History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 5,932,000 | +0 | 0.74% | 1,263,516 |
| 2025-10-13 | 2025-10-09 | 0.221 | 5,932,000 | +0 | 0.74% | 1,310,972 |
| 2025-10-10 | 2025-10-08 | 0.220 | 5,932,000 | +0 | 0.74% | 1,305,040 |
| 2025-10-09 | 2025-10-06 | 0.208 | 5,932,000 | +0 | 0.74% | 1,233,856 |
| 2025-10-08 | 2025-10-03 | 0.213 | 5,932,000 | +0 | 0.74% | 1,263,516 |
| 2025-10-06 | 2025-10-02 | 0.214 | 5,932,000 | +144,000 | 0.74% | 1,269,448 |
| 2025-09-25 | 2025-09-23 | 0.239 | 5,788,000 | +12,000 | 0.72% | 1,383,332 |
| 2025-09-24 | 2025-09-22 | 0.201 | 5,776,000 | +40,000 | 0.72% | 1,160,976 |
| 2025-09-23 | 2025-09-19 | 0.201 | 5,736,000 | +420,000 | 0.72% | 1,152,936 |
| 2025-09-22 | 2025-09-18 | 0.204 | 5,316,000 | +480,000 | 0.66% | 1,084,464 |
| 2025-09-17 | 2025-09-15 | 0.224 | 4,836,000 | +368,000 | 0.60% | 1,083,264 |
| 2025-09-15 | 2025-09-11 | 0.265 | 4,468,000 | +488,000 | 0.56% | 1,184,020 |
| 2025-09-12 | 2025-09-10 | 0.355 | 3,980,000 | +1,320,000 | 0.50% | 1,412,900 |
| 2025-09-11 | 2025-09-09 | 0.400 | 2,660,000 | -1,198,000 | 0.33% | 1,064,000 |
| 2025-09-10 | 2025-09-08 | 0.400 | 3,858,000 | -916,000 | 0.48% | 1,543,200 |
| 2025-09-09 | 2025-09-05 | 0.247 | 4,774,000 | -432,000 | 0.60% | 1,179,178 |
| 2025-09-08 | 2025-09-04 | 0.218 | 5,206,000 | -400,000 | 0.65% | 1,134,908 |
| 2025-09-04 | 2025-09-02 | 0.176 | 5,606,000 | -60,000 | 0.70% | 986,656 |
| 2025-09-03 | 2025-09-01 | 0.187 | 5,666,000 | -552,000 | 0.71% | 1,059,542 |
| 2025-07-21 | 2025-07-17 | 0.120 | 6,218,000 | -24,000 | 0.78% | 746,160 |
| 2025-05-27 | 2025-05-23 | 0.120 | 6,242,000 | +600,000 | 0.78% | 749,040 |
| 2025-04-23 | 2025-04-17 | 0.170 | 5,642,000 | -1,038,000 | 0.71% | 959,140 |
| 2025-04-22 | 2025-04-16 | 0.193 | 6,680,000 | -600,000 | 0.83% | 1,289,240 |
| 2025-04-17 | 2025-04-15 | 0.156 | 7,280,000 | -280,000 | 0.91% | 1,135,680 |
| 2025-04-16 | 2025-04-14 | 0.127 | 7,560,000 | -4,000 | 0.95% | 960,120 |
| 2025-04-07 | 2025-04-02 | 0.117 | 7,564,000 | -500,000 | 0.95% | 884,988 |
| 2025-04-01 | 2025-03-28 | 0.121 | 8,064,000 | -864,000 | 1.01% | 975,744 |
| 2025-03-27 | 2025-03-25 | 0.120 | 8,928,000 | -200,000 | 1.12% | 1,071,360 |
| 2025-03-26 | 2025-03-24 | 0.128 | 9,128,000 | +364,000 | 1.14% | 1,168,384 |
| 2025-03-25 | 2025-03-21 | 0.110 | 8,764,000 | +180,000 | 1.10% | 964,040 |
| 2025-03-21 | 2025-03-19 | 0.100 | 8,584,000 | +2,400,000 | 1.07% | 858,400 |
| 2025-03-19 | 2025-03-17 | 0.080 | 6,184,000 | +1,000,000 | 0.77% | 494,720 |
| 2025-03-11 | 2025-03-07 | 0.058 | 5,184,000 | +500,000 | 0.65% | 300,672 |
| 2025-03-04 | 2025-02-28 | 0.061 | 4,684,000 | +352,000 | 0.59% | 285,724 |
| 2025-03-03 | 2025-02-27 | 0.060 | 4,332,000 | +180,000 | 0.54% | 259,920 |
| 2025-02-28 | 2025-02-26 | 0.062 | 4,152,000 | +1,000,000 | 0.52% | 257,424 |
| 2025-02-26 | 2025-02-24 | 0.055 | 3,152,000 | -12,000 | 0.39% | 173,360 |
| 2025-02-12 | 2025-02-10 | 0.059 | 3,164,000 | +160,000 | 0.40% | 186,676 |
| 2025-02-06 | 2025-02-04 | 0.078 | 3,004,000 | +12,000 | 0.38% | 234,312 |
| 2025-02-04 | 2025-01-28 | 0.093 | 2,992,000 | -48,000 | 0.37% | 278,256 |
| 2025-02-03 | 2025-01-24 | 0.095 | 3,040,000 | +12,000 | 0.38% | 288,800 |
| 2025-01-27 | 2025-01-23 | 0.093 | 3,028,000 | +16,000 | 0.38% | 281,604 |
| 2025-01-24 | 2025-01-22 | 0.102 | 3,012,000 | -5,136,000 | 0.38% | 307,224 |
| 2025-01-20 | 2025-01-16 | 0.036 | 8,148,000 | -404,000 | 1.02% | 293,328 |
| 2024-10-04 | 2024-10-02 | 0.046 | 8,552,000 | -300,000 | 1.07% | 393,392 |
| 2024-09-26 | 2024-09-24 | 0.042 | 8,852,000 | +76,000 | 1.11% | 371,784 |
| 2024-08-20 | 2024-08-16 | 0.037 | 8,776,000 | +904,000 | 1.10% | 324,712 |
| 2024-08-15 | 2024-08-13 | 0.039 | 7,872,000 | -224,000 | 0.98% | 307,008 |
| 2024-08-14 | 2024-08-12 | 0.039 | 8,096,000 | -56,000 | 1.01% | 315,744 |
| 2024-08-09 | 2024-08-07 | 0.045 | 8,152,000 | +108,000 | 1.02% | 366,840 |
| 2024-08-08 | 2024-08-06 | 0.054 | 8,044,000 | +692,000 | 1.01% | 434,376 |
| 2024-08-01 | 2024-07-30 | 0.046 | 7,352,000 | +200,000 | 0.92% | 338,192 |
| 2024-07-31 | 2024-07-29 | 0.046 | 7,152,000 | -176,000 | 0.89% | 328,992 |
| 2024-07-09 | 2024-07-05 | 0.050 | 7,328,000 | +120,000 | 0.92% | 366,400 |
| 2024-07-08 | 2024-07-04 | 0.048 | 7,208,000 | +600,000 | 0.90% | 345,984 |
| 2024-07-05 | 2024-07-03 | 0.045 | 6,608,000 | +44,000 | 0.83% | 297,360 |
| 2024-06-21 | 2024-06-19 | 0.062 | 6,564,000 | +72,000 | 0.82% | 406,968 |
| 2024-06-20 | 2024-06-18 | 0.065 | 6,492,000 | +460,000 | 0.81% | 421,980 |
| 2024-06-19 | 2024-06-17 | 0.066 | 6,032,000 | -260,000 | 0.75% | 398,112 |
| 2024-06-18 | 2024-06-14 | 0.066 | 6,292,000 | -296,000 | 0.79% | 415,272 |
| 2024-06-17 | 2024-06-13 | 0.066 | 6,588,000 | -104,000 | 0.82% | 434,808 |
| 2024-06-07 | 2024-06-05 | 0.074 | 6,692,000 | -500,000 | 0.84% | 495,208 |
| 2024-06-05 | 2024-06-03 | 0.075 | 7,192,000 | -240,000 | 0.90% | 539,400 |
| 2024-06-04 | 2024-05-31 | 0.081 | 7,432,000 | -1,208,000 | 0.93% | 601,992 |
| 2024-06-03 | 2024-05-30 | 0.074 | 8,640,000 | +1,860,000 | 1.08% | 639,360 |
| 2024-05-31 | 2024-05-29 | 0.083 | 6,780,000 | +1,212,000 | 0.85% | 562,740 |
| 2024-05-29 | 2024-05-27 | 0.097 | 5,568,000 | +240,000 | 0.70% | 540,096 |
| 2024-05-28 | 2024-05-24 | 0.099 | 5,328,000 | -40,000 | 0.67% | 527,472 |
| 2024-05-27 | 2024-05-23 | 0.104 | 5,368,000 | +300,000 | 0.67% | 558,272 |
| 2024-05-24 | 2024-05-22 | 0.106 | 5,068,000 | +192,000 | 0.63% | 537,208 |
| 2024-05-23 | 2024-05-21 | 0.108 | 4,876,000 | +628,000 | 0.61% | 526,608 |
| 2024-05-22 | 2024-05-20 | 0.113 | 4,248,000 | -656,000 | 0.53% | 480,024 |
| 2024-05-21 | 2024-05-17 | 0.098 | 4,904,000 | +700,000 | 0.61% | 480,592 |
| 2024-05-20 | 2024-05-16 | 0.097 | 4,204,000 | +532,000 | 0.53% | 407,788 |
| 2024-05-17 | 2024-05-14 | 0.100 | 3,672,000 | -152,000 | 0.46% | 367,200 |
| 2024-05-16 | 2024-05-13 | 0.105 | 3,824,000 | +2,920,000 | 0.48% | 401,520 |
| 2024-05-14 | 2024-05-10 | 0.250 | 904,000 | +64,000 | 0.11% | 226,000 |
| 2024-05-13 | 2024-05-09 | 0.320 | 840,000 | +60,000 | 0.10% | 268,800 |
| 2024-05-08 | 2024-05-06 | 0.405 | 780,000 | +20,000 | 0.10% | 315,900 |
| 2024-05-02 | 2024-04-29 | 0.400 | 760,000 | +20,000 | 0.10% | 304,000 |
| 2024-04-19 | 2024-04-17 | 0.530 | 740,000 | -104,000 | 0.09% | 392,200 |
| 2024-04-17 | 2024-04-15 | 0.500 | 844,000 | +144,000 | 0.11% | 422,000 |
| 2024-04-16 | 2024-04-12 | 0.530 | 700,000 | -16,000 | 0.09% | 371,000 |
| 2024-04-15 | 2024-04-11 | 0.560 | 716,000 | -92,000 | 0.09% | 400,960 |
| 2024-04-12 | 2024-04-10 | 0.620 | 808,000 | +352,000 | 0.10% | 500,960 |
| 2024-04-10 | 2024-04-08 | 0.530 | 456,000 | -12,000 | 0.06% | 241,680 |
| 2024-04-05 | 2024-04-02 | 0.520 | 468,000 | +12,000 | 0.06% | 243,360 |
| 2024-03-28 | 2024-03-26 | 0.600 | 456,000 | +8,000 | 0.06% | 273,600 |
| 2024-03-27 | 2024-03-25 | 0.540 | 448,000 | -76,000 | 0.06% | 241,920 |
| 2024-03-06 | 2024-03-04 | 0.650 | 524,000 | +76,000 | 0.07% | 340,600 |
| 2023-10-10 | 2023-10-06 | 1.080 | 448,000 | -40,000 | 0.06% | 483,840 |
| 2023-09-18 | 2023-09-14 | 0.850 | 488,000 | +20,000 | 0.06% | 414,800 |
| 2023-09-14 | 2023-09-12 | 1.000 | 468,000 | -212,000 | 0.06% | 468,000 |
| 2023-08-23 | 2023-08-21 | 1.120 | 680,000 | +32,000 | 0.08% | 761,600 |
| 2023-08-15 | 2023-08-11 | 1.170 | 648,000 | +40,000 | 0.08% | 758,160 |
| 2023-08-10 | 2023-08-08 | 1.170 | 608,000 | +32,000 | 0.08% | 711,360 |
| 2023-07-28 | 2023-07-26 | 1.140 | 576,000 | +64,000 | 0.07% | 656,640 |
| 2023-07-27 | 2023-07-25 | 1.280 | 512,000 | +64,000 | 0.06% | 655,360 |
| 2023-07-26 | 2023-07-24 | 1.210 | 448,000 | +84,000 | 0.06% | 542,080 |
| 2023-07-20 | 2023-07-18 | 1.250 | 364,000 | +52,000 | 0.05% | 455,000 |
| 2023-07-19 | 2023-07-14 | 1.310 | 312,000 | +64,000 | 0.04% | 408,720 |
| 2023-07-14 | 2023-07-12 | 1.290 | 248,000 | +32,000 | 0.03% | 319,920 |
| 2023-07-13 | 2023-07-11 | 1.300 | 216,000 | +8,000 | 0.03% | 280,800 |
| 2023-07-05 | 2023-07-03 | 1.680 | 208,000 | -4,000 | 0.03% | 349,440 |
| 2023-06-15 | 2023-06-13 | 1.460 | 212,000 | -276,000 | 0.03% | 309,520 |
| 2023-06-14 | 2023-06-12 | 1.430 | 488,000 | +168,000 | 0.06% | 697,840 |
| 2023-06-13 | 2023-06-09 | 1.550 | 320,000 | +4,000 | 0.04% | 496,000 |
| 2023-06-12 | 2023-06-08 | 1.560 | 316,000 | -4,000 | 0.04% | 492,960 |
| 2023-06-09 | 2023-06-07 | 1.600 | 320,000 | +4,000 | 0.04% | 512,000 |
| 2023-06-08 | 2023-06-06 | 1.650 | 316,000 | -120,000 | 0.04% | 521,400 |
| 2023-06-01 | 2023-05-30 | 1.410 | 436,000 | +40,000 | 0.05% | 614,760 |
| 2023-05-31 | 2023-05-29 | 1.420 | 396,000 | +12,000 | 0.05% | 562,320 |
| 2023-05-25 | 2023-05-23 | 1.500 | 384,000 | +40,000 | 0.05% | 576,000 |
| 2023-05-24 | 2023-05-22 | 1.500 | 344,000 | +40,000 | 0.04% | 516,000 |
| 2023-05-23 | 2023-05-19 | 1.500 | 304,000 | -20,000 | 0.04% | 456,000 |
| 2023-05-22 | 2023-05-18 | 1.520 | 324,000 | +40,000 | 0.04% | 492,480 |
| 2023-05-10 | 2023-05-08 | 1.490 | 284,000 | +80,000 | 0.04% | 423,160 |
| 2023-01-03 | 2022-12-29 | 1.420 | 204,000 | +20,000 | 0.03% | 289,680 |
| 2022-10-13 | 2022-10-11 | 1.440 | 184,000 | -8,000 | 0.02% | 264,960 |
| 2022-08-18 | 2022-08-16 | 1.660 | 192,000 | +28,000 | 0.02% | 318,720 |
| 2022-08-12 | 2022-08-10 | 1.690 | 164,000 | -12,000 | 0.02% | 277,160 |
| 2022-07-18 | 2022-07-14 | 1.700 | 176,000 | +8,000 | 0.02% | 299,200 |
| 2022-06-17 | 2022-06-15 | 1.810 | 168,000 | -640,000 | 0.02% | 304,080 |
| 2022-06-06 | 2022-06-01 | 1.930 | 808,000 | +24,000 | 0.10% | 1,559,440 |
| 2022-06-01 | 2022-05-30 | 1.860 | 784,000 | +52,000 | 0.10% | 1,458,240 |
| 2022-05-24 | 2022-05-20 | 1.760 | 732,000 | -8,000 | 0.09% | 1,288,320 |
| 2022-05-16 | 2022-05-12 | 1.770 | 740,000 | +8,000 | 0.09% | 1,309,800 |
| 2022-03-29 | 2022-03-25 | 1.880 | 732,000 | -20,000 | 0.09% | 1,376,160 |
| 2022-03-28 | 2022-03-24 | 1.880 | 752,000 | +12,000 | 0.09% | 1,413,760 |
| 2022-03-22 | 2022-03-18 | 2.200 | 740,000 | +8,000 | 0.09% | 1,628,000 |
| 2022-03-18 | 2022-03-16 | 2.110 | 732,000 | -12,000 | 0.09% | 1,544,520 |
| 2022-03-11 | 2022-03-09 | 1.950 | 744,000 | +684,000 | 0.09% | 1,450,800 |
| 2022-02-24 | 2022-02-22 | 1.680 | 60,000 | -28,000 | 0.01% | 100,800 |
| 2022-02-22 | 2022-02-18 | 1.970 | 88,000 | +20,000 | 0.01% | 173,360 |
| 2022-02-21 | 2022-02-17 | 1.680 | 68,000 | +8,000 | 0.01% | 114,240 |
| 2022-02-09 | 2022-02-07 | 2.000 | 60,000 | -28,000 | 0.01% | 120,000 |
| 2022-01-26 | 2022-01-24 | 1.480 | 88,000 | -16,000 | 0.01% | 130,240 |
| 2022-01-25 | 2022-01-21 | 1.490 | 104,000 | -12,000 | 0.01% | 154,960 |
| 2022-01-18 | 2022-01-14 | 1.400 | 116,000 | -12,000 | 0.01% | 162,400 |
| 2022-01-13 | 2022-01-11 | 1.270 | 128,000 | -12,000 | 0.02% | 162,560 |
| 2022-01-11 | 2022-01-07 | 1.130 | 140,000 | -28,000 | 0.02% | 158,200 |
| 2022-01-07 | 2022-01-05 | 0.990 | 168,000 | +12,000 | 0.02% | 166,320 |
| 2022-01-05 | 2022-01-03 | 1.170 | 156,000 | -12,000 | 0.02% | 182,520 |
| 2022-01-04 | 2021-12-31 | 1.040 | 168,000 | +12,000 | 0.02% | 174,720 |
| 2021-12-29 | 2021-12-24 | 1.150 | 156,000 | +12,000 | 0.02% | 179,400 |
| 2021-12-21 | 2021-12-17 | 0.880 | 144,000 | +12,000 | 0.02% | 126,720 |
| 2021-11-25 | 2021-11-23 | 1.030 | 132,000 | -40,000 | 0.02% | 135,960 |
| 2021-11-22 | 2021-11-18 | 1.000 | 172,000 | +8,000 | 0.02% | 172,000 |
| 2021-11-18 | 2021-11-16 | 1.050 | 164,000 | +40,000 | 0.02% | 172,200 |
| 2021-11-15 | 2021-11-11 | 1.100 | 124,000 | +12,000 | 0.02% | 136,400 |
| 2021-10-22 | 2021-10-20 | 1.360 | 112,000 | -8,000 | 0.01% | 152,320 |
| 2021-10-19 | 2021-10-15 | 1.280 | 120,000 | -4,000 | 0.01% | 153,600 |
| 2021-10-11 | 2021-10-07 | 1.180 | 124,000 | -20,000 | 0.02% | 146,320 |
| 2021-09-23 | 2021-09-20 | 1.050 | 144,000 | +4,000 | 0.02% | 151,200 |
| 2021-09-21 | 2021-09-17 | 1.090 | 140,000 | +4,000 | 0.02% | 152,600 |
| 2021-09-15 | 2021-09-13 | 1.130 | 136,000 | +20,000 | 0.02% | 153,680 |
| 2021-08-03 | 2021-07-30 | 1.290 | 116,000 | -12,000 | 0.01% | 149,640 |
| 2021-07-28 | 2021-07-26 | 1.140 | 128,000 | +12,000 | 0.02% | 145,920 |
| 2021-03-19 | 2021-03-17 | 1.450 | 116,000 | +4,000 | 0.01% | 168,200 |
| 2021-03-16 | 2021-03-12 | 1.450 | 112,000 | -44,000 | 0.01% | 162,400 |
| 2021-03-12 | 2021-03-10 | 1.570 | 156,000 | -12,000 | 0.02% | 244,920 |
| 2021-03-09 | 2021-03-05 | 1.640 | 168,000 | -4,000 | 0.02% | 275,520 |
| 2021-03-04 | 2021-03-02 | 1.620 | 172,000 | -4,000 | 0.02% | 278,640 |
| 2021-02-26 | 2021-02-24 | 1.640 | 176,000 | -4,000 | 0.02% | 288,640 |
| 2021-02-19 | 2021-02-17 | 1.620 | 180,000 | +8,000 | 0.02% | 291,600 |
| 2021-02-18 | 2021-02-16 | 1.590 | 172,000 | -108,000 | 0.02% | 273,480 |
| 2021-02-17 | 2021-02-11 | 1.550 | 280,000 | +8,000 | 0.03% | 434,000 |
| 2021-02-10 | 2021-02-08 | 1.520 | 272,000 | +44,000 | 0.03% | 413,440 |
| 2021-02-09 | 2021-02-05 | 1.450 | 228,000 | +32,000 | 0.03% | 330,600 |
| 2021-02-08 | 2021-02-04 | 1.440 | 196,000 | +8,000 | 0.02% | 282,240 |
| 2021-02-04 | 2021-02-02 | 1.380 | 188,000 | -32,000 | 0.02% | 259,440 |
| 2021-02-03 | 2021-02-01 | 1.300 | 220,000 | -20,000 | 0.03% | 286,000 |
| 2021-02-02 | 2021-01-29 | 1.250 | 240,000 | +16,000 | 0.03% | 300,000 |
| 2021-01-28 | 2021-01-26 | 1.120 | 224,000 | +12,000 | 0.03% | 250,880 |
| 2021-01-20 | 2021-01-18 | 1.000 | 212,000 | -114,000 | 0.03% | 212,000 |
| 2021-01-18 | 2021-01-14 | 0.980 | 326,000 | -100,000 | 0.04% | 319,480 |
| 2021-01-08 | 2021-01-06 | 0.960 | 426,000 | -12,000 | 0.05% | 408,960 |
| 2021-01-06 | 2021-01-04 | 0.970 | 438,000 | +8,000 | 0.05% | 424,860 |
| 2021-01-04 | 2020-12-29 | 0.980 | 430,000 | -224,000 | 0.05% | 421,400 |
| 2020-12-29 | 2020-12-24 | 1.050 | 654,000 | +264,000 | 0.08% | 686,700 |
| 2020-12-28 | 2020-12-22 | 1.000 | 390,000 | +32,000 | 0.05% | 390,000 |
| 2020-12-23 | 2020-12-21 | 1.060 | 358,000 | +76,000 | 0.04% | 379,480 |
| 2020-12-15 | 2020-12-11 | 1.100 | 282,000 | -36,000 | 0.04% | 310,200 |
| 2020-12-14 | 2020-12-10 | 1.030 | 318,000 | +28,000 | 0.04% | 327,540 |
| 2020-12-10 | 2020-12-08 | 1.150 | 290,000 | +20,000 | 0.04% | 333,500 |
| 2020-12-09 | 2020-12-07 | 1.140 | 270,000 | +32,000 | 0.03% | 307,800 |
| 2020-12-08 | 2020-12-04 | 1.450 | 238,000 | -28,000 | 0.03% | 345,100 |
| 2020-12-07 | 2020-12-03 | 1.350 | 266,000 | +64,000 | 0.03% | 359,100 |
| 2020-12-02 | 2020-11-30 | 1.500 | 202,000 | +12,000 | 0.03% | 303,000 |
| 2020-12-01 | 2020-11-27 | 1.410 | 190,000 | +8,000 | 0.02% | 267,900 |
| 2020-11-30 | 2020-11-26 | 1.400 | 182,000 | -32,000 | 0.02% | 254,800 |
| 2020-11-27 | 2020-11-25 | 1.290 | 214,000 | +52,000 | 0.03% | 276,060 |
| 2020-11-26 | 2020-11-24 | 1.170 | 162,000 | -30,000 | 0.02% | 189,540 |
| 2020-11-24 | 2020-11-20 | 1.010 | 192,000 | -16,000 | 0.02% | 193,920 |
| 2020-11-05 | 2020-11-03 | 0.940 | 208,000 | -12,000 | 0.03% | 195,520 |
| 2020-10-23 | 2020-10-21 | 1.090 | 220,000 | -4,000 | 0.03% | 239,800 |
| 2020-10-20 | 2020-10-16 | 1.040 | 224,000 | +4,000 | 0.03% | 232,960 |
| 2020-09-23 | 2020-09-21 | 1.080 | 220,000 | -12,000 | 0.03% | 237,600 |
| 2020-09-22 | 2020-09-18 | 1.140 | 232,000 | -4,000 | 0.03% | 264,480 |
| 2020-09-21 | 2020-09-17 | 1.040 | 236,000 | -4,000 | 0.03% | 245,440 |
| 2020-09-17 | 2020-09-15 | 0.990 | 240,000 | -16,000 | 0.03% | 237,600 |
| 2020-09-14 | 2020-09-10 | 1.000 | 256,000 | -4,000 | 0.03% | 256,000 |
| 2020-09-10 | 2020-09-08 | 0.990 | 260,000 | +20,000 | 0.03% | 257,400 |
| 2020-09-08 | 2020-09-04 | 0.960 | 240,000 | +8,000 | 0.03% | 230,400 |
| 2020-09-07 | 2020-09-03 | 0.980 | 232,000 | +32,000 | 0.03% | 227,360 |
| 2020-09-04 | 2020-09-02 | 1.180 | 200,000 | +20,000 | 0.03% | 236,000 |
| 2020-09-01 | 2020-08-28 | 1.300 | 180,000 | -24,000 | 0.02% | 234,000 |
| 2020-08-25 | 2020-08-21 | 1.040 | 204,000 | +20,000 | 0.03% | 212,160 |
| 2020-08-14 | 2020-08-12 | 1.150 | 184,000 | +24,000 | 0.02% | 211,600 |
| 2020-08-12 | 2020-08-10 | 1.190 | 160,000 | +12,000 | 0.02% | 190,400 |
| 2020-08-06 | 2020-08-04 | 1.240 | 148,000 | -8,000 | 0.02% | 183,520 |
| 2020-07-15 | 2020-07-13 | 1.360 | 156,000 | +68,000 | 0.02% | 212,160 |
| 2020-07-14 | 2020-07-10 | 1.530 | 88,000 | +32,000 | 0.01% | 134,640 |
| 2020-07-10 | 2020-07-08 | 1.520 | 56,000 | +24,000 | 0.01% | 85,120 |
| 2020-07-07 | 2020-07-03 | 1.780 | 32,000 | +20,000 | 0.00% | 56,960 |
| 2020-07-06 | 2020-07-02 | 1.800 | 12,000 | -8,000 | 0.00% | 21,600 |
| 2020-06-30 | 2020-06-26 | 2.090 | 20,000 | -16,000 | 0.00% | 41,800 |
| 2020-06-29 | 2020-06-24 | 2.080 | 36,000 | +20,000 | 0.00% | 74,880 |
| 2020-01-20 | 2020-01-16 | 1.570 | 16,000 | +4,000 | 0.00% | 25,120 |
| 2019-10-09 | 2019-10-04 | 2.620 | 12,000 | -4,000 | 0.00% | 31,440 |
| 2019-09-25 | 2019-09-23 | 3.000 | 16,000 | -36,000 | 0.00% | 48,000 |
| 2019-09-20 | 2019-09-18 | 3.470 | 52,000 | -36,000 | 0.01% | 180,440 |
| 2019-09-19 | 2019-09-17 | 2.950 | 88,000 | -200,000 | 0.01% | 259,600 |
| 2019-09-18 | 2019-09-16 | 3.000 | 288,000 | -12,000 | 0.04% | 864,000 |
| 2019-09-13 | 2019-09-11 | 2.340 | 300,000 | +4,000 | 0.04% | 702,000 |
| 2019-09-10 | 2019-09-06 | 2.300 | 296,000 | -4,000 | 0.04% | 680,800 |
| 2019-09-09 | 2019-09-05 | 2.260 | 300,000 | +4,000 | 0.04% | 678,000 |
| 2019-09-06 | 2019-09-04 | 2.140 | 296,000 | -20,000 | 0.04% | 633,440 |
| 2019-08-15 | 2019-08-13 | 1.540 | 316,000 | +200,000 | 0.04% | 486,640 |
| 2019-08-13 | 2019-08-09 | 1.640 | 116,000 | -40,000 | 0.01% | 190,240 |
| 2019-07-31 | 2019-07-29 | 1.570 | 156,000 | -40,000 | 0.02% | 244,920 |
| 2019-07-17 | 2019-07-15 | 1.590 | 196,000 | -20,000 | 0.02% | 311,640 |
| 2019-07-08 | 2019-07-04 | 1.540 | 216,000 | -4,000 | 0.03% | 332,640 |
| 2019-06-27 | 2019-06-25 | 1.440 | 220,000 | +4,000 | 0.03% | 316,800 |
| 2019-06-17 | 2019-06-13 | 1.310 | 216,000 | -8,000 | 0.03% | 282,960 |
| 2019-06-14 | 2019-06-12 | 1.330 | 224,000 | -8,000 | 0.03% | 297,920 |
| 2019-06-11 | 2019-06-06 | 1.170 | 232,000 | +68,000 | 0.03% | 271,440 |
| 2019-06-10 | 2019-06-05 | 1.110 | 164,000 | +16,000 | 0.02% | 182,040 |
| 2019-05-23 | 2019-05-21 | 1.200 | 148,000 | +24,000 | 0.02% | 177,600 |
| 2019-05-21 | 2019-05-17 | 1.190 | 124,000 | +4,000 | 0.02% | 147,560 |
| 2019-04-11 | 2019-04-09 | 1.970 | 120,000 | -12,000 | 0.01% | 236,400 |
| 2019-04-08 | 2019-04-03 | 1.700 | 132,000 | +20,000 | 0.02% | 224,400 |
| 2019-03-27 | 2019-03-25 | 1.260 | 112,000 | +4,000 | 0.01% | 141,120 |
| 2019-03-22 | 2019-03-20 | 1.390 | 108,000 | +4,000 | 0.01% | 150,120 |
| 2019-03-20 | 2019-03-18 | 1.400 | 104,000 | +4,000 | 0.01% | 145,600 |
| 2019-03-11 | 2019-03-07 | 1.430 | 100,000 | +20,000 | 0.01% | 143,000 |
| 2019-02-15 | 2019-02-13 | 1.780 | 80,000 | -8,000 | 0.01% | 142,400 |
| 2019-01-31 | 2019-01-29 | 1.800 | 88,000 | -20,000 | 0.01% | 158,400 |
| 2019-01-29 | 2019-01-25 | 1.840 | 108,000 | -38,000 | 0.01% | 198,720 |
| 2019-01-21 | 2019-01-17 | 1.880 | 146,000 | +76,000 | 0.02% | 274,480 |
| 2019-01-18 | 2019-01-16 | 1.650 | 70,000 | -188,000 | 0.01% | 115,500 |
| 2019-01-17 | 2019-01-15 | 1.640 | 258,000 | -48,000 | 0.03% | 423,120 |
| 2019-01-16 | 2019-01-14 | 1.680 | 306,000 | -20,000 | 0.04% | 514,080 |
| 2019-01-15 | 2019-01-11 | 1.720 | 326,000 | -20,000 | 0.04% | 560,720 |
| 2019-01-14 | 2019-01-10 | 1.720 | 346,000 | +20,000 | 0.04% | 595,120 |
| 2019-01-11 | 2019-01-09 | 1.760 | 326,000 | -20,000 | 0.04% | 573,760 |
| 2019-01-10 | 2019-01-08 | 1.690 | 346,000 | +20,000 | 0.04% | 584,740 |
| 2019-01-09 | 2019-01-07 | 1.710 | 326,000 | +50,000 | 0.04% | 557,460 |
| 2019-01-07 | 2019-01-03 | 1.450 | 276,000 | -132,000 | 0.03% | 400,200 |
| 2019-01-04 | 2019-01-02 | 1.340 | 408,000 | -100,000 | 0.05% | 546,720 |
| 2019-01-03 | 2018-12-31 | 1.320 | 508,000 | +40,000 | 0.06% | 670,560 |
| 2019-01-02 | 2018-12-27 | 1.090 | 468,000 | -4,000 | 0.06% | 510,120 |
| 2018-12-28 | 2018-12-24 | 1.010 | 472,000 | -20,000 | 0.06% | 476,720 |
| 2018-12-27 | 2018-12-20 | 0.990 | 492,000 | +16,000 | 0.06% | 487,080 |
| 2018-12-21 | 2018-12-19 | 1.020 | 476,000 | +188,000 | 0.06% | 485,520 |
| 2018-12-20 | 2018-12-18 | 1.110 | 288,000 | +40,000 | 0.04% | 319,680 |
| 2018-12-19 | 2018-12-17 | 0.970 | 248,000 | -696,000 | 0.03% | 240,560 |
| 2018-12-18 | 2018-12-14 | 0.910 | 944,000 | +96,000 | 0.12% | 859,040 |
| 2018-12-17 | 2018-12-13 | 1.460 | 848,000 | +8,000 | 0.11% | 1,238,080 |
| 2018-12-14 | 2018-12-12 | 1.470 | 840,000 | -100,000 | 0.10% | 1,234,800 |
| 2018-12-13 | 2018-12-11 | 1.450 | 940,000 | +48,000 | 0.12% | 1,363,000 |
| 2018-12-12 | 2018-12-10 | 1.410 | 892,000 | -8,000 | 0.11% | 1,257,720 |
| 2018-12-11 | 2018-12-07 | 1.380 | 900,000 | +8,000 | 0.11% | 1,242,000 |
| 2018-12-07 | 2018-12-05 | 1.300 | 892,000 | +32,000 | 0.11% | 1,159,600 |
| 2018-12-06 | 2018-12-04 | 1.270 | 860,000 | -40,000 | 0.11% | 1,092,200 |
| 2018-12-05 | 2018-12-03 | 1.240 | 900,000 | +16,000 | 0.11% | 1,116,000 |
| 2018-12-03 | 2018-11-29 | 1.170 | 884,000 | -88,000 | 0.11% | 1,034,280 |
| 2018-11-30 | 2018-11-28 | 1.170 | 972,000 | -48,000 | 0.12% | 1,137,240 |
| 2018-11-27 | 2018-11-23 | 1.170 | 1,020,000 | +12,000 | 0.13% | 1,193,400 |
| 2018-11-23 | 2018-11-21 | 1.190 | 1,008,000 | -40,000 | 0.13% | 1,199,520 |
| 2018-11-22 | 2018-11-20 | 1.040 | 1,048,000 | -72,000 | 0.13% | 1,089,920 |
| 2018-11-21 | 2018-11-19 | 1.040 | 1,120,000 | -132,000 | 0.14% | 1,164,800 |
| 2018-11-20 | 2018-11-16 | 0.940 | 1,252,000 | -44,000 | 0.16% | 1,176,880 |
| 2018-11-16 | 2018-11-14 | 0.940 | 1,296,000 | -100,000 | 0.16% | 1,218,240 |
| 2018-11-15 | 2018-11-13 | 0.970 | 1,396,000 | -196,000 | 0.17% | 1,354,120 |
| 2018-11-14 | 2018-11-12 | 0.980 | 1,592,000 | +84,000 | 0.20% | 1,560,160 |
| 2018-11-13 | 2018-11-09 | 0.880 | 1,508,000 | +40,000 | 0.19% | 1,327,040 |
| 2018-11-12 | 2018-11-08 | 0.880 | 1,468,000 | -84,000 | 0.18% | 1,291,840 |
| 2018-11-09 | 2018-11-07 | 0.900 | 1,552,000 | -148,000 | 0.19% | 1,396,800 |
| 2018-11-07 | 2018-11-05 | 0.940 | 1,700,000 | +692,000 | 0.21% | 1,598,000 |
| 2018-11-06 | 2018-11-02 | 0.840 | 1,008,000 | +100,000 | 0.13% | 846,720 |
| 2018-11-05 | 2018-11-01 | 0.740 | 908,000 | +172,000 | 0.11% | 671,920 |
| 2018-11-01 | 2018-10-30 | 0.760 | 736,000 | +24,000 | 0.09% | 559,360 |
| 2018-10-31 | 2018-10-29 | 0.820 | 712,000 | -96,000 | 0.09% | 583,840 |
| 2018-10-30 | 2018-10-26 | 0.790 | 808,000 | -52,000 | 0.10% | 638,320 |
| 2018-10-29 | 2018-10-25 | 0.750 | 860,000 | +112,000 | 0.11% | 645,000 |
| 2018-10-26 | 2018-10-24 | 0.760 | 748,000 | -16,000 | 0.09% | 568,480 |
| 2018-10-25 | 2018-10-23 | 0.820 | 764,000 | +16,000 | 0.10% | 626,480 |
| 2018-10-24 | 2018-10-22 | 0.780 | 748,000 | +308,000 | 0.09% | 583,440 |
| 2018-10-23 | 2018-10-19 | 0.790 | 440,000 | -112,000 | 0.06% | 347,600 |
| 2018-10-22 | 2018-10-18 | 0.930 | 552,000 | -552,000 | 0.07% | 513,360 |
| 2018-10-19 | 2018-10-16 | 0.630 | 1,104,000 | 0.14% | 695,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy