |
| 2020-02-10 | 2020-02-06 | 190.737 | 3,006 | +93 | 0.00% | 573,355 |
| 2020-02-07 | 2020-02-05 | 188.142 | 2,913 | +69 | 0.00% | 548,057 |
| 2020-02-05 | 2020-02-03 | 188.574 | 2,844 | +162 | 0.00% | 536,306 |
| 2020-02-04 | 2020-01-31 | 189.439 | 2,682 | +69 | 0.00% | 508,077 |
| 2020-02-03 | 2020-01-30 | 187.709 | 2,613 | +139 | 0.00% | 490,485 |
| 2020-01-31 | 2020-01-29 | 192.900 | 2,474 | +69 | 0.00% | 477,233 |
| 2020-01-30 | 2020-01-24 | 202.847 | 2,405 | +139 | 0.00% | 487,848 |
| 2020-01-22 | 2020-01-20 | 204.577 | 2,266 | +70 | 0.00% | 463,572 |
| 2020-01-21 | 2020-01-17 | 211.065 | 2,196 | +92 | 0.00% | 463,499 |
| 2020-01-17 | 2020-01-15 | 201.982 | 2,104 | +92 | 0.00% | 424,971 |
| 2020-01-02 | 2019-12-27 | 206.740 | 2,012 | +70 | 0.00% | 415,961 |
| 2019-12-20 | 2019-12-18 | 199.820 | 1,942 | +139 | 0.00% | 388,050 |
| 2019-12-19 | 2019-12-17 | 203.280 | 1,803 | -602 | 0.00% | 366,513 |
| 2019-12-17 | 2019-12-13 | 188.574 | 2,405 | +116 | 0.00% | 453,522 |
| 2019-12-13 | 2019-12-11 | 185.979 | 2,289 | -35,722 | 0.00% | 425,707 |
| 2019-12-12 | 2019-12-10 | 177.329 | 38,011 | -36,877 | 0.03% | 6,740,459 |
| 2019-12-11 | 2019-12-09 | 174.734 | 74,888 | -232 | 0.05% | 13,085,489 |
| 2019-12-04 | 2019-12-02 | 173.437 | 75,120 | +185 | 0.05% | 13,028,556 |
| 2019-11-26 | 2019-11-22 | 169.025 | 74,935 | +70 | 0.05% | 12,665,887 |
| 2019-11-21 | 2019-11-19 | 171.101 | 74,865 | +69 | 0.05% | 12,809,479 |
| 2019-11-19 | 2019-11-15 | 165.911 | 74,796 | +69 | 0.05% | 12,409,472 |
| 2019-11-13 | 2019-11-11 | 170.063 | 74,727 | +70 | 0.05% | 12,708,298 |
| 2019-11-08 | 2019-11-06 | 173.004 | 74,657 | -3,468 | 0.05% | 12,915,965 |
| 2019-10-31 | 2019-10-29 | 171.793 | 78,125 | +69 | 0.06% | 13,421,332 |
| 2019-10-18 | 2019-10-16 | 175.599 | 78,056 | +1,156 | 0.06% | 13,706,566 |
| 2019-10-15 | 2019-10-11 | 172.658 | 76,900 | +2,312 | 0.06% | 13,277,406 |
| 2019-10-10 | 2019-10-08 | 169.371 | 74,588 | +116 | 0.05% | 12,633,044 |
| 2019-09-24 | 2019-09-20 | 170.409 | 74,472 | -1,873 | 0.05% | 12,690,700 |
| 2019-09-20 | 2019-09-18 | 176.897 | 76,345 | +92 | 0.06% | 13,505,176 |
| 2019-09-19 | 2019-09-17 | 180.357 | 76,253 | +70 | 0.06% | 13,752,743 |
| 2019-09-10 | 2019-09-06 | 170.409 | 76,183 | -70 | 0.06% | 12,982,270 |
| 2019-09-09 | 2019-09-05 | 167.122 | 76,253 | +625 | 0.06% | 12,743,549 |
| 2019-09-06 | 2019-09-04 | 168.679 | 75,628 | +115 | 0.05% | 12,756,854 |
| 2019-09-05 | 2019-09-03 | 164.181 | 75,513 | -115 | 0.05% | 12,397,790 |
| 2019-09-02 | 2019-08-29 | 164.873 | 75,628 | -162 | 0.05% | 12,469,007 |
| 2019-08-28 | 2019-08-26 | 172.139 | 75,790 | +69 | 0.06% | 13,046,419 |
| 2019-08-23 | 2019-08-21 | 179.059 | 75,721 | -69 | 0.06% | 13,558,543 |
| 2019-08-21 | 2019-08-19 | 171.274 | 75,790 | -69 | 0.06% | 12,980,859 |
| 2019-08-16 | 2019-08-14 | 162.451 | 75,859 | -93 | 0.06% | 12,323,357 |
| 2019-08-13 | 2019-08-09 | 166.257 | 75,952 | +347 | 0.06% | 12,627,545 |
| 2019-08-09 | 2019-08-07 | 168.160 | 75,605 | +1,387 | 0.05% | 12,713,734 |
| 2019-08-07 | 2019-08-05 | 169.717 | 74,218 | -13,179 | 0.05% | 12,596,056 |
| 2019-07-29 | 2019-07-25 | 185.979 | 87,397 | -9,502 | 0.06% | 16,254,040 |
| 2019-07-10 | 2019-07-08 | 173.004 | 96,899 | +72,830 | 0.07% | 16,763,922 |
| 2019-07-08 | 2019-07-04 | 176.464 | 24,069 | +22,913 | 0.02% | 4,247,316 |
| 2019-07-04 | 2019-07-02 | 172.139 | 1,156 | +578 | 0.00% | 198,993 |
| 2019-06-17 | 2019-06-13 | 165.911 | 578 | -116 | 0.00% | 95,897 |
| 2019-06-13 | 2019-06-11 | 167.814 | 694 | -2,081 | 0.00% | 116,463 |
| 2019-05-31 | 2019-05-29 | 186.360 | 2,775 | +167 | 0.00% | 517,149 |
| 2019-05-28 | 2019-05-24 | 180.746 | 2,608 | +131 | 0.00% | 471,386 |
| 2019-05-23 | 2019-05-21 | 176.697 | 2,477 | +1,716 | 0.00% | 437,678 |
| 2019-05-09 | 2019-05-07 | 188.661 | 761 | -543 | 0.00% | 143,571 |
| 2019-05-08 | 2019-05-06 | 186.820 | 1,304 | -1,825 | 0.00% | 243,614 |
| 2019-04-23 | 2019-04-17 | 197.864 | 3,129 | -522 | 0.00% | 619,116 |
| 2019-04-18 | 2019-04-16 | 198.324 | 3,651 | +522 | 0.00% | 724,081 |
| 2019-04-12 | 2019-04-10 | 212.128 | 3,129 | +1,086 | 0.00% | 663,750 |
| 2019-04-11 | 2019-04-09 | 198.784 | 2,043 | +1,934 | 0.00% | 406,116 |
| 2019-03-25 | 2019-03-21 | 165.285 | 109 | -217 | 0.00% | 18,016 |
| 2018-10-22 | 2018-10-18 | 147.984 | 326 | -43 | 0.00% | 48,243 |
| 2018-10-18 | 2018-10-15 | 149.088 | 369 | -978 | 0.00% | 55,014 |
| 2018-10-15 | 2018-10-11 | 146.143 | 1,347 | 0.00% | 196,855 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy