History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-10-13 | 2025-10-09 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-10-10 | 2025-10-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-10-09 | 2025-10-06 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-10-08 | 2025-10-03 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-10-06 | 2025-10-02 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-10-03 | 2025-09-30 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-10-02 | 2025-09-29 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-09-30 | 2025-09-26 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-09-29 | 2025-09-25 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-09-26 | 2025-09-24 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-09-25 | 2025-09-23 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-24 | 2025-09-22 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-09-23 | 2025-09-19 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-09-22 | 2025-09-18 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-09-19 | 2025-09-17 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-09-18 | 2025-09-16 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-09-17 | 2025-09-15 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-09-16 | 2025-09-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-15 | 2025-09-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-12 | 2025-09-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-11 | 2025-09-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-10 | 2025-09-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-09 | 2025-09-05 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-09-08 | 2025-09-04 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-05 | 2025-09-03 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-09-04 | 2025-09-02 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-09-03 | 2025-09-01 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-09-02 | 2025-08-29 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-09-01 | 2025-08-28 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-08-29 | 2025-08-27 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-08-28 | 2025-08-26 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-08-27 | 2025-08-25 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-08-26 | 2025-08-22 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-08-25 | 2025-08-21 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-08-22 | 2025-08-20 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-08-21 | 2025-08-19 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-08-20 | 2025-08-18 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-08-19 | 2025-08-15 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-08-18 | 2025-08-14 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-08-15 | 2025-08-13 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-08-14 | 2025-08-12 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-08-13 | 2025-08-11 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-08-12 | 2025-08-08 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-08-11 | 2025-08-07 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-08-08 | 2025-08-06 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-08-07 | 2025-08-05 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-08-06 | 2025-08-04 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-08-05 | 2025-08-01 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-08-04 | 2025-07-31 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-08-01 | 2025-07-30 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-07-31 | 2025-07-29 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-07-30 | 2025-07-28 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-07-29 | 2025-07-25 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-07-28 | 2025-07-24 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-07-25 | 2025-07-23 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-07-24 | 2025-07-22 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-07-23 | 2025-07-21 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-07-22 | 2025-07-18 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-07-21 | 2025-07-17 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-07-18 | 2025-07-16 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-07-17 | 2025-07-15 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-07-16 | 2025-07-14 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-07-15 | 2025-07-11 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-07-14 | 2025-07-10 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-07-11 | 2025-07-09 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-07-10 | 2025-07-08 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-07-09 | 2025-07-07 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-07-08 | 2025-07-04 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-07-07 | 2025-07-03 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-07-04 | 2025-07-02 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-07-03 | 2025-06-30 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-07-02 | 2025-06-27 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-06-30 | 2025-06-26 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-06-27 | 2025-06-25 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-06-26 | 2025-06-24 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-06-25 | 2025-06-23 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-06-24 | 2025-06-20 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-23 | 2025-06-19 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-06-20 | 2025-06-18 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-06-19 | 2025-06-17 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-06-18 | 2025-06-16 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-06-17 | 2025-06-13 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-06-16 | 2025-06-12 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-06-13 | 2025-06-11 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-06-12 | 2025-06-10 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-06-11 | 2025-06-09 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-06-10 | 2025-06-06 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-06-09 | 2025-06-05 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2025-06-06 | 2025-06-04 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-06-05 | 2025-06-03 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-06-04 | 2025-06-02 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-06-03 | 2025-05-30 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-06-02 | 2025-05-29 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-30 | 2025-05-28 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-05-29 | 2025-05-27 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-05-28 | 2025-05-26 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-05-27 | 2025-05-23 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-05-26 | 2025-05-22 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-05-23 | 2025-05-21 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-05-22 | 2025-05-20 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-05-21 | 2025-05-19 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-05-20 | 2025-05-16 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-19 | 2025-05-15 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-05-16 | 2025-05-14 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-05-15 | 2025-05-13 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-05-14 | 2025-05-12 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-05-13 | 2025-05-09 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-05-12 | 2025-05-08 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-05-09 | 2025-05-07 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-05-08 | 2025-05-06 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-05-07 | 2025-05-02 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-05-06 | 2025-04-30 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-05-02 | 2025-04-29 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-04-30 | 2025-04-28 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-04-29 | 2025-04-25 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-04-28 | 2025-04-24 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-04-25 | 2025-04-23 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-04-24 | 2025-04-22 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-04-23 | 2025-04-17 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-04-22 | 2025-04-16 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-04-17 | 2025-04-15 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-04-16 | 2025-04-14 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-04-15 | 2025-04-11 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-04-14 | 2025-04-10 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-04-11 | 2025-04-09 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-04-10 | 2025-04-08 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-04-09 | 2025-04-07 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-04-08 | 2025-04-03 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-04-07 | 2025-04-02 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-04-03 | 2025-04-01 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-04-02 | 2025-03-31 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-04-01 | 2025-03-28 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2025-03-31 | 2025-03-27 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-03-28 | 2025-03-26 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-03-27 | 2025-03-25 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-03-26 | 2025-03-24 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-03-25 | 2025-03-21 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-03-24 | 2025-03-20 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-03-21 | 2025-03-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-20 | 2025-03-18 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-03-19 | 2025-03-17 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-03-18 | 2025-03-14 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-03-17 | 2025-03-13 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-03-14 | 2025-03-12 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-03-13 | 2025-03-11 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-03-12 | 2025-03-10 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-03-11 | 2025-03-07 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-03-10 | 2025-03-06 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-03-07 | 2025-03-05 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-03-05 | 2025-03-03 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-03-04 | 2025-02-28 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-03-03 | 2025-02-27 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-02-28 | 2025-02-26 | 0.062 | 4,000 | +0 | 0.00% | 248 |
| 2025-02-27 | 2025-02-25 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-02-26 | 2025-02-24 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-02-25 | 2025-02-21 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-02-24 | 2025-02-20 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-02-21 | 2025-02-19 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-02-20 | 2025-02-18 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-02-19 | 2025-02-17 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-02-18 | 2025-02-14 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-02-17 | 2025-02-13 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-02-14 | 2025-02-12 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-02-13 | 2025-02-11 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-02-12 | 2025-02-10 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-02-11 | 2025-02-07 | 0.070 | 4,000 | +0 | 0.00% | 280 |
| 2025-02-10 | 2025-02-06 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-02-07 | 2025-02-05 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-02-06 | 2025-02-04 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-02-05 | 2025-02-03 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-02-04 | 2025-01-28 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-02-03 | 2025-01-24 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-01-27 | 2025-01-23 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-01-24 | 2025-01-22 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-01-23 | 2025-01-21 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-01-22 | 2025-01-20 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-01-21 | 2025-01-17 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-01-20 | 2025-01-16 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-01-17 | 2025-01-15 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-01-16 | 2025-01-14 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-01-15 | 2025-01-13 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-01-14 | 2025-01-10 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-01-13 | 2025-01-09 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-01-10 | 2025-01-08 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-01-09 | 2025-01-07 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-01-08 | 2025-01-06 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-01-07 | 2025-01-03 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2025-01-06 | 2025-01-02 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2025-01-03 | 2024-12-31 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2025-01-02 | 2024-12-27 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-12-30 | 2024-12-24 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-12-27 | 2024-12-20 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-12-23 | 2024-12-19 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-12-20 | 2024-12-18 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-12-19 | 2024-12-17 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-12-18 | 2024-12-16 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-12-17 | 2024-12-13 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-12-16 | 2024-12-12 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-12-13 | 2024-12-11 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-12-12 | 2024-12-10 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-12-11 | 2024-12-09 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-12-10 | 2024-12-06 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-12-09 | 2024-12-05 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-12-06 | 2024-12-04 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-12-05 | 2024-12-03 | 0.044 | 4,000 | +0 | 0.00% | 176 |
| 2024-12-04 | 2024-12-02 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-03 | 2024-11-29 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-12-02 | 2024-11-28 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-11-29 | 2024-11-27 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-11-28 | 2024-11-26 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-11-27 | 2024-11-25 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-11-26 | 2024-11-22 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-11-25 | 2024-11-21 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-11-22 | 2024-11-20 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-11-21 | 2024-11-19 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-11-20 | 2024-11-18 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-11-19 | 2024-11-15 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-11-18 | 2024-11-14 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-11-15 | 2024-11-13 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-11-14 | 2024-11-12 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-11-13 | 2024-11-11 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-11-12 | 2024-11-08 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-11-11 | 2024-11-07 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-11-08 | 2024-11-06 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-11-07 | 2024-11-05 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-11-06 | 2024-11-04 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-11-05 | 2024-11-01 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2024-11-04 | 2024-10-31 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2024-11-01 | 2024-10-30 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-31 | 2024-10-29 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-30 | 2024-10-28 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2024-10-29 | 2024-10-25 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2024-10-28 | 2024-10-24 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2024-10-25 | 2024-10-23 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-10-24 | 2024-10-22 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-10-23 | 2024-10-21 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-10-22 | 2024-10-18 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-10-21 | 2024-10-17 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-10-18 | 2024-10-16 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-10-17 | 2024-10-15 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-10-16 | 2024-10-14 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-10-15 | 2024-10-10 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-10-14 | 2024-10-09 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-10-10 | 2024-10-08 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-10-09 | 2024-10-07 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2024-10-08 | 2024-10-04 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2024-10-07 | 2024-10-03 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2024-10-04 | 2024-10-02 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-10-03 | 2024-09-30 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-10-02 | 2024-09-27 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-09-30 | 2024-09-26 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-09-27 | 2024-09-25 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-09-26 | 2024-09-24 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-09-25 | 2024-09-23 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-09-24 | 2024-09-20 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-09-23 | 2024-09-19 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2024-09-20 | 2024-09-17 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-09-19 | 2024-09-16 | 0.039 | 4,000 | +0 | 0.00% | 156 |
| 2024-09-17 | 2024-09-13 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2024-09-16 | 2024-09-12 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2024-09-13 | 2024-09-11 | 0.032 | 4,000 | +0 | 0.00% | 128 |
| 2024-09-12 | 2024-09-10 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2024-09-11 | 2024-09-09 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2024-09-10 | 2024-09-05 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2024-09-09 | 2024-09-04 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-09-05 | 2024-09-03 | 0.038 | 4,000 | +0 | 0.00% | 152 |
| 2024-09-04 | 2024-09-02 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2024-09-03 | 2024-08-30 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2024-09-02 | 2024-08-29 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-08-30 | 2024-08-28 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-08-29 | 2024-08-27 | 0.043 | 4,000 | +0 | 0.00% | 172 |
| 2024-08-28 | 2024-08-26 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-08-27 | 2024-08-23 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2024-08-26 | 2024-08-22 | 0.046 | 4,000 | +0 | 0.00% | 184 |
| 2024-08-23 | 2024-08-21 | 0.046 | 4,000 | -136,000 | 0.00% | 184 |
| 2024-08-19 | 2024-08-15 | 0.039 | 140,000 | +36,000 | 0.02% | 5,460 |
| 2024-08-15 | 2024-08-13 | 0.039 | 104,000 | +100,000 | 0.01% | 4,056 |
| 2024-06-13 | 2024-06-11 | 0.067 | 4,000 | -420,000 | 0.00% | 268 |
| 2024-05-17 | 2024-05-14 | 0.100 | 424,000 | +100,000 | 0.05% | 42,400 |
| 2024-05-16 | 2024-05-13 | 0.105 | 324,000 | +320,000 | 0.04% | 34,020 |
| 2023-07-13 | 2023-07-11 | 1.300 | 4,000 | +4,000 | 0.00% | 5,200 |
| 2023-07-05 | 2023-07-03 | 1.680 | 0 | -4,000 | ||
| 2023-06-14 | 2023-06-12 | 1.430 | 4,000 | +4,000 | 0.00% | 5,720 |
| 2023-03-30 | 2023-03-28 | 1.400 | 0 | -8,000 | ||
| 2023-03-29 | 2023-03-27 | 1.550 | 8,000 | -40,000 | 0.00% | 12,400 |
| 2023-03-23 | 2023-03-21 | 1.280 | 48,000 | -12,000 | 0.01% | 61,440 |
| 2023-02-21 | 2023-02-17 | 1.150 | 60,000 | +12,000 | 0.01% | 69,000 |
| 2023-02-08 | 2023-02-06 | 1.340 | 48,000 | +48,000 | 0.01% | 64,320 |
| 2022-11-29 | 2022-11-25 | 1.500 | 0 | -8,000 | ||
| 2022-10-13 | 2022-10-11 | 1.440 | 8,000 | +4,000 | 0.00% | 11,520 |
| 2022-09-27 | 2022-09-23 | 1.700 | 4,000 | +4,000 | 0.00% | 6,800 |
| 2021-03-05 | 2021-03-03 | 1.610 | 0 | -32,000 | ||
| 2021-03-04 | 2021-03-02 | 1.620 | 32,000 | -40,000 | 0.00% | 51,840 |
| 2021-03-01 | 2021-02-25 | 1.620 | 72,000 | -52,000 | 0.01% | 116,640 |
| 2021-02-24 | 2021-02-22 | 1.580 | 124,000 | -80,000 | 0.02% | 195,920 |
| 2021-02-22 | 2021-02-18 | 1.620 | 204,000 | -80,000 | 0.03% | 330,480 |
| 2021-02-09 | 2021-02-05 | 1.450 | 284,000 | -12,000 | 0.04% | 411,800 |
| 2021-02-04 | 2021-02-02 | 1.380 | 296,000 | -120,000 | 0.04% | 408,480 |
| 2021-02-03 | 2021-02-01 | 1.300 | 416,000 | +20,000 | 0.05% | 540,800 |
| 2021-01-29 | 2021-01-27 | 1.120 | 396,000 | +20,000 | 0.05% | 443,520 |
| 2021-01-22 | 2021-01-20 | 1.080 | 376,000 | +52,000 | 0.05% | 406,080 |
| 2021-01-20 | 2021-01-18 | 1.000 | 324,000 | +20,000 | 0.04% | 324,000 |
| 2021-01-06 | 2021-01-04 | 0.970 | 304,000 | +20,000 | 0.04% | 294,880 |
| 2021-01-05 | 2020-12-31 | 1.000 | 284,000 | +80,000 | 0.04% | 284,000 |
| 2020-12-23 | 2020-12-21 | 1.060 | 204,000 | +20,000 | 0.03% | 216,240 |
| 2020-12-21 | 2020-12-17 | 1.000 | 184,000 | +20,000 | 0.02% | 184,000 |
| 2020-12-11 | 2020-12-09 | 1.050 | 164,000 | +20,000 | 0.02% | 172,200 |
| 2020-12-02 | 2020-11-30 | 1.500 | 144,000 | -20,000 | 0.02% | 216,000 |
| 2020-11-30 | 2020-11-26 | 1.400 | 164,000 | -32,000 | 0.02% | 229,600 |
| 2020-11-24 | 2020-11-20 | 1.010 | 196,000 | +12,000 | 0.02% | 197,960 |
| 2020-09-16 | 2020-09-14 | 0.980 | 184,000 | +8,000 | 0.02% | 180,320 |
| 2020-08-14 | 2020-08-12 | 1.150 | 176,000 | +20,000 | 0.02% | 202,400 |
| 2020-07-24 | 2020-07-22 | 1.330 | 156,000 | +32,000 | 0.02% | 207,480 |
| 2020-07-15 | 2020-07-13 | 1.360 | 124,000 | +48,000 | 0.02% | 168,640 |
| 2020-07-13 | 2020-07-09 | 1.570 | 76,000 | +16,000 | 0.01% | 119,320 |
| 2020-07-10 | 2020-07-08 | 1.520 | 60,000 | -36,000 | 0.01% | 91,200 |
| 2020-07-09 | 2020-07-07 | 1.390 | 96,000 | +20,000 | 0.01% | 133,440 |
| 2020-07-08 | 2020-07-06 | 1.640 | 76,000 | +20,000 | 0.01% | 124,640 |
| 2019-10-02 | 2019-09-27 | 2.970 | 56,000 | +56,000 | 0.01% | 166,320 |
| 2018-11-19 | 2018-11-15 | 0.910 | 0 | -4,000 | ||
| 2018-11-09 | 2018-11-07 | 0.900 | 4,000 | -44,000 | 0.00% | 3,600 |
| 2018-11-08 | 2018-11-06 | 0.940 | 48,000 | -8,000 | 0.01% | 45,120 |
| 2018-11-07 | 2018-11-05 | 0.940 | 56,000 | +56,000 | 0.01% | 52,640 |
| 2018-10-19 | 2018-10-16 | 0.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy