History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.950 0 +0
2025-10-13 2025-10-09 4.700 0 +0
2025-10-10 2025-10-08 4.570 0 +0
2025-10-09 2025-10-06 4.480 0 +0
2025-10-08 2025-10-03 4.400 0 +0
2025-10-06 2025-10-02 4.450 0 +0
2025-10-03 2025-09-30 4.500 0 +0
2025-10-02 2025-09-29 4.470 0 +0
2025-09-30 2025-09-26 4.400 0 +0
2025-09-29 2025-09-25 4.460 0 +0
2025-09-26 2025-09-24 4.490 0 +0
2025-09-25 2025-09-23 4.490 0 +0
2025-09-24 2025-09-22 4.600 0 +0
2025-09-23 2025-09-19 4.690 0 +0
2025-09-22 2025-09-18 4.690 0 +0
2025-09-19 2025-09-17 4.790 0 +0
2025-09-18 2025-09-16 4.800 0 +0
2025-09-17 2025-09-15 4.850 0 +0
2025-09-16 2025-09-12 4.960 0 +0
2025-09-15 2025-09-11 4.820 0 +0
2025-09-12 2025-09-10 4.800 0 +0
2025-09-11 2025-09-09 4.820 0 +0
2025-09-10 2025-09-08 4.700 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.620 0 +0
2025-09-05 2025-09-03 4.710 0 +0
2025-09-04 2025-09-02 4.720 0 +0
2025-09-03 2025-09-01 4.750 0 +0
2025-09-02 2025-08-29 4.770 0 +0
2025-09-01 2025-08-28 4.730 0 +0
2025-08-29 2025-08-27 4.590 0 +0
2025-08-28 2025-08-26 4.680 0 +0
2025-08-27 2025-08-25 4.830 0 +0
2025-08-26 2025-08-22 4.660 0 +0
2025-08-25 2025-08-21 4.630 0 +0
2025-08-22 2025-08-20 4.600 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.720 0 +0
2025-08-19 2025-08-15 4.770 0 +0
2025-08-18 2025-08-14 4.750 0 +0
2025-08-15 2025-08-13 4.220 0 +0
2025-08-14 2025-08-12 4.200 0 +0
2025-08-13 2025-08-11 4.190 0 +0
2025-08-12 2025-08-08 4.180 0 +0
2025-08-11 2025-08-07 4.210 0 +0
2025-08-08 2025-08-06 4.150 0 +0
2025-08-07 2025-08-05 4.210 0 +0
2025-08-06 2025-08-04 4.170 0 +0
2025-08-05 2025-08-01 4.628 0 +0
2025-08-04 2025-07-31 4.617 0 +0
2025-08-01 2025-07-30 4.756 0 +0
2025-07-31 2025-07-29 4.799 0 +0
2025-07-30 2025-07-28 4.894 0 +0
2025-07-29 2025-07-25 4.948 0 +0
2025-07-28 2025-07-24 4.969 0 +0
2025-07-25 2025-07-23 4.831 0 +0
2025-07-24 2025-07-22 4.681 0 +0
2025-07-23 2025-07-21 4.671 0 +0
2025-07-22 2025-07-18 4.724 0 +0
2025-07-21 2025-07-17 4.692 0 +0
2025-07-18 2025-07-16 4.681 0 +0
2025-07-17 2025-07-15 4.937 0 +0
2025-07-16 2025-07-14 4.329 0 +0
2025-07-15 2025-07-11 4.265 0 +0
2025-07-14 2025-07-10 4.233 0 +0
2025-07-11 2025-07-09 4.201 0 +0
2025-07-10 2025-07-08 4.233 0 +0
2025-07-09 2025-07-07 4.244 0 +0
2025-07-08 2025-07-04 4.223 0 +0
2025-07-07 2025-07-03 4.212 0 +0
2025-07-04 2025-07-02 4.201 0 +0
2025-07-03 2025-06-30 4.212 0 +0
2025-07-02 2025-06-27 4.223 0 +0
2025-06-30 2025-06-26 4.223 0 +0
2025-06-27 2025-06-25 4.244 0 +0
2025-06-26 2025-06-24 4.255 0 +0
2025-06-25 2025-06-23 4.191 0 +0
2025-06-24 2025-06-20 4.212 0 +0
2025-06-23 2025-06-19 4.201 0 +0
2025-06-20 2025-06-18 4.265 0 +0
2025-06-19 2025-06-17 4.319 0 +0
2025-06-18 2025-06-16 4.351 0 +0
2025-06-17 2025-06-13 4.415 0 +0
2025-06-16 2025-06-12 4.425 0 +0
2025-06-13 2025-06-11 4.468 0 +0
2025-06-12 2025-06-10 4.351 0 +0
2025-06-11 2025-06-09 4.340 0 +0
2025-06-10 2025-06-06 4.479 0 +0
2025-06-09 2025-06-05 4.319 0 +0
2025-06-06 2025-06-04 4.137 0 +0
2025-06-05 2025-06-03 4.073 0 +0
2025-06-04 2025-06-02 4.084 0 +0
2025-06-03 2025-05-30 4.052 0 +0
2025-06-02 2025-05-29 4.159 0 +0
2025-05-30 2025-05-28 4.084 0 +0
2025-05-29 2025-05-27 4.116 0 +0
2025-05-28 2025-05-26 4.116 0 +0
2025-05-27 2025-05-23 4.063 0 +0
2025-05-26 2025-05-22 4.052 0 +0
2025-05-23 2025-05-21 4.073 0 +0
2025-05-22 2025-05-20 4.095 0 +0
2025-05-21 2025-05-19 4.116 0 +0
2025-05-20 2025-05-16 4.116 0 +0
2025-05-19 2025-05-15 4.191 0 +0
2025-05-16 2025-05-14 4.159 0 +0
2025-05-15 2025-05-13 4.212 0 +0
2025-05-14 2025-05-12 4.148 0 +0
2025-05-13 2025-05-09 4.180 0 +0
2025-05-12 2025-05-08 4.212 0 +0
2025-05-09 2025-05-07 4.265 0 +0
2025-05-08 2025-05-06 4.319 0 +0
2025-05-07 2025-05-02 4.393 0 +0
2025-05-06 2025-04-30 4.297 0 +0
2025-05-02 2025-04-29 4.244 0 +0
2025-04-30 2025-04-28 4.244 0 +0
2025-04-29 2025-04-25 4.265 0 +0
2025-04-28 2025-04-24 4.361 0 +0
2025-04-25 2025-04-23 4.361 0 +0
2025-04-24 2025-04-22 4.297 0 +0
2025-04-23 2025-04-17 4.244 0 +0
2025-04-22 2025-04-16 4.287 0 +0
2025-04-17 2025-04-15 4.351 0 +0
2025-04-16 2025-04-14 4.361 0 +0
2025-04-15 2025-04-11 4.191 0 +0
2025-04-14 2025-04-10 4.180 0 +0
2025-04-11 2025-04-09 4.137 0 +0
2025-04-10 2025-04-08 4.084 0 +0
2025-04-09 2025-04-07 3.988 0 +0
2025-04-08 2025-04-03 4.415 0 +0
2025-04-07 2025-04-02 4.340 0 +0
2025-04-03 2025-04-01 4.265 0 +0
2025-04-02 2025-03-31 3.807 0 +0
2025-04-01 2025-03-28 3.572 0 +0
2025-03-31 2025-03-27 3.508 0 +0
2025-03-28 2025-03-26 3.434 0 +0
2025-03-27 2025-03-25 3.423 0 +0
2025-03-26 2025-03-24 3.487 0 +0
2025-03-25 2025-03-21 3.252 0 +0
2025-03-24 2025-03-20 3.434 0 +0
2025-03-21 2025-03-19 3.476 0 +0
2025-03-20 2025-03-18 3.508 0 +0
2025-03-19 2025-03-17 3.498 0 +0
2025-03-18 2025-03-14 3.466 0 +0
2025-03-17 2025-03-13 3.359 0 +0
2025-03-14 2025-03-12 3.327 0 +0
2025-03-13 2025-03-11 3.359 0 +0
2025-03-12 2025-03-10 3.423 0 +0
2025-03-11 2025-03-07 3.402 0 +0
2025-03-10 2025-03-06 3.338 0 +0
2025-03-07 2025-03-05 3.284 0 +0
2025-03-06 2025-03-04 3.242 0 +0
2025-03-05 2025-03-03 3.263 0 +0
2025-03-04 2025-02-28 3.263 0 +0
2025-03-03 2025-02-27 3.412 0 +0
2025-02-28 2025-02-26 3.210 0 +0
2025-02-27 2025-02-25 3.146 0 +0
2025-02-26 2025-02-24 3.199 0 +0
2025-02-25 2025-02-21 3.156 0 +0
2025-02-24 2025-02-20 3.146 0 +0
2025-02-21 2025-02-19 3.146 0 +0
2025-02-20 2025-02-18 3.146 0 +0
2025-02-19 2025-02-17 3.156 0 +0
2025-02-18 2025-02-14 3.178 0 +0
2025-02-17 2025-02-13 3.135 0 +0
2025-02-14 2025-02-12 3.242 0 +0
2025-02-13 2025-02-11 3.135 0 +0
2025-02-12 2025-02-10 3.188 0 +0
2025-02-11 2025-02-07 3.156 0 +0
2025-02-10 2025-02-06 3.114 0 +0
2025-02-07 2025-02-05 3.082 0 +0
2025-02-06 2025-02-04 3.092 0 +0
2025-02-05 2025-02-03 3.082 0 +0
2025-02-04 2025-01-28 3.114 0 +0
2025-02-03 2025-01-24 3.071 0 +0
2025-01-27 2025-01-23 3.082 0 +0
2025-01-24 2025-01-22 3.114 0 +0
2025-01-23 2025-01-21 3.242 0 +0
2025-01-22 2025-01-20 3.146 0 +0
2025-01-21 2025-01-17 3.082 0 +0
2025-01-20 2025-01-16 3.103 0 +0
2025-01-17 2025-01-15 3.060 0 +0
2025-01-16 2025-01-14 3.103 0 +0
2025-01-15 2025-01-13 3.007 0 +0
2025-01-14 2025-01-10 2.996 0 +0
2025-01-13 2025-01-09 3.071 0 +0
2025-01-10 2025-01-08 3.039 0 +0
2025-01-09 2025-01-07 3.103 0 +0
2025-01-08 2025-01-06 3.178 0 +0
2025-01-07 2025-01-03 3.114 0 +0
2025-01-06 2025-01-02 3.167 0 +0
2025-01-03 2024-12-31 3.199 0 +0
2025-01-02 2024-12-27 3.156 0 +0
2024-12-30 2024-12-24 3.135 0 +0
2024-12-27 2024-12-20 3.050 0 +0
2024-12-23 2024-12-19 3.071 0 +0
2024-12-20 2024-12-18 3.124 0 +0
2024-12-19 2024-12-17 3.092 0 +0
2024-12-18 2024-12-16 3.071 0 +0
2024-12-17 2024-12-13 3.135 0 +0
2024-12-16 2024-12-12 3.274 0 +0
2024-12-13 2024-12-11 3.263 0 +0
2024-12-12 2024-12-10 3.210 0 +0
2024-12-11 2024-12-09 3.252 0 +0
2024-12-10 2024-12-06 3.156 0 +0
2024-12-09 2024-12-05 3.082 0 +0
2024-12-06 2024-12-04 3.114 0 +0
2024-12-05 2024-12-03 3.167 0 +0
2024-12-04 2024-12-02 3.156 0 +0
2024-12-03 2024-11-29 3.124 0 +0
2024-12-02 2024-11-28 3.103 0 +0
2024-11-29 2024-11-27 3.135 0 +0
2024-11-28 2024-11-26 3.114 0 +0
2024-11-27 2024-11-25 3.199 0 +0
2024-11-26 2024-11-22 3.167 0 +0
2024-11-25 2024-11-21 3.252 0 +0
2024-11-22 2024-11-20 3.306 0 +0
2024-11-21 2024-11-19 3.327 0 +0
2024-11-20 2024-11-18 3.338 0 +0
2024-11-19 2024-11-15 3.284 0 +0
2024-11-18 2024-11-14 3.274 0 -10,698,417
2024-11-15 2024-11-13 3.391 10,698,417 -113,847 0.79% 36,277,885
2024-11-14 2024-11-12 3.391 10,812,264 -225,630 0.80% 36,663,936
2024-11-13 2024-11-11 3.562 11,037,894 -10,504 0.82% 39,312,260
2024-11-12 2024-11-08 3.711 11,048,398 -183,056 0.82% 40,999,058
2024-11-11 2024-11-07 3.849 11,231,454 -99,218 0.83% 43,235,303
2024-11-08 2024-11-06 3.658 11,330,672 -92,466 0.84% 41,442,420
2024-11-07 2024-11-05 3.647 11,423,138 -121,723 0.85% 41,658,809
2024-11-06 2024-11-04 3.615 11,544,861 +98,474 0.86% 41,733,396
2024-11-05 2024-11-01 3.594 11,446,387 +190,560 0.85% 41,133,309
2024-11-04 2024-10-31 3.540 11,255,827 -67,895 0.84% 39,848,393
2024-11-01 2024-10-30 3.487 11,323,722 -256,579 0.84% 39,485,012
2024-10-31 2024-10-29 3.476 11,580,301 +95,094 0.86% 40,256,199
2024-10-30 2024-10-28 3.519 11,485,207 +127,914 0.85% 40,415,512
2024-10-29 2024-10-25 3.391 11,357,293 -95,279 0.84% 38,512,106
2024-10-28 2024-10-24 3.306 11,452,572 -159,612 0.85% 37,858,207
2024-10-25 2024-10-23 3.359 11,612,184 +172,178 0.86% 39,004,955
2024-10-24 2024-10-22 3.466 11,440,006 +69,772 0.85% 39,646,507
2024-10-23 2024-10-21 3.466 11,370,234 +160,738 0.84% 39,404,705
2024-10-22 2024-10-18 3.583 11,209,496 +21,382 0.83% 40,162,495
2024-10-21 2024-10-17 3.444 11,188,114 +141,049 0.83% 38,534,943
2024-10-18 2024-10-16 3.711 11,047,065 -92,079 0.82% 40,994,111
2024-10-17 2024-10-15 3.423 11,139,144 +203,127 0.83% 38,128,715
2024-10-16 2024-10-14 3.754 10,936,017 -87,962 0.81% 41,048,488
2024-10-15 2024-10-10 3.754 11,023,979 +507,155 0.82% 41,378,654
2024-10-14 2024-10-09 3.647 10,516,824 -25,512 0.78% 38,353,591
2024-10-10 2024-10-08 3.945 10,542,336 +119,849 0.78% 41,594,307
2024-10-09 2024-10-07 5.054 10,422,487 +362,361 0.77% 52,679,910
2024-10-08 2024-10-04 4.809 10,060,126 +76,711 0.75% 48,381,049
2024-10-07 2024-10-03 5.097 9,983,415 +126,606 0.74% 50,886,472
2024-10-04 2024-10-02 5.289 9,856,809 -242,514 0.73% 52,133,075
2024-10-03 2024-09-30 3.786 10,099,323 +2,007,241 0.75% 38,231,024
2024-10-02 2024-09-27 3.647 8,092,082 +377,182 0.60% 29,510,849
2024-09-30 2024-09-26 3.551 7,714,900 +454,088 0.57% 27,394,909
2024-09-27 2024-09-25 3.295 7,260,812 +687,773 0.54% 23,924,286
2024-09-26 2024-09-24 3.327 6,573,039 -148,913 0.49% 21,868,355
2024-09-25 2024-09-23 3.284 6,721,952 -21,187 0.50% 22,077,070
2024-09-24 2024-09-20 3.338 6,743,139 +1,645,070 0.50% 22,506,179
2024-09-23 2024-09-19 3.092 5,098,069 -17,805 0.38% 15,765,183
2024-09-20 2024-09-17 3.146 5,115,874 +196,748 0.38% 16,093,006
2024-09-19 2024-09-16 3.071 4,919,126 +257,338 0.37% 15,106,914
2024-09-17 2024-09-13 2.868 4,661,788 +1,157,612 0.35% 13,372,116
2024-09-16 2024-09-12 2.740 3,504,176 +758,875 0.26% 9,603,164
2024-09-13 2024-09-11 2.623 2,745,301 +167,503 0.20% 7,201,457
2024-09-12 2024-09-10 2.698 2,577,798 +100,718 0.19% 6,954,481
2024-09-11 2024-09-09 2.645 2,477,080 -212,690 0.18% 6,550,690
2024-09-10 2024-09-05 39.728 2,689,770 +61,144 0.20% 106,860,485
2024-09-09 2024-09-04 40.918 2,628,626 +2,032,315 0.20% 107,557,162
2024-09-05 2024-09-03 40.864 596,311 +96,093 0.22% 24,367,405
2024-09-04 2024-09-02 39.458 500,218 -25,420 0.19% 19,737,713
2024-09-03 2024-08-30 40.323 525,638 -74,261 0.20% 21,195,333
2024-09-02 2024-08-29 40.593 599,899 -314,128 0.23% 24,351,893
2024-08-30 2024-08-28 40.053 914,027 +10,472 0.34% 36,609,339
2024-08-29 2024-08-27 40.053 903,555 -33,609 0.34% 36,189,906
2024-08-28 2024-08-26 40.485 937,164 +144,600 0.35% 37,941,288
2024-08-27 2024-08-23 41.837 792,564 -82,179 0.30% 33,158,125
2024-08-26 2024-08-22 41.026 874,743 -393,804 0.33% 35,886,980
2024-08-23 2024-08-21 40.269 1,268,547 -637,715 0.48% 51,083,129
2024-08-22 2024-08-20 38.431 1,906,262 -45,622 0.72% 73,259,989
2024-08-21 2024-08-19 38.864 1,951,884 +79,404 0.74% 75,857,330
2024-08-20 2024-08-16 37.188 1,872,480 -183,674 0.71% 69,633,830
2024-08-19 2024-08-15 36.053 2,056,154 -100,199 0.77% 74,130,364
2024-08-16 2024-08-14 36.485 2,156,353 -3,996 0.81% 78,675,278
2024-08-15 2024-08-13 36.810 2,160,349 -13,542 0.81% 79,521,705
2024-08-14 2024-08-12 36.647 2,173,891 -27,862 0.82% 79,667,670
2024-08-13 2024-08-09 36.377 2,201,753 -81,587 0.83% 80,093,693
2024-08-12 2024-08-08 36.702 2,283,340 -1,558,191 0.86% 83,802,122
2024-08-09 2024-08-07 36.864 3,841,531 -7,548 1.45% 141,613,082
2024-08-08 2024-08-06 36.972 3,849,079 +6,068 1.45% 142,307,433
2024-08-07 2024-08-05 37.026 3,843,011 -14,726 1.45% 142,290,811
2024-08-06 2024-08-02 37.350 3,857,737 -81,070 1.45% 144,087,173
2024-08-05 2024-08-01 37.729 3,938,807 +16,964 1.48% 148,605,465
2024-08-02 2024-07-31 37.674 3,921,843 -226,706 1.48% 147,753,453
2024-08-01 2024-07-30 37.350 4,148,549 -370 1.56% 154,949,054
2024-07-31 2024-07-29 37.242 4,148,919 -35,410 1.56% 154,514,356
2024-07-30 2024-07-26 37.512 4,184,329 +65,455 1.58% 156,963,962
2024-07-29 2024-07-25 37.783 4,118,874 -11,692 1.55% 155,621,766
2024-07-26 2024-07-24 38.107 4,130,566 +534,260 1.56% 157,403,121
2024-07-25 2024-07-23 36.593 3,596,306 +112,853 1.35% 131,601,235
2024-07-24 2024-07-22 36.323 3,483,453 +67,749 1.31% 126,530,110
2024-07-23 2024-07-19 35.729 3,415,704 -150,372 1.29% 122,038,355
2024-07-22 2024-07-18 36.107 3,566,076 -540,179 1.34% 128,760,221
2024-07-19 2024-07-17 36.053 4,106,255 +115,333 1.55% 148,042,499
2024-07-18 2024-07-16 35.675 3,990,922 -113,927 1.50% 142,374,376
2024-07-17 2024-07-15 35.675 4,104,849 -62,612 1.55% 146,438,671
2024-07-16 2024-07-12 35.837 4,167,461 -73,374 1.57% 149,348,110
2024-07-15 2024-07-11 35.945 4,240,835 +130,886 1.60% 152,436,047
2024-07-12 2024-07-10 35.566 4,109,949 +203,358 1.55% 146,176,306
2024-07-11 2024-07-09 35.566 3,906,591 +36,395 1.47% 138,943,584
2024-07-10 2024-07-08 35.566 3,870,196 +56,316 1.46% 137,649,143
2024-07-09 2024-07-05 35.891 3,813,880 +1,406 1.44% 136,883,078
2024-07-08 2024-07-04 36.053 3,812,474 +9,768 1.44% 137,450,835
2024-07-05 2024-07-03 35.999 3,802,706 +56,630 1.43% 136,893,125
2024-07-04 2024-07-02 36.107 3,746,076 +8,844 1.41% 135,259,477
2024-07-03 2024-06-28 35.945 3,737,232 -62,975 1.41% 134,334,128
2024-07-02 2024-06-27 35.458 3,800,207 +270,739 1.43% 134,749,062
2024-06-28 2024-06-26 35.729 3,529,468 -89,876 1.33% 126,102,985
2024-06-27 2024-06-25 35.729 3,619,344 +993,962 1.36% 129,314,129
2024-06-26 2024-06-24 34.431 2,625,382 +180,455 0.99% 90,395,455
2024-06-25 2024-06-21 20.270 2,444,927 -9,547 0.92% 49,557,777
2024-06-24 2024-06-20 20.594 2,454,474 +1,295 0.92% 50,547,312
2024-06-21 2024-06-19 21.621 2,453,179 +10,435 0.92% 53,040,045
2024-06-20 2024-06-18 21.621 2,442,744 +4,884 0.92% 52,814,431
2024-06-19 2024-06-17 21.891 2,437,860 +7,511 0.92% 53,367,695
2024-06-18 2024-06-14 22.864 2,430,349 +18,464 0.92% 55,567,859
2024-06-17 2024-06-13 22.540 2,411,885 -444 0.91% 54,363,487
2024-06-14 2024-06-12 22.918 2,412,329 +888 0.91% 55,286,240
2024-06-12 2024-06-07 25.188 2,411,441 -185 0.91% 60,740,339
2024-06-11 2024-06-06 25.134 2,411,626 -333 0.91% 60,614,645
2024-06-07 2024-06-05 25.080 2,411,959 +2,072 0.91% 60,492,643
2024-06-06 2024-06-04 25.621 2,409,887 +296 0.91% 61,743,277
2024-06-04 2024-05-31 23.675 2,409,591 -15,800 0.91% 57,046,907
2024-06-03 2024-05-30 23.783 2,425,391 -1,073 0.91% 57,683,167
2024-05-31 2024-05-29 28.156 2,426,464 -1,369 0.91% 68,319,979
2024-05-30 2024-05-28 28.273 2,427,833 +151,511 0.91% 68,642,171
2024-05-29 2024-05-27 28.974 2,276,322 -26,123 0.93% 65,954,162
2024-05-28 2024-05-24 29.558 2,302,445 -41,564 0.94% 68,056,031
2024-05-27 2024-05-23 30.493 2,344,009 +14,207 0.95% 71,475,403
2024-05-24 2024-05-22 32.479 2,329,802 +2,635 0.95% 75,669,461
2024-05-23 2024-05-21 32.187 2,327,167 +24,788 0.95% 74,904,168
2024-05-22 2024-05-20 33.764 2,302,379 -85,872 0.94% 77,737,665
2024-05-21 2024-05-17 32.128 2,388,251 -128,254 0.97% 76,730,759
2024-05-20 2024-05-16 28.390 2,516,505 -3,150 1.02% 71,443,201
2024-05-17 2024-05-14 27.046 2,519,655 -4,279 1.03% 68,147,340
2024-05-16 2024-05-13 27.747 2,523,934 +13,490 1.03% 70,032,308
2024-05-14 2024-05-10 27.689 2,510,444 +101,309 1.02% 69,511,349
2024-05-13 2024-05-09 25.703 2,409,135 -182,058 0.98% 61,921,383
2024-05-10 2024-05-08 24.534 2,591,193 -8,765 1.05% 63,573,466
2024-05-09 2024-05-07 26.170 2,599,958 -10,545 1.06% 68,041,078
2024-05-08 2024-05-06 25.820 2,610,503 -29,649 1.06% 67,402,081
2024-05-07 2024-05-03 27.514 2,640,152 +41,702 1.07% 72,640,140
2024-05-06 2024-05-02 26.170 2,598,450 +3,530 1.06% 68,001,613
2024-05-03 2024-04-30 25.586 2,594,920 +74,228 1.06% 66,393,402
2024-05-02 2024-04-29 24.885 2,520,692 -9,093 1.03% 62,727,246
2024-04-30 2024-04-26 23.366 2,529,785 +86,074 1.03% 59,111,291
2024-04-29 2024-04-25 21.438 2,443,711 +17,701 0.99% 52,389,318
2024-04-26 2024-04-24 21.088 2,426,010 +37,079 0.99% 51,159,539
2024-04-25 2024-04-23 20.796 2,388,931 -2,363 0.97% 49,679,869
2024-04-24 2024-04-22 21.088 2,391,294 -25,335 0.97% 50,427,451
2024-04-23 2024-04-19 20.796 2,416,629 -32,081 0.98% 50,255,873
2024-04-22 2024-04-18 21.263 2,448,710 +18,933 1.00% 52,067,362
2024-04-19 2024-04-17 21.263 2,429,777 -4,947 0.99% 51,664,786
2024-04-18 2024-04-16 20.913 2,434,724 -11,367 0.99% 50,916,624
2024-04-17 2024-04-15 21.030 2,446,091 +3,972 1.00% 51,440,117
2024-04-16 2024-04-12 21.030 2,442,119 +150,452 0.99% 51,356,588
2024-04-15 2024-04-11 21.847 2,291,667 -14,825 0.93% 50,066,813
2024-04-12 2024-04-10 21.847 2,306,492 -4,862 0.94% 50,390,700
2024-04-11 2024-04-09 21.906 2,311,354 -856 0.94% 50,631,940
2024-04-10 2024-04-08 21.438 2,312,210 +2,637 0.94% 49,570,143
2024-04-09 2024-04-05 20.737 2,309,573 -31,567 0.94% 47,894,637
2024-04-08 2024-04-03 22.490 2,341,140 +1,472 0.95% 52,652,010
2024-04-05 2024-04-02 22.665 2,339,668 -60,430 0.95% 53,028,922
2024-04-03 2024-03-28 23.249 2,400,098 -28,006 0.98% 55,800,602
2024-04-02 2024-03-27 23.600 2,428,104 -8,183 0.99% 57,302,753
2024-03-28 2024-03-26 23.541 2,436,287 -4,520 0.99% 57,353,553
2024-03-27 2024-03-25 23.717 2,440,807 -205 0.99% 57,887,702
2024-03-26 2024-03-22 23.425 2,441,012 -11,196 0.99% 57,179,601
2024-03-25 2024-03-21 24.009 2,452,208 -11,778 1.00% 58,874,328
2024-03-22 2024-03-20 23.249 2,463,986 -83,026 1.00% 57,285,953
2024-03-21 2024-03-19 23.425 2,547,012 -18,865 1.04% 59,662,603
2024-03-20 2024-03-18 24.126 2,565,877 +1,986 1.04% 61,903,146
2024-03-19 2024-03-15 24.885 2,563,891 +275,613 1.04% 63,802,250
2024-03-18 2024-03-14 24.768 2,288,278 -1,918 0.93% 56,676,298
2024-03-15 2024-03-13 24.710 2,290,196 -16,296 0.93% 56,590,021
2024-03-14 2024-03-12 24.943 2,306,492 +95,551 0.94% 57,531,628
2024-03-13 2024-03-11 23.425 2,210,941 +42,147 0.90% 51,790,292
2024-03-12 2024-03-08 22.782 2,168,794 -2,876 0.88% 49,409,419
2024-03-11 2024-03-07 22.373 2,171,670 +33,681 0.88% 48,586,928
2024-03-08 2024-03-06 23.483 2,137,989 +90,050 0.87% 50,206,316
2024-03-07 2024-03-05 23.775 2,047,939 -29,793 0.83% 48,689,830
2024-03-06 2024-03-04 23.833 2,077,732 +41,333 0.85% 49,519,532
2024-03-05 2024-03-01 25.586 2,036,399 -3,321 0.83% 52,103,131
2024-03-04 2024-02-29 25.586 2,039,720 +162,731 0.83% 52,188,102
2024-03-01 2024-02-28 25.235 1,876,989 -3,528 0.76% 47,366,611
2024-02-29 2024-02-27 26.871 1,880,517 -54,765 0.77% 50,531,470
2024-02-28 2024-02-26 27.105 1,935,282 +26,911 0.79% 52,455,264
2024-02-27 2024-02-23 27.864 1,908,371 -22,597 0.78% 53,175,064
2024-02-26 2024-02-22 27.747 1,930,968 -5,067 0.79% 53,579,113
2024-02-23 2024-02-21 27.455 1,936,035 +81,825 0.79% 53,154,238
2024-02-22 2024-02-20 26.637 1,854,210 -69,055 0.75% 49,391,316
2024-02-21 2024-02-19 26.521 1,923,265 +5,715 0.78% 51,006,065
2024-02-20 2024-02-16 27.747 1,917,550 -4,519 0.78% 53,206,800
2024-02-19 2024-02-15 25.527 1,922,069 -1,233 0.78% 49,065,615
2024-02-16 2024-02-14 25.644 1,923,302 +33,928 0.78% 49,321,791
2024-02-15 2024-02-09 26.462 1,889,374 +28,554 0.77% 49,996,888
2024-02-14 2024-02-07 26.462 1,860,820 -14,996 0.76% 49,241,288
2024-02-08 2024-02-06 26.345 1,875,816 -58,855 0.76% 49,418,961
2024-02-07 2024-02-05 23.892 1,934,671 -26,636 0.79% 46,222,908
2024-02-06 2024-02-02 24.184 1,961,307 +4,861 0.80% 47,432,144
2024-02-05 2024-02-01 24.359 1,956,446 -4,279 0.80% 47,657,445
2024-02-02 2024-01-31 24.418 1,960,725 -25,165 0.80% 47,876,215
2024-02-01 2024-01-30 24.476 1,985,890 -19,036 0.81% 48,606,690
2024-01-31 2024-01-29 25.644 2,004,926 +49,644 0.82% 51,414,984
2024-01-29 2024-01-25 26.287 1,955,282 -52,486 0.80% 51,398,300
2024-01-26 2024-01-24 25.177 2,007,768 +5,033 0.82% 50,549,590
2024-01-25 2024-01-23 24.301 2,002,735 +9,758 0.82% 48,668,017
2024-01-24 2024-01-22 22.957 1,992,977 -15,613 0.81% 45,753,221
2024-01-23 2024-01-19 24.534 2,008,590 -25,472 0.82% 49,279,628
2024-01-22 2024-01-18 25.586 2,034,062 +9,542 0.83% 52,043,337
2024-01-19 2024-01-17 26.579 2,024,520 -14,928 0.82% 53,809,667
2024-01-18 2024-01-16 27.397 2,039,448 -3,355 0.83% 55,874,328
2024-01-17 2024-01-15 28.740 2,042,803 -1,164 0.83% 58,710,858
2024-01-16 2024-01-12 29.266 2,043,967 -616 0.83% 59,818,903
2024-01-15 2024-01-11 29.500 2,044,583 -343 0.83% 60,314,671
2024-01-12 2024-01-10 28.682 2,044,926 -787 0.83% 58,652,419
2024-01-11 2024-01-09 28.682 2,045,713 -14,517 0.83% 58,674,991
2024-01-09 2024-01-05 29.733 2,060,230 +7,755 0.84% 61,257,649
2024-01-08 2024-01-04 29.850 2,052,475 -13,044 0.84% 61,266,859
2024-01-05 2024-01-03 30.318 2,065,519 +4,142 0.84% 62,621,489
2024-01-04 2024-01-02 30.318 2,061,377 -10,339 0.84% 62,495,914
2024-01-03 2023-12-29 31.369 2,071,716 +445 0.84% 64,987,726
2024-01-02 2023-12-28 30.843 2,071,271 -12,566 0.84% 63,884,821
2023-12-29 2023-12-27 30.318 2,083,837 -20,953 0.85% 63,176,846
2023-12-28 2023-12-22 30.142 2,104,790 -1,609 0.86% 63,443,234
2023-12-27 2023-12-21 31.778 2,106,399 -479 0.86% 66,937,020
2023-12-22 2023-12-20 31.194 2,106,878 -1,301 0.86% 65,721,502
2023-12-21 2023-12-19 31.135 2,108,179 -1,199 0.86% 65,638,935
2023-12-20 2023-12-18 32.070 2,109,378 -856 0.86% 67,647,787
2023-12-19 2023-12-15 32.421 2,110,234 -25,062 0.86% 68,414,859
2023-12-18 2023-12-14 31.603 2,135,296 -12,976 0.87% 67,481,105
2023-12-15 2023-12-13 31.895 2,148,272 -3,526 0.87% 68,518,642
2023-12-14 2023-12-12 33.238 2,151,798 -925 0.88% 71,522,157
2023-12-13 2023-12-11 31.661 2,152,723 -7,122 0.88% 68,157,598
2023-12-12 2023-12-08 32.070 2,159,845 -2,842 0.88% 69,266,264
2023-12-11 2023-12-07 33.414 2,162,687 -1,095 0.88% 72,263,091
2023-12-08 2023-12-06 33.414 2,163,782 -5,204 0.88% 72,299,679
2023-12-07 2023-12-05 33.822 2,168,986 -15,031 0.88% 73,360,477
2023-12-06 2023-12-04 34.231 2,184,017 -13,694 0.89% 74,761,924
2023-12-05 2023-12-01 34.465 2,197,711 -11,915 0.89% 75,744,208
2023-12-04 2023-11-30 34.407 2,209,626 -26,096 0.90% 76,025,783
2023-12-01 2023-11-29 33.998 2,235,722 +54,113 0.91% 76,009,456
2023-11-30 2023-11-28 35.108 2,181,609 +31,327 0.89% 76,591,086
2023-11-29 2023-11-27 35.925 2,150,282 -5,204 0.88% 77,249,801
2023-11-28 2023-11-24 36.743 2,155,486 -28,588 0.88% 79,199,545
2023-11-27 2023-11-23 37.152 2,184,074 +21,741 0.89% 81,143,045
2023-11-24 2023-11-22 35.809 2,162,333 -1,986 0.88% 77,430,112
2023-11-23 2023-11-21 35.984 2,164,319 +47,145 0.88% 77,880,516
2023-11-22 2023-11-20 34.290 2,117,174 +1,233 0.86% 72,597,471
2023-11-21 2023-11-17 33.238 2,115,941 -3,903 0.86% 70,330,330
2023-11-20 2023-11-16 32.946 2,119,844 -1,096 0.86% 69,840,903
2023-11-17 2023-11-15 33.822 2,120,940 -1,096 0.86% 71,735,443
2023-11-16 2023-11-14 33.121 2,122,036 +12,086 0.86% 70,284,999
2023-11-15 2023-11-13 33.355 2,109,950 +14,517 0.86% 70,377,706
2023-11-14 2023-11-10 34.407 2,095,433 -18,625 0.85% 72,096,787
2023-11-13 2023-11-09 35.224 2,114,058 +1,643 0.86% 74,466,518
2023-11-10 2023-11-08 36.568 2,112,415 +13,592 0.86% 77,246,785
2023-11-09 2023-11-07 35.400 2,098,823 +2,603 0.85% 74,297,684
2023-11-08 2023-11-06 36.568 2,096,220 -446 0.85% 76,654,566
2023-11-07 2023-11-03 34.932 2,096,666 +40,208 0.85% 73,241,507
2023-11-06 2023-11-02 34.115 2,056,458 +22,151 0.84% 70,155,145
2023-11-03 2023-11-01 31.661 2,034,307 +16,298 0.83% 64,408,416
2023-11-02 2023-10-31 31.252 2,018,009 -32,560 0.82% 63,067,224
2023-11-01 2023-10-30 32.012 2,050,569 +1,746 0.83% 65,641,997
2023-10-31 2023-10-27 31.895 2,048,823 +33,929 0.83% 65,346,739
2023-10-30 2023-10-26 31.252 2,014,894 -5,272 0.82% 62,969,874
2023-10-27 2023-10-25 31.661 2,020,166 -1,644 0.82% 63,960,696
2023-10-26 2023-10-24 31.720 2,021,810 +206 0.82% 64,130,852
2023-10-25 2023-10-20 32.245 2,021,604 -7,259 0.82% 65,187,151
2023-10-24 2023-10-19 31.720 2,028,863 -18,933 0.83% 64,354,569
2023-10-20 2023-10-18 32.829 2,047,796 -45,229 0.83% 67,227,946
2023-10-19 2023-10-17 33.939 2,093,025 -13,148 0.85% 71,035,818
2023-10-18 2023-10-16 34.173 2,106,173 -6,916 0.86% 71,974,183
2023-10-17 2023-10-13 35.575 2,113,089 -2,294 0.86% 75,173,006
2023-10-16 2023-10-12 36.685 2,115,383 -5,923 0.86% 77,602,460
2023-10-13 2023-10-11 36.510 2,121,306 +2,739 0.86% 77,447,994
2023-10-12 2023-10-10 35.925 2,118,567 +3,219 0.86% 76,110,427
2023-10-11 2023-10-09 35.984 2,115,348 +6,162 0.86% 76,118,351
2023-10-10 2023-10-06 36.451 2,109,186 -1,908 0.86% 76,882,289
2023-10-09 2023-10-05 36.276 2,111,094 -69 0.86% 76,581,877
2023-10-06 2023-10-04 35.049 2,111,163 -5,341 0.86% 73,994,570
2023-10-05 2023-10-03 35.224 2,116,504 -3,663 0.86% 74,552,677
2023-10-04 2023-09-29 35.750 2,120,167 -3,184 0.86% 75,796,356
2023-10-03 2023-09-28 34.816 2,123,351 +13,225 0.86% 73,925,605
2023-09-29 2023-09-27 35.166 2,110,126 -14,277 0.86% 74,204,752
2023-09-28 2023-09-26 35.575 2,124,403 -80,390 0.86% 75,575,501
2023-09-27 2023-09-25 37.094 2,204,793 -16,331 0.90% 81,784,007
2023-09-26 2023-09-22 39.138 2,221,124 +39,168 0.90% 86,930,954
2023-09-25 2023-09-21 38.554 2,181,956 +143,250 0.89% 84,123,389
2023-09-22 2023-09-20 39.197 2,038,706 +18,214 0.83% 79,910,520
2023-09-21 2023-09-19 39.839 2,020,492 +343 0.82% 80,494,897
2023-09-20 2023-09-18 40.657 2,020,149 +308 0.82% 82,133,339
2023-09-19 2023-09-15 41.709 2,019,841 +402,880 0.82% 84,244,631
2023-09-18 2023-09-14 42.059 1,616,961 +1,438 0.66% 68,007,824
2023-09-15 2023-09-13 42.001 1,615,523 -405,790 0.66% 67,852,972
2023-09-14 2023-09-12 42.001 2,021,313 -6,299 0.82% 84,896,404
2023-09-13 2023-09-11 42.935 2,027,612 +13,832 0.83% 87,056,064
2023-09-12 2023-09-07 46.090 2,013,780 +17,461 0.82% 92,814,507
2023-09-11 2023-09-06 47.141 1,996,319 -827 0.81% 94,108,816
2023-09-07 2023-09-05 45.330 1,997,146 -162,786 0.81% 90,531,220
2023-09-06 2023-09-04 45.213 2,159,932 -45,467 0.88% 97,658,011
2023-09-05 2023-08-31 42.994 2,205,399 +93,708 0.90% 94,818,226
2023-09-04 2023-08-30 43.286 2,111,691 -165,184 0.86% 91,406,149
2023-08-31 2023-08-29 43.928 2,276,875 +7,453 0.93% 100,019,313
2023-08-30 2023-08-28 41.358 2,269,422 +9,929 0.92% 93,858,877
2023-08-29 2023-08-25 40.774 2,259,493 +64,264 0.92% 92,128,343
2023-08-28 2023-08-24 40.657 2,195,229 -959 0.89% 89,251,579
2023-08-25 2023-08-23 39.781 2,196,188 +23,094 0.89% 87,366,203
2023-08-24 2023-08-22 40.073 2,173,094 -6,779 0.88% 87,082,215
2023-08-23 2023-08-21 39.372 2,179,873 +132,003 0.89% 85,825,813
2023-08-22 2023-08-18 39.197 2,047,870 -5,787 0.83% 80,269,719
2023-08-21 2023-08-17 39.197 2,053,657 +30,991 0.84% 80,496,550
2023-08-18 2023-08-16 39.314 2,022,666 +24,582 0.82% 79,518,115
2023-08-17 2023-08-15 38.437 1,998,084 -8,491 0.81% 76,800,929
2023-08-16 2023-08-14 38.846 2,006,575 -6,950 0.82% 77,947,803
2023-08-15 2023-08-11 40.774 2,013,525 +44,303 0.82% 82,099,268
2023-08-14 2023-08-10 42.410 1,969,222 -79,130 0.80% 83,513,779
2023-08-11 2023-08-09 43.227 2,048,352 -9,313 0.83% 88,544,817
2023-08-10 2023-08-08 43.286 2,057,665 -22,425 0.84% 89,067,593
2023-08-09 2023-08-07 45.038 2,080,090 -16,777 0.85% 93,683,550
2023-08-08 2023-08-04 45.856 2,096,867 -8,251 0.85% 96,154,005
2023-08-07 2023-08-03 43.578 2,105,118 -11,367 0.91% 91,736,488
2023-08-04 2023-08-02 44.220 2,116,485 -17,427 0.91% 93,591,824
2023-08-03 2023-08-01 42.818 2,133,912 -56,697 0.92% 91,370,777
2023-08-02 2023-07-31 47.316 2,190,609 -65,696 0.94% 103,651,770
2023-08-01 2023-07-28 41.709 2,256,305 +6,334 0.97% 94,107,201
2023-07-31 2023-07-27 41.008 2,249,971 +33,861 0.97% 92,265,825
2023-07-28 2023-07-26 39.547 2,216,110 +7,703 0.95% 87,640,898
2023-07-27 2023-07-25 39.898 2,208,407 +5,649 0.95% 88,110,295
2023-07-26 2023-07-24 37.678 2,202,758 -25,762 0.95% 82,995,269
2023-07-25 2023-07-21 37.678 2,228,520 -856 0.96% 83,965,927
2023-07-24 2023-07-20 39.430 2,229,376 +11,503 0.96% 87,905,071
2023-07-21 2023-07-19 38.729 2,217,873 +20,092 0.96% 85,896,811
2023-07-20 2023-07-18 38.087 2,197,781 -36,737 0.95% 83,706,435
2023-07-19 2023-07-14 39.547 2,234,518 +1,199 0.96% 88,368,882
2023-07-18 2023-07-13 39.372 2,233,319 +7,703 0.96% 87,930,085
2023-07-14 2023-07-12 38.087 2,225,616 -32,012 0.96% 84,766,581
2023-07-13 2023-07-11 39.372 2,257,628 -11,812 0.97% 88,887,177
2023-07-12 2023-07-10 39.956 2,269,440 -20,286 0.98% 90,677,940
2023-07-11 2023-07-07 40.540 2,289,726 -19,669 0.99% 92,826,040
2023-07-10 2023-07-06 40.832 2,309,395 +7,087 0.99% 94,297,946
2023-07-07 2023-07-05 41.066 2,302,308 -3,321 0.99% 94,546,528
2023-07-06 2023-07-04 42.059 2,305,629 -1,472 0.99% 96,972,537
2023-07-05 2023-07-03 41.942 2,307,101 -6,557 0.99% 96,764,908
2023-07-04 2023-06-30 41.183 2,313,658 -6,111 1.00% 95,282,933
2023-07-03 2023-06-29 40.715 2,319,769 +2,362 1.00% 94,450,520
2023-06-30 2023-06-28 41.650 2,317,407 +411 1.00% 96,520,304
2023-06-29 2023-06-27 42.176 2,316,996 +141,315 1.00% 97,721,319
2023-06-28 2023-06-26 39.956 2,175,681 +3,629 0.94% 86,931,697
2023-06-27 2023-06-23 40.307 2,172,052 -10,648 0.94% 87,547,983
2023-06-26 2023-06-21 41.241 2,182,700 +1,301 0.94% 90,017,218
2023-06-23 2023-06-20 41.650 2,181,399 -5,957 0.94% 90,855,553
2023-06-21 2023-06-19 42.585 2,187,356 +16,964 0.94% 93,148,065
2023-06-20 2023-06-16 43.753 2,170,392 -1,986 0.94% 94,961,340
2023-06-19 2023-06-15 43.403 2,172,378 +34,683 0.94% 94,286,833
2023-06-16 2023-06-14 41.942 2,137,695 +5,855 0.92% 89,659,647
2023-06-15 2023-06-13 42.176 2,131,840 +17,975 0.92% 89,912,203
2023-06-14 2023-06-12 42.994 2,113,865 +444 0.91% 90,882,842
2023-06-13 2023-06-09 43.753 2,113,421 -1,849 0.91% 92,468,683
2023-06-12 2023-06-08 44.104 2,115,270 +17,359 0.91% 93,290,968
2023-06-09 2023-06-07 42.410 2,097,911 +23,852 0.90% 88,971,419
2023-06-08 2023-06-06 43.403 2,074,059 -240 0.89% 90,019,533
2023-06-07 2023-06-05 42.234 2,074,299 +2,911 0.89% 87,606,533
2023-06-06 2023-06-02 43.344 2,071,388 +45,159 0.89% 89,782,604
2023-06-05 2023-06-01 40.657 2,026,229 +10,271 0.87% 82,380,534
2023-06-02 2023-05-31 39.898 2,015,958 -178,591 0.87% 80,432,028
2023-06-01 2023-05-30 41.183 2,194,549 +60,942 0.95% 90,377,690
2023-05-31 2023-05-29 39.606 2,133,607 +5,992 0.92% 84,502,772
2023-05-30 2023-05-25 41.825 2,127,615 +90,940 0.92% 88,988,298
2023-05-29 2023-05-24 53.194 2,036,675 -150,028 0.88% 108,339,867
2023-05-25 2023-05-23 55.848 2,186,703 +182,592 0.94% 122,122,404
2023-05-24 2023-05-22 56.560 2,004,111 -17,462 0.96% 113,351,678
2023-05-23 2023-05-19 55.395 2,021,573 -5,130 0.96% 111,984,507
2023-05-22 2023-05-18 54.942 2,026,703 -10,817 0.97% 111,350,597
2023-05-19 2023-05-17 54.618 2,037,520 -22,066 0.97% 111,285,627
2023-05-18 2023-05-16 56.301 2,059,586 -55,846 0.98% 115,956,189
2023-05-17 2023-05-15 55.395 2,115,432 +29,762 1.01% 117,183,802
2023-05-16 2023-05-12 55.589 2,085,670 -5,069 1.00% 115,940,056
2023-05-15 2023-05-11 58.113 2,090,739 -10,261 1.00% 121,498,497
2023-05-12 2023-05-10 59.213 2,101,000 +20,470 1.00% 124,406,163
2023-05-11 2023-05-09 59.731 2,080,530 -18,184 0.99% 124,271,183
2023-05-10 2023-05-08 59.731 2,098,714 -8,463 1.00% 125,357,323
2023-05-09 2023-05-05 60.507 2,107,177 -9,705 1.01% 127,499,176
2023-05-08 2023-05-04 59.666 2,116,882 -5,696 1.01% 126,305,517
2023-05-05 2023-05-03 58.566 2,122,578 -5,408 1.01% 124,310,263
2023-05-04 2023-05-02 59.860 2,127,986 -38,916 1.02% 127,381,174
2023-05-03 2023-04-28 60.507 2,166,902 -4,049 1.03% 131,112,962
2023-05-02 2023-04-27 60.895 2,170,951 -9,216 1.04% 132,200,894
2023-04-28 2023-04-26 60.960 2,180,167 -4,358 1.04% 132,903,193
2023-04-27 2023-04-25 60.895 2,184,525 -12,609 1.04% 133,027,488
2023-04-26 2023-04-24 61.737 2,197,134 -6,305 1.05% 135,643,713
2023-04-25 2023-04-21 61.737 2,203,439 +2,689 1.05% 136,032,962
2023-04-24 2023-04-20 61.931 2,200,750 +4,852 1.05% 136,294,207
2023-04-21 2023-04-19 63.031 2,195,898 -22,932 1.05% 138,409,490
2023-04-20 2023-04-18 64.843 2,218,830 -2,936 1.06% 143,875,385
2023-04-19 2023-04-17 64.843 2,221,766 -34,983 1.06% 144,065,764
2023-04-18 2023-04-14 64.584 2,256,749 -4,852 1.08% 145,749,995
2023-04-17 2023-04-13 64.002 2,261,601 +1,291 1.08% 144,746,152
2023-04-14 2023-04-12 64.002 2,260,310 -5,158 1.08% 144,663,526
2023-04-13 2023-04-11 64.002 2,265,468 +20,218 1.08% 144,993,647
2023-04-12 2023-04-06 61.607 2,245,250 +10,044 1.07% 138,323,638
2023-04-11 2023-04-04 60.637 2,235,206 +13,166 1.07% 135,535,136
2023-04-06 2023-04-03 62.254 2,222,040 +4,944 1.06% 138,331,693
2023-04-04 2023-03-31 62.125 2,217,096 +5,347 1.06% 137,736,956
2023-04-03 2023-03-30 59.795 2,211,749 +14,526 1.06% 132,252,095
2023-03-31 2023-03-29 58.177 2,197,223 +27,351 1.05% 127,828,760
2023-03-30 2023-03-28 58.630 2,169,872 -2,070 1.04% 127,220,490
2023-03-29 2023-03-27 59.601 2,171,942 +9,179 1.04% 129,450,163
2023-03-28 2023-03-24 62.707 2,162,763 +8,931 1.03% 135,621,161
2023-03-27 2023-03-23 64.455 2,153,832 -2,380 1.03% 138,824,434
2023-03-24 2023-03-22 64.649 2,156,212 +11,528 1.03% 139,396,444
2023-03-23 2023-03-21 63.354 2,144,684 -12,640 1.02% 135,875,374
2023-03-22 2023-03-20 61.931 2,157,324 +44,281 1.03% 133,604,800
2023-03-21 2023-03-17 65.102 2,113,043 -48,932 1.01% 137,562,818
2023-03-20 2023-03-16 62.837 2,161,975 -115,571 1.03% 135,851,565
2023-03-17 2023-03-15 64.066 2,277,546 -32,420 1.09% 145,914,046
2023-03-16 2023-03-14 62.125 2,309,966 -17,874 1.10% 143,506,499
2023-03-15 2023-03-13 62.707 2,327,840 -40,367 1.11% 145,972,704
2023-03-14 2023-03-10 62.190 2,368,207 -7,819 1.13% 147,277,973
2023-03-13 2023-03-09 63.096 2,376,026 +39,002 1.13% 149,916,886
2023-03-10 2023-03-08 65.231 2,337,024 -12,053 1.12% 152,446,849
2023-03-09 2023-03-07 65.619 2,349,077 +43,020 1.12% 154,145,183
2023-03-08 2023-03-06 66.396 2,306,057 -10,446 1.10% 153,113,029
2023-03-07 2023-03-03 68.337 2,316,503 +15,236 1.11% 158,303,871
2023-03-06 2023-03-02 66.655 2,301,267 -7,201 1.10% 153,390,684
2023-03-03 2023-03-01 66.655 2,308,468 +31,709 1.10% 153,870,666
2023-03-02 2023-02-28 62.772 2,276,759 -2,750 1.09% 142,916,886
2023-03-01 2023-02-27 63.549 2,279,509 -12,208 1.09% 144,859,689
2023-02-28 2023-02-24 63.743 2,291,717 +8,901 1.09% 146,080,406
2023-02-27 2023-02-23 64.519 2,282,816 -1,298 1.09% 147,285,779
2023-02-24 2023-02-22 65.490 2,284,114 +6,397 1.09% 149,586,719
2023-02-23 2023-02-21 66.784 2,277,717 -3,431 1.09% 152,115,759
2023-02-22 2023-02-20 67.820 2,281,148 -5,037 1.09% 154,706,833
2023-02-21 2023-02-17 65.361 2,286,185 -7,572 1.09% 149,426,455
2023-02-20 2023-02-16 66.137 2,293,757 -14,495 1.10% 151,702,610
2023-02-17 2023-02-15 63.937 2,308,252 +124 1.10% 147,582,517
2023-02-16 2023-02-14 68.079 2,308,128 +38,693 1.10% 157,134,077
2023-02-15 2023-02-13 68.985 2,269,435 +8,778 1.08% 156,555,995
2023-02-14 2023-02-10 68.596 2,260,657 +24,106 1.08% 155,072,678
2023-02-13 2023-02-09 69.761 2,236,551 +39,193 1.07% 156,024,326
2023-02-10 2023-02-08 70.149 2,197,358 +19,557 1.05% 154,143,370
2023-02-09 2023-02-07 72.867 2,177,801 -26,610 1.04% 158,690,648
2023-02-08 2023-02-06 69.114 2,204,411 -27,444 1.05% 152,355,652
2023-02-07 2023-02-03 70.667 2,231,855 +39,003 1.07% 157,718,763
2023-02-06 2023-02-02 72.609 2,192,852 +28,606 1.05% 159,219,746
2023-02-03 2023-02-01 76.232 2,164,246 +29,729 1.03% 164,985,836
2023-02-02 2023-01-31 77.009 2,134,517 +93,212 1.02% 164,377,105
2023-02-01 2023-01-30 81.927 2,041,305 +43,716 0.97% 167,238,535
2023-01-31 2023-01-27 89.693 1,997,589 +1,452 0.95% 179,169,515
2023-01-30 2023-01-26 89.434 1,996,137 +6,491 0.95% 178,522,573
2023-01-27 2023-01-20 86.845 1,989,646 -9,612 0.95% 172,791,780
2023-01-26 2023-01-19 86.716 1,999,258 +2,689 0.95% 173,367,781
2023-01-20 2023-01-18 83.869 1,996,569 -6,274 0.95% 167,449,584
2023-01-19 2023-01-17 85.034 2,002,843 +2,472 0.96% 170,308,773
2023-01-18 2023-01-16 85.163 2,000,371 +13,630 0.96% 170,357,472
2023-01-17 2023-01-13 83.739 1,986,741 +2,101 0.95% 166,368,185
2023-01-16 2023-01-12 83.222 1,984,640 -10,662 0.95% 165,164,786
2023-01-13 2023-01-11 83.998 1,995,302 +168,512 0.95% 167,601,569
2023-01-12 2023-01-10 83.739 1,826,790 -5,069 0.87% 152,974,010
2023-01-11 2023-01-09 81.798 1,831,859 +15,242 0.87% 149,842,105
2023-01-10 2023-01-06 82.574 1,816,617 +5,682 0.87% 150,006,058
2023-01-09 2023-01-05 82.963 1,810,935 -2,133 0.86% 150,240,021
2023-01-06 2023-01-04 83.351 1,813,068 +17,555 0.87% 151,120,960
2023-01-05 2023-01-03 78.433 1,795,513 +2,132 0.86% 140,826,998
2023-01-04 2022-12-30 77.915 1,793,381 -402 0.86% 139,731,332
2023-01-03 2022-12-29 76.362 1,793,783 +17,555 0.86% 136,976,688
2022-12-30 2022-12-28 78.692 1,776,228 +35,325 0.85% 139,774,207
2022-12-29 2022-12-23 78.692 1,740,903 +10,786 0.83% 136,994,426
2022-12-28 2022-12-22 80.633 1,730,117 -21,132 0.83% 139,504,515
2022-12-23 2022-12-21 77.527 1,751,249 -65,798 0.84% 135,768,640
2022-12-22 2022-12-20 77.138 1,817,047 +58,843 0.87% 140,164,220
2022-12-21 2022-12-19 83.998 1,758,204 -2,410 0.84% 147,685,788
2022-12-20 2022-12-16 86.457 1,760,614 +13,011 0.84% 152,217,771
2022-12-19 2022-12-15 80.892 1,747,603 +126,457 0.83% 141,366,838
2022-12-16 2022-12-14 81.021 1,621,146 -216 0.77% 131,347,317
2022-12-15 2022-12-13 78.433 1,621,362 +34,083 0.77% 127,167,859
2022-12-14 2022-12-12 78.303 1,587,279 +44,343 0.76% 124,289,199
2022-12-13 2022-12-09 80.762 1,542,936 +2,905 0.74% 124,611,248
2022-12-12 2022-12-08 77.656 1,540,031 -1,693 0.74% 119,592,917
2022-12-09 2022-12-07 75.585 1,541,724 -144,700 0.74% 116,531,738
2022-12-08 2022-12-06 79.339 1,686,424 +44,665 0.81% 133,798,731
2022-12-07 2022-12-05 76.750 1,641,759 -13,211 0.78% 126,005,309
2022-12-06 2022-12-02 73.644 1,654,970 -62,244 0.79% 121,878,510
2022-12-05 2022-12-01 73.515 1,717,214 +44,117 0.82% 126,240,150
2022-12-02 2022-11-30 71.573 1,673,097 +242,587 0.80% 119,748,752
2022-12-01 2022-11-29 72.091 1,430,510 -35,280 0.68% 103,126,633
2022-11-30 2022-11-28 69.891 1,465,790 +49,974 0.70% 102,444,880
2022-11-29 2022-11-25 71.185 1,415,816 +174,868 0.68% 100,784,617
2022-11-28 2022-11-24 69.114 1,240,948 +53,360 0.59% 85,766,875
2022-11-25 2022-11-23 59.083 1,187,588 +57,809 0.57% 70,166,744
2022-11-24 2022-11-22 58.695 1,129,779 -55,281 0.54% 66,312,520
2022-11-23 2022-11-21 59.666 1,185,060 +7,170 0.57% 70,707,586
2022-11-22 2022-11-18 60.442 1,177,890 -148 0.56% 71,194,486
2022-11-21 2022-11-17 60.831 1,178,038 +927 0.56% 71,660,841
2022-11-18 2022-11-16 60.248 1,177,111 -6,784 0.56% 70,918,877
2022-11-17 2022-11-15 60.248 1,183,895 -32,564 0.57% 71,327,601
2022-11-16 2022-11-14 59.731 1,216,459 -188,260 0.58% 72,659,754
2022-11-15 2022-11-11 50.412 1,404,719 -66,597 0.67% 70,814,414
2022-11-14 2022-11-10 43.358 1,471,316 -5,470 0.70% 63,793,365
2022-11-11 2022-11-09 42.711 1,476,786 -21,912 0.71% 63,074,854
2022-11-10 2022-11-08 40.834 1,498,698 -4,667 0.72% 61,198,142
2022-11-09 2022-11-07 41.352 1,503,365 -1,113 0.72% 62,167,019
2022-11-08 2022-11-04 39.734 1,504,478 +36,809 0.72% 59,779,043
2022-11-07 2022-11-03 37.146 1,467,669 +6,150 0.70% 54,517,353
2022-11-04 2022-11-02 39.022 1,461,519 +20,243 0.70% 57,031,728
2022-11-03 2022-11-01 36.434 1,441,276 +34,336 0.69% 52,511,001
2022-11-02 2022-10-31 35.463 1,406,940 +15,644 0.67% 49,894,294
2022-11-01 2022-10-28 36.887 1,391,296 +3,739 0.66% 51,320,295
2022-10-31 2022-10-27 38.958 1,387,557 +14,588 0.66% 54,055,772
2022-10-28 2022-10-26 38.763 1,372,969 +14,062 0.66% 53,220,911
2022-10-27 2022-10-25 38.893 1,358,907 +12,578 0.65% 52,851,699
2022-10-26 2022-10-24 40.964 1,346,329 +2,071 0.64% 55,150,526
2022-10-25 2022-10-21 43.746 1,344,258 -9,983 0.64% 58,806,330
2022-10-24 2022-10-20 42.646 1,354,241 -3,461 0.65% 57,753,209
2022-10-21 2022-10-19 44.782 1,357,702 +1,143 0.65% 60,800,241
2022-10-20 2022-10-18 45.688 1,356,559 +217 0.65% 61,978,083
2022-10-19 2022-10-17 45.947 1,356,342 +123 0.65% 62,319,263
2022-10-18 2022-10-14 45.170 1,356,219 +958 0.65% 61,260,424
2022-10-17 2022-10-13 44.846 1,355,261 +14,001 0.65% 60,778,633
2022-10-14 2022-10-12 45.752 1,341,260 -217 0.64% 61,365,904
2022-10-13 2022-10-11 47.176 1,341,477 -4,265 0.64% 63,285,688
2022-10-12 2022-10-10 48.406 1,345,742 +14,625 0.64% 65,141,560
2022-10-11 2022-10-07 48.406 1,331,117 +587 0.64% 64,433,627
2022-10-10 2022-10-06 49.182 1,330,530 -402 0.64% 65,438,451
2022-10-07 2022-10-05 50.671 1,330,932 +2,194 0.64% 67,439,195
2022-10-06 2022-10-03 48.794 1,328,738 -741 0.63% 64,834,393
2022-10-05 2022-09-30 47.759 1,329,479 -6,117 0.63% 63,493,986
2022-10-03 2022-09-29 48.665 1,335,596 -526 0.64% 64,996,160
2022-09-30 2022-09-28 50.735 1,336,122 -3,943 0.64% 67,788,641
2022-09-29 2022-09-27 53.518 1,340,065 +3,968 0.64% 71,717,662
2022-09-28 2022-09-26 51.965 1,336,097 -11,524 0.64% 69,430,179
2022-09-27 2022-09-23 52.871 1,347,621 -2,689 0.64% 71,249,952
2022-09-26 2022-09-22 54.165 1,350,310 -4,079 0.64% 73,139,787
2022-09-23 2022-09-21 54.100 1,354,389 -1,417 0.65% 73,273,079
2022-09-22 2022-09-20 55.848 1,355,806 -1,144 0.65% 75,718,691
2022-09-21 2022-09-19 56.948 1,356,950 -7,108 0.65% 77,275,401
2022-09-20 2022-09-16 57.983 1,364,058 -2,380 0.65% 79,092,553
2022-09-19 2022-09-15 59.472 1,366,438 +8,285 0.65% 81,264,373
2022-09-16 2022-09-14 58.242 1,358,153 -10,415 0.65% 79,101,725
2022-09-15 2022-09-13 58.177 1,368,568 +24,430 0.65% 79,619,752
2022-09-14 2022-09-09 60.248 1,344,138 +15,453 0.64% 80,981,961
2022-09-13 2022-09-08 54.877 1,328,685 -248 0.63% 72,914,287
2022-09-09 2022-09-07 55.977 1,328,933 +4,791 0.63% 74,389,894
2022-09-08 2022-09-06 56.430 1,324,142 +7,751 0.63% 74,721,537
2022-09-07 2022-09-05 54.748 1,316,391 -2,534 0.63% 72,069,252
2022-09-06 2022-09-02 54.230 1,318,925 -2,561 0.63% 71,525,165
2022-09-05 2022-09-01 56.107 1,321,486 -14,092 0.63% 74,144,068
2022-09-02 2022-08-31 54.424 1,335,578 -8,839 0.64% 72,687,545
2022-09-01 2022-08-30 54.489 1,344,417 -26,507 0.64% 73,255,601
2022-08-31 2022-08-29 55.524 1,370,924 -587 0.65% 76,119,410
2022-08-30 2022-08-26 55.330 1,371,511 -16,719 0.65% 75,885,737
2022-08-29 2022-08-25 54.424 1,388,230 +33,301 0.66% 75,553,079
2022-08-26 2022-08-24 53.453 1,354,929 -42,825 0.65% 72,425,472
2022-08-25 2022-08-23 55.006 1,397,754 -20,474 0.67% 76,885,496
2022-08-24 2022-08-22 57.466 1,418,228 +70,759 0.68% 81,499,280
2022-08-23 2022-08-19 54.877 1,347,469 +2,241 0.64% 73,945,097
2022-08-22 2022-08-18 54.489 1,345,228 +9,035 0.64% 73,299,791
2022-08-19 2022-08-17 55.136 1,336,193 -27,859 0.64% 73,672,183
2022-08-18 2022-08-16 55.006 1,364,052 -3,087 0.65% 75,031,668
2022-08-17 2022-08-15 53.583 1,367,139 -3,276 0.65% 73,255,082
2022-08-16 2022-08-12 55.330 1,370,415 -10,029 0.65% 75,825,096
2022-08-15 2022-08-11 54.618 1,380,444 -25,188 0.66% 75,397,334
2022-08-12 2022-08-10 54.553 1,405,632 +49,924 0.67% 76,682,093
2022-08-11 2022-08-09 57.595 1,355,708 -5,127 0.65% 78,081,997
2022-08-10 2022-08-08 57.724 1,360,835 -3,882 0.65% 78,553,416
2022-08-09 2022-08-05 58.695 1,364,717 -14,979 0.65% 80,102,236
2022-08-08 2022-08-04 55.783 1,379,696 -7,592 0.66% 76,963,608
2022-08-05 2022-08-03 56.560 1,387,288 -30,483 0.66% 78,464,428
2022-08-04 2022-08-02 56.689 1,417,771 -132,681 0.68% 80,372,031
2022-08-03 2022-08-01 59.019 1,550,452 +5,673 0.74% 91,505,651
2022-08-02 2022-07-29 60.313 1,544,779 -7,960 0.74% 93,170,198
2022-08-01 2022-07-28 61.607 1,552,739 +18,667 0.74% 95,659,952
2022-07-29 2022-07-27 61.478 1,534,072 -42,083 0.73% 94,311,380
2022-07-28 2022-07-26 64.519 1,576,155 +66,153 0.75% 101,692,478
2022-07-27 2022-07-25 62.319 1,510,002 +6,274 0.72% 94,101,936
2022-07-26 2022-07-22 62.578 1,503,728 -71,392 0.72% 94,100,192
2022-07-25 2022-07-21 63.807 1,575,120 -32,040 0.75% 100,504,454
2022-07-22 2022-07-20 66.396 1,607,160 -27,501 0.77% 106,709,043
2022-07-21 2022-07-19 65.878 1,634,661 +12,171 0.78% 107,688,723
2022-07-20 2022-07-18 66.914 1,622,490 +5,384 0.77% 108,566,870
2022-07-19 2022-07-15 66.655 1,617,106 +39,205 0.77% 107,788,012
2022-07-18 2022-07-14 69.761 1,577,901 -8,778 0.75% 110,076,158
2022-07-15 2022-07-13 68.596 1,586,679 +17,365 0.76% 108,840,289
2022-07-14 2022-07-12 71.444 1,569,314 -7,039 0.75% 112,117,569
2022-07-13 2022-07-11 72.738 1,576,353 -1,050 0.75% 114,660,687
2022-07-12 2022-07-08 76.103 1,577,403 +33,594 0.82% 120,045,182
2022-07-11 2022-07-07 76.232 1,543,809 -68,933 0.81% 117,688,386
2022-07-08 2022-07-06 77.786 1,612,742 +4,265 0.84% 125,448,107
2022-07-07 2022-07-05 79.986 1,608,477 +89,023 0.84% 128,655,416
2022-07-06 2022-07-04 79.986 1,519,454 +4,760 0.79% 121,534,835
2022-07-05 2022-06-30 82.057 1,514,694 +58,448 0.79% 124,290,778
2022-07-04 2022-06-29 82.445 1,456,246 -16,843 0.76% 120,060,161
2022-06-30 2022-06-28 79.727 1,473,089 -2,720 0.77% 117,444,976
2022-06-29 2022-06-27 79.856 1,475,809 +1,978 0.77% 117,852,843
2022-06-28 2022-06-24 79.727 1,473,831 -10,137 0.77% 117,504,133
2022-06-27 2022-06-23 79.468 1,483,968 -10,013 0.77% 117,928,195
2022-06-24 2022-06-22 78.174 1,493,981 -2,782 0.78% 116,790,296
2022-06-23 2022-06-21 79.727 1,496,763 +371 0.78% 119,332,433
2022-06-22 2022-06-20 79.986 1,496,392 -11,960 0.78% 119,690,201
2022-06-21 2022-06-17 75.974 1,508,352 -15,978 0.79% 114,594,968
2022-06-20 2022-06-16 76.621 1,524,330 -18,682 0.80% 116,795,322
2022-06-17 2022-06-15 77.915 1,543,012 -36,870 0.81% 120,223,825
2022-06-16 2022-06-14 75.068 1,579,882 -23,972 0.83% 118,598,007
2022-06-15 2022-06-13 74.550 1,603,854 -9,024 0.84% 119,567,200
2022-06-14 2022-06-10 77.786 1,612,878 +9,394 0.84% 125,458,686
2022-06-13 2022-06-09 79.209 1,603,484 +83,136 0.84% 127,010,843
2022-06-10 2022-06-08 77.138 1,520,348 +12,950 0.79% 117,277,314
2022-06-09 2022-06-07 77.656 1,507,398 +39,311 0.79% 117,058,763
2022-06-08 2022-06-06 78.174 1,468,087 +22,360 0.77% 114,766,061
2022-06-07 2022-06-02 80.374 1,445,727 +47,347 0.75% 116,199,066
2022-06-06 2022-06-01 82.316 1,398,380 +16,328 0.73% 115,108,412
2022-06-02 2022-05-31 80.374 1,382,052 -7,470 0.72% 111,081,242
2022-06-01 2022-05-30 82.445 1,389,522 -24,230 0.73% 114,559,103
2022-05-31 2022-05-27 105.855 1,413,752 -15,391 0.74% 149,653,104
2022-05-30 2022-05-26 107.164 1,429,143 +148,658 0.75% 153,152,571
2022-05-27 2022-05-25 105.128 1,280,485 -3,878 0.75% 134,615,141
2022-05-26 2022-05-24 104.983 1,284,363 -11,934 0.75% 134,836,075
2022-05-25 2022-05-23 107.019 1,296,297 +1,045 0.76% 138,727,784
2022-05-24 2022-05-20 109.345 1,295,252 +708 0.76% 141,629,340
2022-05-23 2022-05-19 112.544 1,294,544 +4,236 0.76% 145,693,070
2022-05-20 2022-05-18 109.781 1,290,308 -8,335 0.76% 141,651,592
2022-05-19 2022-05-17 109.490 1,298,643 +1,925 0.76% 142,188,959
2022-05-18 2022-05-16 109.345 1,296,718 +23,694 0.76% 141,789,639
2022-05-17 2022-05-13 101.348 1,273,024 +14,195 0.75% 129,018,054
2022-05-16 2022-05-12 99.167 1,258,829 +1,773 0.74% 124,833,812
2022-05-13 2022-05-11 101.784 1,257,056 +3,466 0.74% 127,948,083
2022-05-12 2022-05-10 102.511 1,253,590 -7,978 0.74% 128,506,695
2022-05-11 2022-05-06 103.093 1,261,568 +7,703 0.74% 130,058,283
2022-05-10 2022-05-05 111.381 1,253,865 -45,995 0.74% 139,656,344
2022-05-06 2022-05-04 111.526 1,299,860 -22,613 0.77% 144,968,305
2022-05-05 2022-05-03 115.888 1,322,473 +440 0.78% 153,259,094
2022-05-04 2022-04-29 109.490 1,322,033 +1,531 0.78% 144,749,939
2022-05-03 2022-04-28 109.927 1,320,502 +771 0.78% 145,158,335
2022-04-29 2022-04-27 107.746 1,319,731 +3,860 0.78% 142,195,137
2022-04-28 2022-04-26 109.054 1,315,871 -24,418 0.78% 143,501,254
2022-04-27 2022-04-25 107.164 1,340,289 +1,651 0.79% 143,630,628
2022-04-26 2022-04-22 110.508 1,338,638 +13,809 0.79% 147,930,546
2022-04-25 2022-04-21 109.636 1,324,829 -5,593 0.78% 145,248,712
2022-04-22 2022-04-20 112.689 1,330,422 +24,779 0.78% 149,924,372
2022-04-21 2022-04-19 118.215 1,305,643 +3,768 0.77% 154,346,259
2022-04-20 2022-04-14 119.087 1,301,875 +5,997 0.77% 155,036,626
2022-04-19 2022-04-13 114.580 1,295,878 -2,366 0.76% 148,481,194
2022-04-14 2022-04-12 112.399 1,298,244 +9,667 0.76% 145,920,711
2022-04-13 2022-04-11 113.853 1,288,577 +582 0.76% 146,707,817
2022-04-12 2022-04-08 115.743 1,287,995 +18,486 0.76% 149,076,217
2022-04-11 2022-04-07 111.817 1,269,509 +11,224 0.75% 141,952,564
2022-04-08 2022-04-06 119.814 1,258,285 +25,446 0.74% 150,760,424
2022-04-07 2022-04-04 119.669 1,232,839 -7,812 0.73% 147,532,370
2022-04-06 2022-04-01 113.562 1,240,651 -441 0.73% 140,890,523
2022-04-04 2022-03-31 114.434 1,241,092 +5,530 0.73% 142,023,374
2022-04-01 2022-03-30 119.814 1,235,562 +14,855 0.73% 148,037,885
2022-03-31 2022-03-29 111.671 1,220,707 +3,163 0.72% 136,318,178
2022-03-30 2022-03-28 114.725 1,217,544 -3,493 0.72% 139,682,753
2022-03-29 2022-03-25 104.547 1,221,037 +6,409 0.72% 127,655,295
2022-03-28 2022-03-24 106.873 1,214,628 -24,884 0.72% 129,811,075
2022-03-25 2022-03-23 106.001 1,239,512 -18,101 0.73% 131,389,113
2022-03-24 2022-03-22 104.983 1,257,613 +7,262 0.74% 132,027,784
2022-03-23 2022-03-21 96.695 1,250,351 -2,008 0.74% 120,902,341
2022-03-22 2022-03-18 96.840 1,252,359 -29,655 0.74% 121,278,604
2022-03-21 2022-03-17 98.149 1,282,014 +37,083 0.76% 125,828,106
2022-03-18 2022-03-16 83.172 1,244,931 +7,482 0.73% 103,543,402
2022-03-17 2022-03-15 73.430 1,237,449 -2,075 0.73% 90,865,664
2022-03-16 2022-03-14 83.317 1,239,524 -22,284 0.73% 103,273,924
2022-03-15 2022-03-11 86.953 1,261,808 -3,026 0.74% 109,717,418
2022-03-14 2022-03-10 89.861 1,264,834 +2,739 0.74% 113,658,815
2022-03-11 2022-03-09 90.297 1,262,095 -1,238 0.74% 113,963,234
2022-03-10 2022-03-08 83.463 1,263,333 +7,153 0.74% 105,441,324
2022-03-09 2022-03-07 87.534 1,256,180 +10,123 0.74% 109,958,671
2022-03-08 2022-03-04 83.754 1,246,057 +19,889 0.73% 104,361,788
2022-03-07 2022-03-03 84.335 1,226,168 -46,561 0.72% 103,409,179
2022-03-04 2022-03-02 82.445 1,272,729 -2,684 0.75% 104,930,107
2022-03-03 2022-03-01 84.481 1,275,413 -2,614 0.75% 107,747,720
2022-03-02 2022-02-28 83.172 1,278,027 -5,749 0.75% 106,296,062
2022-03-01 2022-02-25 83.317 1,283,776 +17,154 0.76% 106,960,886
2022-02-28 2022-02-24 86.080 1,266,622 +8,732 0.75% 109,030,964
2022-02-25 2022-02-23 91.896 1,257,890 +5,915 0.74% 115,595,482
2022-02-24 2022-02-22 90.878 1,251,975 +13,550 0.74% 113,777,606
2022-02-23 2022-02-21 91.606 1,238,425 +14,855 0.73% 113,446,572
2022-02-22 2022-02-18 89.861 1,223,570 +6,657 0.72% 109,950,805
2022-02-21 2022-02-17 87.098 1,216,913 +42,954 0.72% 105,990,629
2022-02-18 2022-02-16 86.226 1,173,959 -110 0.69% 101,225,223
2022-02-17 2022-02-15 85.353 1,174,069 +7,933 0.69% 100,210,410
2022-02-16 2022-02-14 87.098 1,166,136 -11,322 0.69% 101,568,057
2022-02-15 2022-02-11 92.623 1,177,458 +12,654 0.69% 109,060,121
2022-02-14 2022-02-10 90.588 1,164,804 +13,892 0.69% 105,516,899
2022-02-11 2022-02-09 87.243 1,150,912 -1,981 0.68% 100,409,427
2022-02-10 2022-02-08 85.208 1,152,893 -1,072 0.68% 98,235,336
2022-02-09 2022-02-07 86.080 1,153,965 -1,981 0.68% 99,333,437
2022-02-08 2022-02-04 85.644 1,155,946 -2,256 0.68% 98,999,718
2022-02-07 2022-01-31 83.317 1,158,202 -37,380 0.68% 96,498,386
2022-02-04 2022-01-27 87.243 1,195,582 +22,436 0.70% 104,306,587
2022-01-28 2022-01-26 92.187 1,173,146 -9,038 0.69% 108,148,983
2022-01-27 2022-01-25 92.623 1,182,184 -138 0.70% 109,497,859
2022-01-26 2022-01-24 94.950 1,182,322 -1,843 0.70% 112,261,301
2022-01-25 2022-01-21 94.804 1,184,165 +26,959 0.70% 112,264,109
2022-01-21 2022-01-19 91.315 1,157,206 +220 0.68% 105,669,935
2022-01-20 2022-01-18 88.407 1,156,986 -2,201 0.68% 102,285,201
2022-01-19 2022-01-17 87.970 1,159,187 -1,265 0.68% 101,974,127
2022-01-18 2022-01-14 90.297 1,160,452 -39,916 0.68% 104,785,189
2022-01-17 2022-01-13 90.151 1,200,368 -5,777 0.71% 108,214,938
2022-01-14 2022-01-12 92.623 1,206,145 -3,301 0.71% 111,717,207
2022-01-13 2022-01-11 93.060 1,209,446 -1,321 0.71% 112,550,538
2022-01-12 2022-01-10 91.460 1,210,767 -13,232 0.71% 110,736,894
2022-01-11 2022-01-07 90.442 1,223,999 -29,875 0.72% 110,701,260
2022-01-10 2022-01-06 87.243 1,253,874 -15,955 0.74% 109,392,177
2022-01-07 2022-01-05 87.970 1,269,829 -15,898 0.75% 111,707,346
2022-01-06 2022-01-04 88.116 1,285,727 +27 0.76% 113,292,851
2022-01-05 2022-01-03 86.080 1,285,700 +71,746 0.76% 110,673,200
2022-01-03 2021-12-29 87.098 1,213,954 -41,676 0.72% 105,732,907
2021-12-30 2021-12-28 88.988 1,255,630 +247 0.74% 111,736,284
2021-12-29 2021-12-24 85.789 1,255,383 +682 0.74% 107,698,430
2021-12-28 2021-12-22 85.062 1,254,701 -2,118 0.74% 106,727,719
2021-12-23 2021-12-21 85.498 1,256,819 +1,503 0.74% 107,456,127
2021-12-22 2021-12-20 80.991 1,255,316 -18,887 0.74% 101,669,193
2021-12-21 2021-12-17 85.353 1,274,203 +15,323 0.75% 108,757,156
2021-12-20 2021-12-16 85.062 1,258,880 +25,680 0.74% 107,083,194
2021-12-17 2021-12-15 85.935 1,233,200 -1,568 0.73% 105,974,680
2021-12-16 2021-12-14 87.389 1,234,768 -3,918 0.73% 107,904,848
2021-12-15 2021-12-13 91.315 1,238,686 -10,800 0.73% 113,110,257
2021-12-14 2021-12-10 92.333 1,249,486 +660 0.74% 115,368,232
2021-12-13 2021-12-09 93.060 1,248,826 -495 0.74% 116,215,224
2021-12-10 2021-12-08 91.751 1,249,321 -1,595 0.74% 114,626,364
2021-12-09 2021-12-07 92.478 1,250,916 +19,724 0.74% 115,682,158
2021-12-08 2021-12-06 90.588 1,231,192 +29,957 0.73% 111,530,834
2021-12-07 2021-12-03 94.223 1,201,235 +881 0.71% 113,183,756
2021-12-06 2021-12-02 95.968 1,200,354 +4,665 0.71% 115,195,204
2021-12-03 2021-12-01 97.858 1,195,689 -17,208 0.70% 117,007,693
2021-12-02 2021-11-30 98.149 1,212,897 +48,539 0.71% 119,044,357
2021-12-01 2021-11-29 98.149 1,164,358 -2,476 0.69% 114,280,313
2021-11-30 2021-11-26 99.603 1,166,834 -606 0.69% 116,219,972
2021-11-29 2021-11-25 100.911 1,167,440 -4,181 0.69% 117,808,102
2021-11-26 2021-11-24 100.184 1,171,621 -4,484 0.69% 117,378,211
2021-11-25 2021-11-23 100.039 1,176,105 -1,540 0.69% 117,656,426
2021-11-24 2021-11-22 99.603 1,177,645 -22,283 0.69% 117,296,778
2021-11-23 2021-11-19 100.911 1,199,928 -1,293 0.71% 121,086,514
2021-11-22 2021-11-18 98.876 1,201,221 +2,338 0.71% 118,771,693
2021-11-19 2021-11-17 99.457 1,198,883 +606 0.71% 119,237,818
2021-11-18 2021-11-16 100.184 1,198,277 -8,556 0.71% 120,048,728
2021-11-17 2021-11-15 101.493 1,206,833 +23,576 0.71% 122,485,229
2021-11-16 2021-11-12 100.766 1,183,257 -4,347 0.70% 119,232,166
2021-11-15 2021-11-11 98.149 1,187,604 +21,705 0.70% 116,561,880
2021-11-12 2021-11-10 89.279 1,165,899 +46,683 0.69% 104,090,338
2021-11-11 2021-11-09 89.570 1,119,216 +2,751 0.66% 100,248,005
2021-11-10 2021-11-08 88.697 1,116,465 +9,122 0.66% 99,027,557
2021-11-09 2021-11-05 94.223 1,107,343 -2,850 0.65% 104,336,986
2021-11-08 2021-11-04 98.149 1,110,193 -12,131 0.65% 108,964,085
2021-11-05 2021-11-03 98.876 1,122,324 -7,357 0.66% 110,970,689
2021-11-04 2021-11-02 93.205 1,129,681 +8,528 0.67% 105,291,902
2021-11-03 2021-11-01 95.241 1,121,153 +5,785 0.66% 106,779,357
2021-11-02 2021-10-29 97.567 1,115,368 -3,454 0.66% 108,823,282
2021-11-01 2021-10-28 96.259 1,118,822 +440 0.66% 107,696,132
2021-10-29 2021-10-27 97.713 1,118,382 -9,683 0.66% 109,279,968
2021-10-28 2021-10-26 93.787 1,128,065 -1,321 0.66% 105,797,391
2021-10-27 2021-10-25 96.986 1,129,386 -2,338 0.67% 109,534,102
2021-10-26 2021-10-22 100.039 1,131,724 +10,618 0.67% 113,216,593
2021-10-25 2021-10-21 99.457 1,121,106 +9,415 0.66% 111,502,318
2021-10-22 2021-10-20 94.514 1,111,691 -1,348 0.65% 105,069,959
2021-10-21 2021-10-19 96.113 1,113,039 +2,430 0.66% 106,977,627
2021-10-20 2021-10-18 94.659 1,110,609 -1,601 0.65% 105,129,184
2021-10-19 2021-10-15 95.968 1,112,210 -46,414 0.66% 106,736,228
2021-10-18 2021-10-12 97.858 1,158,624 +2,063 0.68% 113,380,587
2021-10-15 2021-10-11 97.131 1,156,561 +1,045 0.68% 112,337,854
2021-10-12 2021-10-08 97.422 1,155,516 +4,381 0.68% 112,572,389
2021-10-11 2021-10-07 97.858 1,151,135 +1,210 0.68% 112,647,729
2021-10-08 2021-10-06 94.804 1,149,925 +13,088 0.68% 109,018,005
2021-10-07 2021-10-05 98.730 1,136,837 +1,403 0.67% 112,240,371
2021-10-06 2021-10-04 104.256 1,135,434 +2,813 0.67% 118,375,593
2021-10-05 2021-09-30 97.422 1,132,621 +44,288 0.67% 110,341,918
2021-10-04 2021-09-29 96.404 1,088,333 +21,547 0.64% 104,919,556
2021-09-30 2021-09-28 97.422 1,066,786 -4,264 0.63% 103,928,158
2021-09-29 2021-09-27 90.006 1,071,050 -4,793 0.63% 96,400,994
2021-09-28 2021-09-24 92.042 1,075,843 -985 0.63% 99,022,463
2021-09-27 2021-09-23 93.932 1,076,828 +8,589 0.63% 101,148,623
2021-09-24 2021-09-21 90.878 1,068,239 +2,448 0.63% 97,079,955
2021-09-23 2021-09-20 88.407 1,065,791 -18,211 0.63% 94,222,961
2021-09-21 2021-09-17 92.042 1,084,002 -5,364 0.64% 99,773,432
2021-09-20 2021-09-16 93.205 1,089,366 +6,740 0.64% 101,534,343
2021-09-17 2021-09-15 100.039 1,082,626 -419 0.64% 108,304,876
2021-09-16 2021-09-14 102.220 1,083,045 -385 0.64% 110,709,004
2021-09-15 2021-09-13 104.110 1,083,430 +22,530 0.64% 112,796,337
2021-09-14 2021-09-10 102.947 1,060,900 +3,768 0.62% 109,216,643
2021-09-13 2021-09-09 99.021 1,057,132 +1,073 0.62% 104,678,490
2021-09-10 2021-09-08 103.674 1,056,059 +3,026 0.62% 109,486,061
2021-09-09 2021-09-07 104.837 1,053,033 -687 0.62% 110,397,278
2021-09-08 2021-09-06 107.164 1,053,720 +9,765 0.62% 112,920,770
2021-09-07 2021-09-03 108.909 1,043,955 -6,767 0.61% 113,695,877
2021-09-06 2021-09-02 110.944 1,050,722 +12,709 0.62% 116,571,794
2021-09-03 2021-09-01 113.416 1,038,013 +1,916 0.61% 117,727,660
2021-09-02 2021-08-31 112.253 1,036,097 +6,591 0.61% 116,305,120
2021-09-01 2021-08-30 109.636 1,029,506 +8,941 0.61% 112,870,733
2021-08-31 2021-08-27 109.636 1,020,565 +4,213 0.60% 111,890,479
2021-08-30 2021-08-26 109.200 1,016,352 -3,273 0.60% 110,985,234
2021-08-27 2021-08-25 104.983 1,019,625 +2,642 0.60% 107,043,128
2021-08-26 2021-08-24 104.110 1,016,983 +1,458 0.60% 105,878,513
2021-08-25 2021-08-23 103.965 1,015,525 +467 0.60% 105,579,057
2021-08-24 2021-08-20 104.547 1,015,058 +51,084 0.60% 106,120,886
2021-08-23 2021-08-19 107.019 963,974 -37,402 0.57% 103,163,069
2021-08-20 2021-08-18 109.345 1,001,376 -56,188 0.59% 109,495,466
2021-08-19 2021-08-17 106.437 1,057,564 -145,166 0.62% 112,563,829
2021-08-18 2021-08-16 109.490 1,202,730 -991 0.71% 131,687,405
2021-08-17 2021-08-13 109.054 1,203,721 -29,935 0.71% 131,270,826
2021-08-16 2021-08-12 109.200 1,233,656 -1,540 0.73% 134,714,744
2021-08-13 2021-08-11 109.200 1,235,196 +1,926 0.73% 134,882,911
2021-08-12 2021-08-10 107.164 1,233,270 +11,752 0.73% 132,162,052
2021-08-11 2021-08-09 106.146 1,221,518 +4,209 0.72% 129,659,353
2021-08-10 2021-08-06 99.894 1,217,309 -10,041 0.72% 121,601,432
2021-08-09 2021-08-05 101.929 1,227,350 -1,354 0.72% 125,102,954
2021-08-06 2021-08-04 103.238 1,228,704 +5,150 0.72% 126,848,910
2021-08-05 2021-08-03 107.309 1,223,554 -7,395 0.72% 131,298,759
2021-08-04 2021-08-02 103.529 1,230,949 -4,567 0.73% 127,438,653
2021-08-03 2021-07-30 95.386 1,235,516 -6,410 0.73% 117,851,016
2021-08-02 2021-07-29 100.184 1,241,926 -1,815 0.73% 124,421,679
2021-07-30 2021-07-28 103.383 1,243,741 +408 0.73% 128,582,146
2021-07-29 2021-07-27 102.802 1,243,333 -6,946 0.73% 127,816,815
2021-07-28 2021-07-26 104.692 1,250,279 -66,344 0.74% 130,894,245
2021-07-27 2021-07-23 109.636 1,316,623 -10,371 0.78% 144,349,040
2021-07-26 2021-07-22 109.636 1,326,994 -43,960 0.78% 145,486,074
2021-07-23 2021-07-21 109.490 1,370,954 +18,225 0.81% 150,106,320
2021-07-22 2021-07-20 113.416 1,352,729 -72,408 0.80% 153,421,605
2021-07-21 2021-07-19 115.161 1,425,137 +13,193 0.84% 164,120,532
2021-07-20 2021-07-16 117.052 1,411,944 +145,029 0.83% 165,270,169
2021-07-19 2021-07-15 115.888 1,266,915 +763 0.75% 146,820,574
2021-07-16 2021-07-14 116.179 1,266,152 -8,995 0.75% 147,100,362
2021-07-15 2021-07-13 115.016 1,275,147 -4,188 0.75% 146,662,085
2021-07-14 2021-07-12 117.488 1,279,335 +16,814 0.75% 150,306,153
2021-07-13 2021-07-09 113.126 1,262,521 -19,944 0.74% 142,823,386
2021-07-12 2021-07-08 113.416 1,282,465 -13,177 0.76% 145,452,517
2021-07-09 2021-07-07 117.052 1,295,642 -11,141 0.76% 151,656,845
2021-07-08 2021-07-06 117.197 1,306,783 +39,189 0.77% 153,150,929
2021-07-07 2021-07-05 116.615 1,267,594 -12,159 0.75% 147,820,838
2021-07-06 2021-07-02 118.506 1,279,753 +49,517 0.75% 151,657,846
2021-07-05 2021-06-30 119.523 1,230,236 -2,367 0.72% 147,041,988
2021-07-02 2021-06-29 120.541 1,232,603 +3,040 0.73% 148,579,492
2021-06-30 2021-06-28 118.796 1,229,563 +7,427 0.72% 146,067,623
2021-06-29 2021-06-25 120.396 1,222,136 -9,188 0.72% 147,140,081
2021-06-28 2021-06-24 121.123 1,231,324 +14,901 0.73% 149,141,485
2021-06-25 2021-06-23 118.215 1,216,423 -64,689 0.72% 143,799,139
2021-06-24 2021-06-22 118.069 1,281,112 +54,320 0.75% 151,260,052
2021-06-23 2021-06-21 116.324 1,226,792 +234,489 0.72% 142,705,937
2021-06-22 2021-06-18 118.069 992,303 +5,942 0.58% 117,160,563
2021-06-21 2021-06-17 142.768 986,361 -18,156 0.58% 140,821,071
2021-06-18 2021-06-16 147.240 1,004,517 +72,682 0.59% 147,904,860
2021-06-17 2021-06-15 148.677 931,835 -250,572 0.60% 138,542,472
2021-06-16 2021-06-11 151.072 1,182,407 -213,571 0.76% 178,629,162
2021-06-15 2021-06-10 149.795 1,395,978 +13,041 0.90% 209,110,406
2021-06-11 2021-06-09 150.274 1,382,937 -8,893 0.89% 207,819,479
2021-06-10 2021-06-08 148.996 1,391,830 +208,255 0.90% 207,377,707
2021-06-09 2021-06-07 149.955 1,183,575 -426 0.77% 177,482,529
2021-06-08 2021-06-04 153.628 1,184,001 -222,998 0.77% 181,895,256
2021-06-07 2021-06-03 153.149 1,406,999 -7,515 0.91% 215,479,832
2021-06-04 2021-06-02 152.669 1,414,514 +3,382 0.92% 215,953,066
2021-06-03 2021-06-01 148.038 1,411,132 +202,084 0.91% 208,901,523
2021-06-02 2021-05-31 147.080 1,209,048 +7,739 0.78% 177,826,878
2021-06-01 2021-05-28 148.198 1,201,309 +6,622 0.78% 178,031,536
2021-05-31 2021-05-27 151.392 1,194,687 +18,268 0.77% 180,865,906
2021-05-28 2021-05-26 150.913 1,176,419 +6,738 0.76% 177,536,670
2021-05-27 2021-05-25 148.038 1,169,681 -3,507 0.76% 173,157,538
2021-05-26 2021-05-24 148.038 1,173,188 +15,304 0.76% 173,676,708
2021-05-25 2021-05-21 146.601 1,157,884 -173,956 0.75% 169,746,945
2021-05-24 2021-05-20 144.365 1,331,840 +17,371 0.86% 192,271,412
2021-05-21 2021-05-18 146.920 1,314,469 -8,090 0.85% 193,122,292
2021-05-20 2021-05-17 141.331 1,322,559 -17,382 0.86% 186,918,616
2021-05-18 2021-05-14 140.852 1,339,941 -1,553 0.87% 188,733,282
2021-05-17 2021-05-13 141.012 1,341,494 +9,318 0.87% 189,166,257
2021-05-14 2021-05-12 141.810 1,332,176 +18,184 0.86% 188,916,027
2021-05-13 2021-05-11 141.650 1,313,992 -2,880 0.85% 186,127,512
2021-05-12 2021-05-10 142.928 1,316,872 +94,112 0.85% 188,217,860
2021-05-11 2021-05-07 141.171 1,222,760 -163,958 0.79% 172,618,652
2021-05-10 2021-05-06 141.810 1,386,718 +205,246 0.90% 196,650,634
2021-05-07 2021-05-05 142.289 1,181,472 -4,344 0.77% 168,110,705
2021-05-06 2021-05-04 141.012 1,185,816 -2,204 0.77% 167,213,848
2021-05-05 2021-05-03 141.012 1,188,020 -451 0.77% 167,524,638
2021-05-04 2021-04-30 141.491 1,188,471 +75,068 0.77% 168,157,616
2021-05-03 2021-04-29 141.331 1,113,403 -1,228 0.72% 157,358,385
2021-04-30 2021-04-28 140.053 1,114,631 -222,272 0.72% 156,107,922
2021-04-29 2021-04-27 141.331 1,336,903 +14,803 0.87% 188,945,869
2021-04-28 2021-04-26 140.533 1,322,100 -3,506 0.86% 185,798,075
2021-04-27 2021-04-23 141.491 1,325,606 +38,673 0.86% 187,560,946
2021-04-26 2021-04-22 144.046 1,286,933 -877 0.84% 185,377,366
2021-04-23 2021-04-21 143.407 1,287,810 +201 0.84% 184,681,061
2021-04-22 2021-04-20 146.601 1,287,609 +5,101 0.84% 188,764,758
2021-04-21 2021-04-19 147.559 1,282,508 -801 0.83% 189,245,816
2021-04-20 2021-04-16 148.358 1,283,309 +159,937 0.83% 190,388,708
2021-04-19 2021-04-15 147.719 1,123,372 -177,022 0.73% 165,943,238
2021-04-16 2021-04-14 146.441 1,300,394 -14,300 0.84% 190,431,384
2021-04-15 2021-04-13 144.365 1,314,694 +252,630 0.85% 189,796,126
2021-04-14 2021-04-12 143.726 1,062,064 +160,780 0.69% 152,646,703
2021-04-13 2021-04-09 133.825 901,284 -454,614 0.58% 120,614,609
2021-04-12 2021-04-08 134.145 1,355,898 +10,095 0.88% 181,886,530
2021-04-09 2021-04-07 137.019 1,345,803 +3,131 0.87% 184,400,890
2021-04-08 2021-04-01 130.791 1,342,672 -6,300 0.87% 175,609,524
2021-04-01 2021-03-30 130.152 1,348,972 -62,959 0.88% 175,571,806
2021-03-31 2021-03-29 129.194 1,411,931 +29,607 0.92% 182,413,185
2021-03-30 2021-03-26 126.000 1,382,324 -75,519 0.90% 174,173,101
2021-03-29 2021-03-25 124.563 1,457,843 -37,008 0.95% 181,593,204
2021-03-26 2021-03-24 141.012 1,494,851 -1,703 0.97% 210,791,377
2021-03-25 2021-03-23 143.726 1,496,554 +13,638 0.97% 215,094,415
2021-03-24 2021-03-22 144.365 1,482,916 -17,232 0.96% 214,081,537
2021-03-23 2021-03-19 141.012 1,500,148 +10,946 0.97% 211,538,316
2021-03-22 2021-03-18 141.970 1,489,202 +776 0.97% 211,421,721
2021-03-19 2021-03-17 142.609 1,488,426 +952 0.97% 212,262,336
2021-03-18 2021-03-16 144.365 1,487,474 -150 0.97% 214,739,553
2021-03-17 2021-03-15 141.331 1,487,624 -1,629 0.97% 210,247,422
2021-03-16 2021-03-12 141.012 1,489,253 -1,803 0.97% 210,001,994
2021-03-15 2021-03-11 138.776 1,491,056 -401 0.97% 206,922,617
2021-03-12 2021-03-10 139.734 1,491,457 -563 0.97% 208,407,345
2021-03-11 2021-03-09 141.171 1,492,020 -1,804 0.97% 210,630,443
2021-03-10 2021-03-08 141.491 1,493,824 +4,885 0.97% 211,362,232
2021-03-09 2021-03-05 142.130 1,488,939 -2,405 0.97% 211,622,161
2021-03-08 2021-03-04 144.844 1,491,344 -75 0.97% 216,012,732
2021-03-05 2021-03-03 143.886 1,491,419 +676 0.97% 214,594,553
2021-03-04 2021-03-02 143.726 1,490,743 -14,252 0.97% 214,259,220
2021-03-03 2021-03-01 143.088 1,504,995 -32,895 0.98% 215,346,243
2021-03-02 2021-02-26 138.297 1,537,890 -32,912 1.00% 212,685,262
2021-03-01 2021-02-25 143.726 1,570,802 +5,811 1.02% 225,765,817
2021-02-26 2021-02-24 133.825 1,564,991 -401 1.02% 209,435,402
2021-02-25 2021-02-23 138.616 1,565,392 -13,801 1.02% 216,988,675
2021-02-24 2021-02-22 133.666 1,579,193 -4,715 1.02% 211,083,798
2021-02-23 2021-02-19 133.346 1,583,908 +701 1.03% 211,208,144
2021-02-22 2021-02-18 135.742 1,583,207 +1,025 1.03% 214,907,147
2021-02-19 2021-02-17 136.380 1,582,182 +60,931 1.03% 215,778,685
2021-02-18 2021-02-16 134.145 1,521,251 -2,004 0.99% 204,067,759
2021-02-17 2021-02-11 131.749 1,523,255 +6,985 0.99% 200,687,717
2021-02-16 2021-02-09 129.993 1,516,270 -1,352 0.98% 197,103,883
2021-02-10 2021-02-08 131.110 1,517,622 -1,027 0.98% 198,976,140
2021-02-09 2021-02-05 132.388 1,518,649 -2,655 0.99% 201,050,969
2021-02-08 2021-02-04 130.152 1,521,304 -3,053 0.99% 198,001,212
2021-02-05 2021-02-03 132.867 1,524,357 -100 0.99% 202,536,942
2021-02-04 2021-02-02 134.943 1,524,457 +301 0.99% 205,715,076
2021-02-03 2021-02-01 132.228 1,524,156 -3,582 0.99% 201,536,628
2021-02-02 2021-01-29 130.152 1,527,738 -5,886 0.99% 198,838,612
2021-02-01 2021-01-28 133.187 1,533,624 +9,894 1.00% 204,258,049
2021-01-29 2021-01-27 136.061 1,523,730 -1,403 0.99% 207,320,308
2021-01-28 2021-01-26 138.137 1,525,133 +3,081 0.99% 210,677,452
2021-01-27 2021-01-25 138.456 1,522,052 -1,077 0.99% 210,737,983
2021-01-26 2021-01-22 138.137 1,523,129 +177,812 0.99% 210,400,625
2021-01-25 2021-01-21 141.970 1,345,317 -178,889 0.87% 190,994,395
2021-01-22 2021-01-20 145.962 1,524,206 +56,833 0.99% 222,476,475
2021-01-21 2021-01-19 148.677 1,467,373 +13,901 0.95% 218,164,678
2021-01-20 2021-01-18 144.685 1,453,472 -801 0.94% 210,295,074
2021-01-19 2021-01-15 140.213 1,454,273 +23,018 0.94% 203,908,199
2021-01-18 2021-01-14 141.171 1,431,255 +31,535 0.93% 202,052,168
2021-01-15 2021-01-13 142.130 1,399,720 +44,860 0.91% 198,941,508
2021-01-14 2021-01-12 142.449 1,354,860 +140,492 0.88% 192,998,311
2021-01-13 2021-01-11 142.130 1,214,368 +24,422 0.79% 172,597,521
2021-01-12 2021-01-08 138.776 1,189,946 -11,422 0.77% 165,135,810
2021-01-11 2021-01-07 137.179 1,201,368 +14,628 0.78% 164,802,371
2021-01-08 2021-01-06 138.776 1,186,740 +5,635 0.77% 164,690,895
2021-01-07 2021-01-05 133.985 1,181,105 -175 0.77% 158,250,358
2021-01-06 2021-01-04 134.145 1,181,280 +16,081 0.77% 158,462,451
2021-01-05 2020-12-31 138.297 1,165,199 +19,261 0.76% 161,143,290
2021-01-04 2020-12-29 135.742 1,145,938 +7,715 0.74% 155,551,527
2020-12-30 2020-12-28 134.145 1,138,223 +1,678 0.74% 152,686,583
2020-12-29 2020-12-24 136.380 1,136,545 +5,460 0.74% 155,002,513
2020-12-28 2020-12-22 137.019 1,131,085 -5,786 0.73% 154,980,395
2020-12-23 2020-12-21 137.977 1,136,871 -13,701 0.74% 156,862,511
2020-12-22 2020-12-18 138.456 1,150,572 -2,905 0.75% 159,304,165
2020-12-21 2020-12-17 137.977 1,153,477 -25 0.75% 159,153,764
2020-12-18 2020-12-16 138.776 1,153,502 +275 0.75% 160,078,262
2020-12-17 2020-12-15 137.818 1,153,227 +251 0.75% 158,935,104
2020-12-16 2020-12-14 138.616 1,152,976 -2,054 0.75% 159,821,140
2020-12-15 2020-12-11 138.776 1,155,030 -6,512 0.75% 160,290,311
2020-12-14 2020-12-10 138.936 1,161,542 +169 0.75% 161,379,514
2020-12-11 2020-12-09 139.734 1,161,373 -2,330 0.75% 162,283,367
2020-12-10 2020-12-08 141.491 1,163,703 +17,258 0.76% 164,653,174
2020-12-09 2020-12-07 140.373 1,146,445 -2,279 0.74% 160,929,748
2020-12-08 2020-12-04 141.970 1,148,724 +1,277 0.75% 163,084,125
2020-12-07 2020-12-03 144.046 1,147,447 +13,827 0.74% 165,284,986
2020-12-04 2020-12-02 144.046 1,133,620 -2,781 0.74% 163,293,264
2020-12-03 2020-12-01 145.483 1,136,401 +3,156 0.74% 165,327,164
2020-12-02 2020-11-30 144.685 1,133,245 -576 0.74% 163,963,145
2020-12-01 2020-11-27 148.517 1,133,821 +9,919 0.74% 168,392,086
2020-11-30 2020-11-26 144.206 1,123,902 -376 0.73% 162,072,909
2020-11-27 2020-11-25 144.046 1,124,278 +96,834 0.73% 161,947,587
2020-11-26 2020-11-24 144.844 1,027,444 +6,738 0.67% 148,819,445
2020-11-25 2020-11-23 145.323 1,020,706 -2,906 0.66% 148,332,492
2020-11-24 2020-11-20 144.844 1,023,612 -5,034 0.66% 148,264,401
2020-11-23 2020-11-19 147.719 1,028,646 +200 0.67% 151,950,421
2020-11-20 2020-11-18 149.476 1,028,446 -3,632 0.67% 153,727,503
2020-11-19 2020-11-17 146.441 1,032,078 +1,721 0.67% 151,138,841
2020-11-18 2020-11-16 145.483 1,030,357 +1,828 0.67% 149,899,552
2020-11-17 2020-11-13 145.803 1,028,529 -230,613 0.67% 149,962,113
2020-11-16 2020-11-12 147.879 1,259,142 +47,290 0.82% 186,200,108
2020-11-13 2020-11-11 152.510 1,211,852 +171,877 0.79% 184,819,243
2020-11-12 2020-11-10 145.164 1,039,975 +676 0.67% 150,966,649
2020-11-11 2020-11-09 142.768 1,039,299 -401 0.67% 148,378,939
2020-11-10 2020-11-06 143.407 1,039,700 +852 0.67% 149,100,333
2020-11-09 2020-11-05 145.643 1,038,848 -217,889 0.67% 151,300,749
2020-11-06 2020-11-04 138.776 1,256,737 +218,415 0.82% 174,404,791
2020-11-05 2020-11-03 140.692 1,038,322 -9,742 0.67% 146,083,847
2020-11-04 2020-11-02 138.456 1,048,064 +1,052 0.68% 145,111,267
2020-11-03 2020-10-30 139.415 1,047,012 -217,238 0.68% 145,968,833
2020-11-02 2020-10-29 139.734 1,264,250 +11,370 0.82% 176,658,788
2020-10-30 2020-10-28 140.533 1,252,880 -13,225 0.81% 176,070,412
2020-10-29 2020-10-27 141.012 1,266,105 -2,705 0.82% 178,535,531
2020-10-28 2020-10-23 145.004 1,268,810 +212,904 0.82% 183,982,567
2020-10-27 2020-10-22 145.004 1,055,906 -18,116 0.69% 153,110,628
2020-10-23 2020-10-21 142.928 1,074,022 +1,001 0.70% 153,507,799
2020-10-21 2020-10-19 144.365 1,073,021 -50 0.70% 154,906,943
2020-10-20 2020-10-16 144.365 1,073,071 -776 0.70% 154,914,161
2020-10-19 2020-10-15 142.289 1,073,847 -902 0.70% 152,796,830
2020-10-16 2020-10-14 143.567 1,074,749 -211,126 0.70% 154,298,240
2020-10-15 2020-10-12 146.601 1,285,875 +15,825 0.83% 188,510,552
2020-10-14 2020-10-09 146.920 1,270,050 -14,898 0.82% 186,596,236
2020-10-08 2020-10-06 146.441 1,284,948 -50 0.83% 188,169,452
2020-10-07 2020-10-05 143.886 1,284,998 +175 0.83% 184,893,428
2020-10-06 2020-09-30 146.441 1,284,823 -325 0.83% 188,151,147
2020-10-05 2020-09-29 141.650 1,285,148 +2,942 0.83% 182,041,748
2020-09-30 2020-09-28 147.399 1,282,206 -4,824 0.83% 188,996,490
2020-09-29 2020-09-25 143.726 1,287,030 -5,288 0.84% 184,980,271
2020-09-28 2020-09-24 148.198 1,292,318 -7,295 0.84% 191,518,884
2020-09-25 2020-09-23 149.635 1,299,613 -13,050 0.84% 194,467,876
2020-09-24 2020-09-22 151.072 1,312,663 -601 0.85% 198,307,259
2020-09-23 2020-09-21 153.149 1,313,264 -651 0.85% 201,124,454
2020-09-18 2020-09-16 155.544 1,313,915 +826 0.85% 204,371,560
2020-09-17 2020-09-15 153.149 1,313,089 -150 0.85% 201,097,653
2020-09-16 2020-09-14 148.996 1,313,239 +1,703 0.85% 195,667,929
2020-09-15 2020-09-11 149.156 1,311,536 +326 0.85% 195,623,635
2020-09-14 2020-09-10 147.879 1,311,210 -276 0.85% 193,899,849
2020-09-11 2020-09-09 148.677 1,311,486 +19,487 0.85% 194,987,860
2020-09-10 2020-09-08 150.593 1,291,999 +3,607 0.84% 194,566,516
2020-09-09 2020-09-07 151.072 1,288,392 -22,936 0.84% 194,640,579
2020-09-08 2020-09-04 152.350 1,311,328 +12,511 0.85% 199,780,889
2020-09-04 2020-09-02 154.266 1,298,817 -25 0.84% 200,363,829
2020-09-03 2020-09-01 154.107 1,298,842 -125 0.84% 200,160,266
2020-09-02 2020-08-31 157.780 1,298,967 -9,594 0.84% 204,950,647
2020-09-01 2020-08-28 155.384 1,308,561 -7,915 0.85% 203,329,805
2020-08-31 2020-08-27 155.384 1,316,476 -37,195 0.85% 204,559,672
2020-08-28 2020-08-26 157.460 1,353,671 -15,580 0.88% 213,149,477
2020-08-27 2020-08-25 158.578 1,369,251 -9,092 0.89% 217,133,357
2020-08-26 2020-08-24 158.578 1,378,343 -15,179 0.89% 218,575,150
2020-08-25 2020-08-21 164.088 1,393,522 -51,423 0.90% 228,659,838
2020-08-24 2020-08-20 174.867 1,444,945 -22,229 0.94% 252,673,483
2020-08-21 2020-08-19 169.278 1,467,174 -26,801 0.95% 248,360,039
2020-08-20 2020-08-18 166.483 1,493,975 +30,833 0.97% 248,721,670
2020-08-19 2020-08-17 170.076 1,463,142 +57,785 0.95% 248,845,801
2020-08-18 2020-08-14 159.696 1,405,357 +5,536 0.91% 224,429,992
2020-08-17 2020-08-13 156.023 1,399,821 +3,707 0.91% 218,404,358
2020-08-14 2020-08-12 159.217 1,396,114 +35,430 0.91% 222,285,059
2020-08-13 2020-08-11 158.419 1,360,684 +100 0.88% 215,557,522
2020-08-12 2020-08-10 155.544 1,360,584 +11,321 0.88% 211,630,641
2020-08-11 2020-08-07 155.704 1,349,263 +30,709 0.88% 210,085,200
2020-08-10 2020-08-06 154.586 1,318,554 +7,389 0.86% 203,829,721
2020-08-07 2020-08-05 155.704 1,311,165 +2,805 0.85% 204,153,202
2020-08-06 2020-08-04 158.099 1,308,360 -5,160 0.85% 206,850,552
2020-08-05 2020-08-03 157.301 1,313,520 +4,434 0.85% 206,617,524
2020-08-04 2020-07-31 158.259 1,309,086 -5,085 0.85% 207,174,388
2020-08-03 2020-07-30 158.419 1,314,171 -15,505 0.85% 208,189,002
2020-07-31 2020-07-29 162.092 1,329,676 -17,257 0.86% 215,529,194
2020-07-30 2020-07-28 153.468 1,346,933 +7,614 0.87% 206,711,012
2020-07-29 2020-07-27 153.947 1,339,319 -2,029 0.87% 206,184,159
2020-07-28 2020-07-24 157.620 1,341,348 -6,262 0.87% 211,423,302
2020-07-27 2020-07-23 162.890 1,347,610 -5,710 0.87% 219,512,183
2020-07-24 2020-07-22 161.293 1,353,320 +117,723 0.88% 218,281,086
2020-07-23 2020-07-21 166.084 1,235,597 -300 0.80% 205,212,786
2020-07-22 2020-07-20 163.289 1,235,897 +79,200 0.80% 201,808,673
2020-07-21 2020-07-17 155.704 1,156,697 +401 0.75% 180,101,967
2020-07-20 2020-07-16 157.460 1,156,296 +6,362 0.75% 182,070,745
2020-07-17 2020-07-15 158.738 1,149,934 +1,378 0.75% 182,538,102
2020-07-16 2020-07-14 158.578 1,148,556 -777 0.75% 182,135,942
2020-07-15 2020-07-13 162.092 1,149,333 -5,260 0.75% 186,297,124
2020-07-14 2020-07-10 160.095 1,154,593 -4,158 0.75% 184,844,926
2020-07-13 2020-07-09 161.692 1,158,751 -501 0.75% 187,361,082
2020-07-10 2020-07-08 166.483 1,159,252 -8,391 0.75% 192,995,930
2020-07-09 2020-07-07 167.681 1,167,643 +977 0.76% 195,791,400
2020-07-08 2020-07-06 171.673 1,166,666 -75,771 0.76% 200,285,375
2020-07-07 2020-07-03 164.487 1,242,437 +12,399 0.81% 204,364,677
2020-07-06 2020-07-02 161.692 1,230,038 +25,491 0.80% 198,887,639
2020-07-03 2020-06-30 151.392 1,204,547 +14,836 0.78% 182,358,629
2020-07-02 2020-06-29 151.392 1,189,711 -1,728 0.77% 180,112,580
2020-06-30 2020-06-26 153.787 1,191,439 +91,576 0.77% 183,228,207
2020-06-29 2020-06-24 155.384 1,099,863 -4,134 0.71% 170,901,417
2020-06-26 2020-06-23 156.981 1,103,997 -2,354 0.72% 173,306,816
2020-06-24 2020-06-22 156.981 1,106,351 -135,133 0.72% 173,676,350
2020-06-23 2020-06-19 157.301 1,241,484 +23,295 0.81% 195,286,216
2020-06-22 2020-06-18 157.780 1,218,189 +132,802 0.79% 192,205,517
2020-06-19 2020-06-17 155.384 1,085,387 -2,680 0.70% 168,652,075
2020-06-18 2020-06-16 154.905 1,088,067 +8,642 0.71% 168,547,224
2020-06-17 2020-06-15 179.924 1,079,425 -626 0.70% 194,214,723
2020-06-16 2020-06-12 183.817 1,080,051 +81,254 0.70% 198,531,553
2020-06-15 2020-06-11 181.654 998,797 -21,872 0.70% 181,435,751
2020-06-12 2020-06-10 186.412 1,020,669 -270,375 0.72% 190,264,841
2020-06-11 2020-06-09 189.872 1,291,044 -1,735 0.91% 245,133,074
2020-06-10 2020-06-08 189.439 1,292,779 +17,734 0.91% 244,903,361
2020-06-09 2020-06-05 179.492 1,275,045 +15,930 0.90% 228,860,033
2020-06-08 2020-06-04 178.194 1,259,115 +879 0.89% 224,366,989
2020-06-05 2020-06-03 175.167 1,258,236 -25,641 0.88% 220,400,958
2020-06-04 2020-06-02 167.122 1,283,877 -1,850 0.90% 214,564,013
2020-06-03 2020-06-01 164.008 1,285,727 +12,069 0.90% 210,869,340
2020-06-02 2020-05-29 156.915 1,273,658 -1,641 0.90% 199,855,660
2020-06-01 2020-05-28 154.493 1,275,299 -2,590 0.90% 197,024,310
2020-05-29 2020-05-27 157.434 1,277,889 -2,173 0.90% 201,182,807
2020-05-28 2020-05-26 158.299 1,280,062 +3,838 0.90% 202,632,190
2020-05-27 2020-05-25 154.666 1,276,224 -33,784 0.90% 197,388,008
2020-05-26 2020-05-22 152.071 1,310,008 -16,405 0.92% 199,213,681
2020-05-25 2020-05-21 159.164 1,326,413 -6,598 0.93% 211,116,868
2020-05-22 2020-05-20 161.759 1,333,011 -3,991 0.94% 215,626,276
2020-05-21 2020-05-19 163.143 1,337,002 -34,270 0.94% 218,122,310
2020-05-20 2020-05-18 159.337 1,371,272 +1,680 0.96% 218,494,031
2020-05-19 2020-05-15 159.856 1,369,592 -2,964 0.96% 218,937,180
2020-05-18 2020-05-14 162.797 1,372,556 -3,422 0.96% 223,447,775
2020-05-15 2020-05-13 165.911 1,375,978 +24,197 0.97% 228,289,762
2020-05-14 2020-05-12 164.527 1,351,781 -2,752 0.95% 222,404,307
2020-05-13 2020-05-11 167.814 1,354,533 -1,495 0.95% 227,309,540
2020-05-12 2020-05-08 166.949 1,356,028 +2,862 0.95% 226,387,430
2020-05-11 2020-05-07 161.067 1,353,166 -2,842 0.95% 217,950,112
2020-05-08 2020-05-06 162.451 1,356,008 +7,260 0.95% 220,284,623
2020-05-07 2020-05-05 161.240 1,348,748 -557 0.95% 217,471,858
2020-05-06 2020-05-04 159.510 1,349,305 -131,780 0.95% 215,227,316
2020-05-05 2020-04-29 170.928 1,481,085 +2,992 1.04% 253,158,939
2020-05-04 2020-04-28 169.371 1,478,093 -3,367 1.04% 250,346,077
2020-04-29 2020-04-27 167.122 1,481,460 -2,771 1.04% 247,584,467
2020-04-28 2020-04-24 163.662 1,484,231 -3,543 1.04% 242,912,002
2020-04-27 2020-04-23 164.354 1,487,774 -1,769 1.05% 244,521,419
2020-04-24 2020-04-22 162.451 1,489,543 -2,382 1.05% 241,977,494
2020-04-23 2020-04-21 164.700 1,491,925 -11,868 1.05% 245,719,871
2020-04-22 2020-04-20 172.485 1,503,793 -1,646 1.06% 259,381,833
2020-04-21 2020-04-17 176.032 1,505,439 -17,208 1.06% 265,004,909
2020-04-20 2020-04-16 172.139 1,522,647 -2,338 1.07% 262,107,018
2020-04-17 2020-04-15 171.447 1,524,985 -18,104 1.07% 261,454,165
2020-04-16 2020-04-14 177.762 1,543,089 +1,804 1.08% 274,302,107
2020-04-15 2020-04-09 174.734 1,541,285 -2,174 1.08% 269,315,075
2020-04-14 2020-04-08 174.734 1,543,459 -9,595 1.08% 269,694,947
2020-04-09 2020-04-07 177.762 1,553,054 -1,988 1.09% 276,073,503
2020-04-08 2020-04-06 172.658 1,555,042 -1,110 1.09% 268,490,549
2020-04-07 2020-04-03 169.544 1,556,152 +13,364 1.09% 263,836,228
2020-04-06 2020-04-02 174.302 1,542,788 -2,359 1.08% 268,910,429
2020-04-03 2020-04-01 167.814 1,545,147 -2,381 1.09% 259,297,229
2020-04-02 2020-03-31 167.122 1,547,528 +7,233 1.09% 258,625,879
2020-04-01 2020-03-30 164.354 1,540,295 -9,780 1.08% 253,153,449
2020-03-31 2020-03-27 174.734 1,550,075 -3,214 1.09% 270,850,988
2020-03-30 2020-03-26 169.717 1,553,289 -2,119 1.09% 263,619,549
2020-03-27 2020-03-25 164.008 1,555,408 -56,216 1.09% 255,099,146
2020-03-26 2020-03-24 153.974 1,611,624 +13,088 1.13% 248,147,595
2020-03-25 2020-03-23 141.171 1,598,536 +15,198 1.12% 225,667,448
2020-03-24 2020-03-20 153.109 1,583,338 +1,619 1.11% 242,422,678
2020-03-23 2020-03-19 142.209 1,581,719 -169,901 1.11% 224,935,233
2020-03-20 2020-03-18 148.957 1,751,620 +72,623 1.23% 260,915,203
2020-03-19 2020-03-17 153.628 1,678,997 +94,850 1.18% 257,940,314
2020-03-18 2020-03-16 161.586 1,584,147 -7,716 1.11% 255,975,673
2020-03-17 2020-03-13 171.620 1,591,863 -1,133 1.12% 273,195,599
2020-03-16 2020-03-12 173.437 1,592,996 +555 1.12% 276,283,790
2020-03-13 2020-03-11 181.654 1,592,441 +231 1.12% 289,273,725
2020-03-12 2020-03-10 181.654 1,592,210 -1,572 1.12% 289,231,763
2020-03-11 2020-03-09 184.249 1,593,782 -46,010 1.12% 293,653,285
2020-03-10 2020-03-06 198.522 1,639,792 -100,252 1.15% 325,535,080
2020-03-09 2020-03-05 205.442 1,740,044 -25,595 1.22% 357,478,714
2020-03-06 2020-03-04 204.145 1,765,639 +26,612 1.24% 360,446,040
2020-03-05 2020-03-03 198.522 1,739,027 -28,947 1.22% 345,235,429
2020-03-04 2020-03-02 198.522 1,767,974 -22,936 1.24% 350,982,050
2020-03-03 2020-02-28 192.900 1,790,910 +10,635 1.26% 345,465,726
2020-03-02 2020-02-27 197.657 1,780,275 -17,155 1.25% 351,884,097
2020-02-28 2020-02-26 198.522 1,797,430 -53,905 1.26% 356,829,719
2020-02-27 2020-02-25 195.495 1,851,335 +13,108 1.30% 361,926,009
2020-02-26 2020-02-24 195.927 1,838,227 -1,584 1.29% 360,158,517
2020-02-25 2020-02-21 200.252 1,839,811 -23,352 1.29% 368,426,236
2020-02-24 2020-02-20 201.982 1,863,163 -3,560 1.31% 376,325,874
2020-02-21 2020-02-19 204.145 1,866,723 +15,444 1.31% 381,081,814
2020-02-20 2020-02-18 201.982 1,851,279 -16,809 1.30% 373,925,516
2020-02-19 2020-02-17 205.442 1,868,088 -2,150 1.31% 383,784,373
2020-02-18 2020-02-14 207.172 1,870,238 -11,283 1.31% 387,461,662
2020-02-17 2020-02-13 198.522 1,881,521 -58,195 1.32% 373,523,648
2020-02-14 2020-02-12 198.522 1,939,716 +35,421 1.36% 385,076,646
2020-02-13 2020-02-11 198.090 1,904,295 -4,901 1.34% 377,221,165
2020-02-12 2020-02-10 193.765 1,909,196 -26,428 1.34% 369,934,535
2020-02-11 2020-02-07 192.467 1,935,624 -42,819 1.36% 372,543,814
2020-02-10 2020-02-06 190.737 1,978,443 -7,815 1.39% 377,362,273
2020-02-07 2020-02-05 188.142 1,986,258 -48,676 1.40% 373,698,421
2020-02-06 2020-02-04 193.765 2,034,934 +68,992 1.43% 394,298,104
2020-02-05 2020-02-03 188.574 1,965,942 -64,868 1.38% 370,726,420
2020-02-04 2020-01-31 189.439 2,030,810 -10,219 1.43% 384,715,559
2020-02-03 2020-01-30 187.709 2,041,029 -11,699 1.43% 383,120,377
2020-01-31 2020-01-29 192.900 2,052,728 -27,283 1.44% 395,970,299
2020-01-30 2020-01-24 202.847 2,080,011 -6,890 1.46% 421,924,575
2020-01-29 2020-01-22 205.442 2,086,901 -8,463 1.47% 428,737,828
2020-01-23 2020-01-21 201.117 2,095,364 -4,879 1.47% 421,413,824
2020-01-22 2020-01-20 204.577 2,100,243 +11,726 1.48% 429,662,087
2020-01-21 2020-01-17 211.065 2,088,517 +40,669 1.47% 440,812,787
2020-01-20 2020-01-16 206.740 2,047,848 -20,739 1.44% 423,371,834
2020-01-17 2020-01-15 201.982 2,068,587 +8,384 1.45% 417,817,877
2020-01-16 2020-01-14 207.605 2,060,203 +110,397 1.45% 427,708,223
2020-01-15 2020-01-13 209.767 1,949,806 +31,606 1.37% 409,005,820
2020-01-14 2020-01-10 210.200 1,918,200 -8,416 1.35% 403,205,551
2020-01-13 2020-01-09 211.497 1,926,616 +103,789 1.35% 407,474,437
2020-01-10 2020-01-08 206.740 1,822,827 -104,830 1.28% 376,851,021
2020-01-09 2020-01-07 215.823 1,927,657 +71,513 1.36% 416,031,919
2020-01-08 2020-01-06 212.795 1,856,144 -25,618 1.30% 394,978,190
2020-01-07 2020-01-03 214.525 1,881,762 +55,594 1.32% 403,685,098
2020-01-06 2020-01-02 212.363 1,826,168 +164,973 1.28% 387,809,611
2020-01-03 2019-12-31 206.740 1,661,195 +100,229 1.17% 343,435,242
2020-01-02 2019-12-27 206.740 1,560,966 +118,101 1.10% 322,713,911
2019-12-30 2019-12-24 206.307 1,442,865 +50,797 1.01% 297,673,672
2019-12-27 2019-12-20 201.550 1,392,068 +26,704 0.98% 280,570,957
2019-12-23 2019-12-19 199.820 1,365,364 +4,162 0.96% 272,826,637
2019-12-20 2019-12-18 199.820 1,361,202 +2,936 0.96% 271,994,988
2019-12-19 2019-12-17 203.280 1,358,266 +20,379 0.95% 276,108,028
2019-12-18 2019-12-16 188.142 1,337,887 +33,063 0.94% 251,712,648
2019-12-17 2019-12-13 188.574 1,304,824 +23,976 0.95% 246,056,460
2019-12-16 2019-12-12 188.574 1,280,848 -12,249 0.93% 241,535,200
2019-12-13 2019-12-11 185.979 1,293,097 +369,485 0.94% 240,489,382
2019-12-12 2019-12-10 177.329 923,612 +36,577 0.67% 163,783,358
2019-12-11 2019-12-09 174.734 887,035 +34,718 0.64% 154,995,278
2019-12-10 2019-12-06 171.966 852,317 +4,948 0.62% 146,569,590
2019-12-09 2019-12-05 171.447 847,369 -6,428 0.62% 145,278,907
2019-12-06 2019-12-04 170.755 853,797 -8,046 0.62% 145,790,127
2019-12-05 2019-12-03 173.004 861,843 -3,583 0.63% 149,102,353
2019-12-04 2019-12-02 173.437 865,426 -10,172 0.63% 150,096,532
2019-12-03 2019-11-29 167.814 875,598 +139 0.64% 146,937,563
2019-12-02 2019-11-28 169.371 875,459 -393 0.64% 148,277,359
2019-11-29 2019-11-27 168.333 875,852 -2,173 0.64% 147,434,766
2019-11-28 2019-11-26 169.198 878,025 +346 0.64% 148,560,063
2019-11-27 2019-11-25 169.890 877,679 +995 0.64% 149,108,889
2019-11-26 2019-11-22 169.025 876,684 -2,983 0.64% 148,181,499
2019-11-25 2019-11-21 169.544 879,667 -67,559 0.64% 149,142,258
2019-11-22 2019-11-20 170.409 947,226 +1,572 0.69% 161,415,851
2019-11-21 2019-11-19 171.101 945,654 -254 0.69% 161,802,376
2019-11-20 2019-11-18 168.333 945,908 -6,613 0.69% 159,227,500
2019-11-19 2019-11-15 165.911 952,521 -72,622 0.69% 158,033,626
2019-11-18 2019-11-14 167.468 1,025,143 +70,796 0.74% 171,678,593
2019-11-15 2019-11-13 167.814 954,347 -14,821 0.69% 160,152,744
2019-11-14 2019-11-12 170.928 969,168 -1,572 0.70% 165,657,975
2019-11-13 2019-11-11 170.063 970,740 +37,517 0.71% 165,086,964
2019-11-12 2019-11-08 173.437 933,223 +1,156 0.68% 161,855,012
2019-11-11 2019-11-07 173.004 932,067 +22,034 0.68% 161,251,391
2019-11-08 2019-11-06 173.004 910,033 +8,948 0.66% 157,439,419
2019-11-07 2019-11-05 173.437 901,085 +532 0.65% 156,281,107
2019-11-06 2019-11-04 172.831 900,553 +15,028 0.65% 155,643,541
2019-11-05 2019-11-01 170.063 885,525 +9,873 0.64% 150,595,045
2019-11-04 2019-10-31 169.025 875,652 +8,636 0.64% 148,007,065
2019-11-01 2019-10-30 169.198 867,016 -3,098 0.63% 146,697,362
2019-10-31 2019-10-29 171.793 870,114 -1,642 0.63% 149,479,537
2019-10-30 2019-10-28 174.734 871,756 +46 0.63% 152,325,516
2019-10-29 2019-10-25 174.734 871,710 -5,918 0.63% 152,317,478
2019-10-28 2019-10-24 175.599 877,628 -2,706 0.64% 154,110,721
2019-10-25 2019-10-23 174.302 880,334 -9,317 0.64% 153,443,632
2019-10-23 2019-10-21 176.464 889,651 +45,363 0.65% 156,991,515
2019-10-22 2019-10-18 178.627 844,288 +6,104 0.61% 150,812,387
2019-10-21 2019-10-17 177.762 838,184 +25,803 0.61% 148,997,004
2019-10-18 2019-10-16 175.599 812,381 +17,109 0.59% 142,653,404
2019-10-17 2019-10-15 172.831 795,272 +4,740 0.58% 137,447,713
2019-10-16 2019-10-14 176.897 790,532 +15,606 0.57% 139,842,477
2019-10-15 2019-10-11 172.658 774,926 +8,162 0.56% 133,797,227
2019-10-14 2019-10-10 171.620 766,764 -647 0.56% 131,592,072
2019-10-11 2019-10-09 170.582 767,411 -4,625 0.56% 130,906,519
2019-10-10 2019-10-08 169.371 772,036 -1,063 0.56% 130,760,503
2019-10-09 2019-10-04 172.831 773,099 -7,861 0.56% 133,615,530
2019-10-08 2019-10-03 169.544 780,960 -2,632 0.57% 132,407,079
2019-10-04 2019-10-02 164.873 783,592 +388 0.57% 129,193,074
2019-10-03 2019-09-30 164.527 783,204 -1,565 0.57% 128,858,108
2019-10-02 2019-09-27 164.354 784,769 -404 0.57% 128,979,825
2019-09-30 2019-09-26 165.219 785,173 +1,757 0.57% 129,725,414
2019-09-27 2019-09-25 165.738 783,416 +11,975 0.57% 129,841,727
2019-09-26 2019-09-24 164.527 771,441 -2,455 0.56% 126,922,779
2019-09-25 2019-09-23 166.084 773,896 +1,017 0.56% 128,531,677
2019-09-24 2019-09-20 170.409 772,879 +3,329 0.56% 131,705,550
2019-09-23 2019-09-19 172.312 769,550 +8,937 0.56% 132,602,746
2019-09-20 2019-09-18 176.897 760,613 -3,029 0.55% 134,549,906
2019-09-19 2019-09-17 180.357 763,642 +115 0.55% 137,727,990
2019-09-18 2019-09-16 182.519 763,527 -948 0.55% 139,358,415
2019-09-17 2019-09-13 185.114 764,475 +23,272 0.56% 141,515,302
2019-09-16 2019-09-12 177.762 741,203 -1,249 0.54% 131,757,497
2019-09-13 2019-09-11 174.734 742,452 +1,618 0.54% 129,731,695
2019-09-12 2019-09-10 173.869 740,834 +1,434 0.54% 128,808,139
2019-09-11 2019-09-09 173.437 739,400 +717 0.54% 128,239,013
2019-09-10 2019-09-06 170.409 738,683 +1,896 0.54% 125,878,243
2019-09-09 2019-09-05 167.122 736,787 -3,630 0.54% 123,133,272
2019-09-06 2019-09-04 168.679 740,417 -28 0.54% 124,892,781
2019-09-05 2019-09-03 164.181 740,445 -471 0.54% 121,566,904
2019-09-04 2019-09-02 166.084 740,916 -2,289 0.54% 123,054,229
2019-09-03 2019-08-30 164.873 743,205 -1,364 0.54% 122,534,353
2019-09-02 2019-08-29 164.873 744,569 -786 0.54% 122,759,240
2019-08-30 2019-08-28 168.506 745,355 +809 0.54% 125,596,768
2019-08-29 2019-08-27 169.890 744,546 -116 0.54% 126,490,923
2019-08-28 2019-08-26 172.139 744,662 +509 0.54% 128,185,414
2019-08-27 2019-08-23 178.627 744,153 +1,434 0.54% 132,925,602
2019-08-26 2019-08-22 179.059 742,719 +1,133 0.54% 132,990,685
2019-08-23 2019-08-21 179.059 741,586 +69 0.54% 132,787,811
2019-08-22 2019-08-20 170.409 741,517 +1,063 0.54% 126,361,182
2019-08-21 2019-08-19 171.274 740,454 -2,589 0.54% 126,820,545
2019-08-20 2019-08-16 162.105 743,043 -74,013 0.54% 120,450,852
2019-08-19 2019-08-15 162.105 817,056 +289 0.59% 132,448,716
2019-08-16 2019-08-14 162.451 816,767 -66,143 0.59% 132,684,476
2019-08-15 2019-08-13 162.278 882,910 -8,586 0.64% 143,276,714
2019-08-14 2019-08-12 165.046 891,496 -46,050 0.65% 147,137,750
2019-08-13 2019-08-09 166.257 937,546 +1,282 0.68% 155,873,509
2019-08-12 2019-08-08 168.333 936,264 +15,602 0.68% 157,604,097
2019-08-09 2019-08-07 168.160 920,662 -1,784 0.67% 154,818,488
2019-08-08 2019-08-06 165.046 922,446 +107,464 0.67% 152,245,921
2019-08-07 2019-08-05 169.717 814,982 +2,799 0.59% 138,316,300
2019-08-06 2019-08-02 175.599 812,183 +2,851 0.59% 142,618,635
2019-08-05 2019-08-01 180.789 809,332 +2,737 0.59% 146,318,534
2019-08-02 2019-07-31 184.682 806,595 +5,613 0.59% 148,963,459
2019-08-01 2019-07-30 185.979 800,982 +488 0.58% 148,966,138
2019-07-31 2019-07-29 185.979 800,494 +69 0.58% 148,875,380
2019-07-30 2019-07-26 185.979 800,425 +6,275 0.58% 148,862,548
2019-07-29 2019-07-25 185.979 794,150 +6,751 0.58% 147,695,527
2019-07-26 2019-07-24 185.547 787,399 -901 0.57% 146,099,422
2019-07-25 2019-07-23 185.114 788,300 +4,485 0.57% 145,925,652
2019-07-24 2019-07-22 184.682 783,815 +278 0.57% 144,756,406
2019-07-23 2019-07-19 189.439 783,537 +8,809 0.57% 148,432,830
2019-07-22 2019-07-18 184.682 774,728 +1,734 0.56% 143,078,202
2019-07-19 2019-07-17 185.114 772,994 +10,473 0.56% 143,092,292
2019-07-18 2019-07-16 183.384 762,521 +42,134 0.55% 139,834,396
2019-07-17 2019-07-15 182.519 720,387 -35,698 0.52% 131,484,532
2019-07-16 2019-07-12 181.654 756,085 -5,699 0.55% 137,346,077
2019-07-15 2019-07-11 179.492 761,784 +14,856 0.55% 136,733,928
2019-07-12 2019-07-10 176.897 746,928 -12,754 0.54% 132,129,075
2019-07-11 2019-07-09 174.302 759,682 +19,145 0.55% 132,413,794
2019-07-10 2019-07-08 173.004 740,537 +2,150 0.54% 128,115,920
2019-07-09 2019-07-05 174.302 738,387 +393 0.54% 128,702,041
2019-07-08 2019-07-04 176.464 737,994 -49,340 0.54% 130,229,490
2019-07-05 2019-07-03 172.139 787,334 -23,653 0.57% 135,530,932
2019-07-04 2019-07-02 172.139 810,987 -8,231 0.59% 139,602,537
2019-07-03 2019-06-28 173.004 819,218 -46,149 0.60% 141,728,054
2019-07-02 2019-06-27 176.032 865,367 +206,007 0.63% 152,331,980
2019-06-28 2019-06-26 169.544 659,360 +7,583 0.48% 111,790,529
2019-06-27 2019-06-25 166.949 651,777 +3,561 0.47% 108,813,476
2019-06-26 2019-06-24 167.987 648,216 -1,239 0.47% 108,891,835
2019-06-25 2019-06-21 165.392 649,455 +516,959 0.47% 107,414,595
2019-06-24 2019-06-20 169.025 132,496 +35,236 0.10% 22,395,134
2019-06-21 2019-06-19 164.873 97,260 +36,947 0.07% 16,035,537
2019-06-20 2019-06-18 161.759 60,313 -4,301 0.04% 9,756,159
2019-06-19 2019-06-17 163.662 64,614 -3,676 0.05% 10,574,847
2019-06-18 2019-06-14 166.084 68,290 -4,300 0.05% 11,341,870
2019-06-17 2019-06-13 165.911 72,590 -18,497 0.05% 12,043,473
2019-06-14 2019-06-12 163.662 91,087 -3,861 0.07% 14,907,468
2019-06-12 2019-06-10 167.122 94,948 -647 0.07% 15,867,894
2019-06-11 2019-06-06 162.970 95,595 -185 0.07% 15,579,102
2019-06-10 2019-06-05 164.700 95,780 -763 0.07% 15,774,955
2019-06-06 2019-06-04 160.202 96,543 -162 0.07% 15,466,360
2019-06-05 2019-06-03 160.894 96,705 +26,163 0.07% 15,559,234
2019-06-04 2019-05-31 165.565 70,542 +324 0.05% 11,679,279
2019-06-03 2019-05-30 187.741 70,218 -879 0.05% 13,182,766
2019-05-31 2019-05-29 186.360 71,097 +3,945 0.05% 13,249,645
2019-05-30 2019-05-28 186.820 67,152 -109 0.05% 12,545,354
2019-05-29 2019-05-27 182.771 67,261 +4,607 0.05% 12,293,357
2019-05-28 2019-05-24 180.746 62,654 +239 0.05% 11,324,479
2019-05-27 2019-05-23 178.722 62,415 +305 0.05% 11,154,912
2019-05-24 2019-05-22 182.035 62,110 +1,760 0.05% 11,306,176
2019-05-23 2019-05-21 176.697 60,350 +804 0.05% 10,663,664
2019-05-22 2019-05-20 174.488 59,546 -413 0.05% 10,390,079
2019-05-21 2019-05-17 183.507 59,959 -13,604 0.05% 11,002,908
2019-05-20 2019-05-16 196.023 73,563 -17,495 0.06% 14,420,057
2019-05-16 2019-05-14 184.980 91,058 -521 0.07% 16,843,878
2019-05-15 2019-05-10 190.041 91,579 +174 0.07% 17,403,792
2019-05-14 2019-05-09 185.900 91,405 -22 0.07% 16,992,186
2019-05-10 2019-05-08 187.280 91,427 -65 0.07% 17,122,486
2019-05-09 2019-05-07 188.661 91,492 -1,991 0.07% 17,260,959
2019-05-08 2019-05-06 186.820 93,483 -1,782 0.07% 17,464,518
2019-05-07 2019-05-03 196.483 95,265 -3,390 0.07% 18,717,989
2019-05-06 2019-05-02 196.483 98,655 -44 0.08% 19,384,067
2019-05-03 2019-04-30 190.962 98,699 -326 0.08% 18,847,718
2019-05-02 2019-04-29 191.422 99,025 -86 0.08% 18,955,538
2019-04-30 2019-04-26 190.041 99,111 +86 0.08% 18,835,183
2019-04-29 2019-04-25 189.121 99,025 +22 0.08% 18,727,707
2019-04-18 2019-04-16 198.324 99,003 +22 0.08% 19,634,668
2019-04-17 2019-04-15 202.465 98,981 +21,115 0.08% 20,040,218
2019-04-15 2019-04-11 204.306 77,866 +25,144 0.06% 15,908,483
2019-04-12 2019-04-10 212.128 52,722 +36,336 0.04% 11,183,835
2019-04-10 2019-04-08 197.404 16,386 +1,282 0.01% 3,234,657
2019-04-08 2019-04-03 192.342 15,104 +370 0.01% 2,905,134
2019-04-03 2019-04-01 188.201 14,734 +12,235 0.01% 2,772,949
2019-01-29 2019-01-25 150.929 2,499 +2,499 0.00% 377,171
2018-12-28 2018-12-24 149.272 0 -217
2018-12-27 2018-12-20 148.168 217 -44 0.00% 32,152
2018-12-18 2018-12-14 152.401 261 -43 0.00% 39,777
2018-12-14 2018-12-12 151.849 304 -109 0.00% 46,162
2018-12-11 2018-12-07 149.824 413 -87 0.00% 61,877
2018-12-07 2018-12-05 148.168 500 -174 0.00% 74,084
2018-12-04 2018-11-30 138.965 674 -195 0.00% 93,662
2018-11-29 2018-11-27 141.542 869 -196 0.00% 123,000
2018-11-27 2018-11-23 142.646 1,065 -130 0.00% 151,918
2018-11-23 2018-11-21 130.498 1,195 -44 0.00% 155,945
2018-11-22 2018-11-20 128.842 1,239 -261 0.00% 159,635
2018-11-21 2018-11-19 131.971 1,500 -217 0.00% 197,956
2018-11-20 2018-11-16 127.553 1,717 -87 0.00% 219,009
2018-11-19 2018-11-15 138.045 1,804 -413 0.00% 249,032
2018-11-15 2018-11-13 145.039 2,217 +22 0.00% 321,551
2018-11-13 2018-11-09 147.616 2,195 -565 0.00% 324,016
2018-11-12 2018-11-08 147.800 2,760 -500 0.00% 407,927
2018-11-09 2018-11-07 147.800 3,260 -195 0.00% 481,827
2018-11-08 2018-11-06 147.800 3,455 -218 0.00% 510,648
2018-11-07 2018-11-05 148.720 3,673 -21 0.00% 546,248
2018-11-06 2018-11-02 153.506 3,694 -109 0.00% 567,049
2018-11-05 2018-11-01 151.665 3,803 -1,130 0.00% 576,782
2018-11-02 2018-10-31 148.720 4,933 -500 0.00% 733,636
2018-11-01 2018-10-30 148.352 5,433 -2,391 0.00% 805,996
2018-10-31 2018-10-29 147.247 7,824 -152 0.01% 1,152,064
2018-10-30 2018-10-26 147.616 7,976 -304 0.01% 1,177,382
2018-10-29 2018-10-25 146.511 8,280 -261 0.01% 1,213,113
2018-10-26 2018-10-24 149.824 8,541 +5,064 0.01% 1,279,650
2018-10-25 2018-10-23 149.088 3,477 +195 0.00% 518,379
2018-10-24 2018-10-22 149.640 3,282 +435 0.00% 491,119
2018-10-23 2018-10-19 149.088 2,847 -1,434 0.00% 424,454
2018-10-22 2018-10-18 147.984 4,281 -4,716 0.00% 633,518
2018-10-19 2018-10-16 150.008 8,997 +956 0.01% 1,349,625
2018-10-15 2018-10-11 146.143 8,041 0.01% 1,175,137

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top