History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 728,000 | +0 | 0.09% | 155,064 |
| 2025-10-13 | 2025-10-09 | 0.221 | 728,000 | +0 | 0.09% | 160,888 |
| 2025-10-10 | 2025-10-08 | 0.220 | 728,000 | -284,000 | 0.09% | 160,160 |
| 2025-10-08 | 2025-10-03 | 0.213 | 1,012,000 | -4,000 | 0.13% | 215,556 |
| 2025-10-06 | 2025-10-02 | 0.214 | 1,016,000 | +44,000 | 0.13% | 217,424 |
| 2025-10-02 | 2025-09-29 | 0.224 | 972,000 | +192,000 | 0.12% | 217,728 |
| 2025-09-30 | 2025-09-26 | 0.215 | 780,000 | -12,000 | 0.10% | 167,700 |
| 2025-09-29 | 2025-09-25 | 0.212 | 792,000 | +16,000 | 0.10% | 167,904 |
| 2025-09-26 | 2025-09-24 | 0.216 | 776,000 | +132,000 | 0.10% | 167,616 |
| 2025-09-25 | 2025-09-23 | 0.239 | 644,000 | -220,000 | 0.08% | 153,916 |
| 2025-09-24 | 2025-09-22 | 0.201 | 864,000 | +240,000 | 0.11% | 173,664 |
| 2025-09-23 | 2025-09-19 | 0.201 | 624,000 | +56,000 | 0.08% | 125,424 |
| 2025-09-22 | 2025-09-18 | 0.204 | 568,000 | -112,000 | 0.07% | 115,872 |
| 2025-09-19 | 2025-09-17 | 0.216 | 680,000 | +180,000 | 0.08% | 146,880 |
| 2025-09-18 | 2025-09-16 | 0.243 | 500,000 | -140,000 | 0.06% | 121,500 |
| 2025-09-17 | 2025-09-15 | 0.224 | 640,000 | +416,000 | 0.08% | 143,360 |
| 2025-09-16 | 2025-09-12 | 0.265 | 224,000 | +172,000 | 0.03% | 59,360 |
| 2025-09-15 | 2025-09-11 | 0.265 | 52,000 | -188,000 | 0.01% | 13,780 |
| 2025-09-12 | 2025-09-10 | 0.355 | 240,000 | +128,000 | 0.03% | 85,200 |
| 2025-09-11 | 2025-09-09 | 0.400 | 112,000 | -12,000 | 0.01% | 44,800 |
| 2025-09-10 | 2025-09-08 | 0.400 | 124,000 | +56,000 | 0.02% | 49,600 |
| 2025-09-09 | 2025-09-05 | 0.247 | 68,000 | +40,000 | 0.01% | 16,796 |
| 2025-09-08 | 2025-09-04 | 0.218 | 28,000 | +16,000 | 0.00% | 6,104 |
| 2025-09-04 | 2025-09-02 | 0.176 | 12,000 | -12,000 | 0.00% | 2,112 |
| 2025-09-02 | 2025-08-29 | 0.147 | 24,000 | -84,000 | 0.00% | 3,528 |
| 2025-09-01 | 2025-08-28 | 0.139 | 108,000 | +84,000 | 0.01% | 15,012 |
| 2025-08-21 | 2025-08-19 | 0.128 | 24,000 | -116,000 | 0.00% | 3,072 |
| 2025-08-15 | 2025-08-13 | 0.122 | 140,000 | +116,000 | 0.02% | 17,080 |
| 2025-08-06 | 2025-08-04 | 0.108 | 24,000 | -16,000 | 0.00% | 2,592 |
| 2025-07-25 | 2025-07-23 | 0.120 | 40,000 | -40,000 | 0.01% | 4,800 |
| 2025-07-23 | 2025-07-21 | 0.113 | 80,000 | -128,000 | 0.01% | 9,040 |
| 2025-07-22 | 2025-07-18 | 0.114 | 208,000 | +168,000 | 0.03% | 23,712 |
| 2025-07-21 | 2025-07-17 | 0.120 | 40,000 | -248,000 | 0.01% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.112 | 288,000 | +84,000 | 0.04% | 32,256 |
| 2025-07-15 | 2025-07-11 | 0.126 | 204,000 | -4,000 | 0.03% | 25,704 |
| 2025-07-14 | 2025-07-10 | 0.127 | 208,000 | +168,000 | 0.03% | 26,416 |
| 2025-06-30 | 2025-06-26 | 0.131 | 40,000 | -104,000 | 0.01% | 5,240 |
| 2025-06-26 | 2025-06-24 | 0.134 | 144,000 | +104,000 | 0.02% | 19,296 |
| 2025-06-24 | 2025-06-20 | 0.124 | 40,000 | -80,000 | 0.01% | 4,960 |
| 2025-06-16 | 2025-06-12 | 0.130 | 120,000 | +80,000 | 0.01% | 15,600 |
| 2025-06-13 | 2025-06-11 | 0.132 | 40,000 | -132,000 | 0.01% | 5,280 |
| 2025-06-12 | 2025-06-10 | 0.132 | 172,000 | +96,000 | 0.02% | 22,704 |
| 2025-06-11 | 2025-06-09 | 0.129 | 76,000 | +36,000 | 0.01% | 9,804 |
| 2025-06-09 | 2025-06-05 | 0.138 | 40,000 | -140,000 | 0.01% | 5,520 |
| 2025-06-06 | 2025-06-04 | 0.134 | 180,000 | -224,000 | 0.02% | 24,120 |
| 2025-06-05 | 2025-06-03 | 0.124 | 404,000 | +120,000 | 0.05% | 50,096 |
| 2025-05-30 | 2025-05-28 | 0.124 | 284,000 | +132,000 | 0.04% | 35,216 |
| 2025-05-29 | 2025-05-27 | 0.129 | 152,000 | -104,000 | 0.02% | 19,608 |
| 2025-05-27 | 2025-05-23 | 0.120 | 256,000 | +52,000 | 0.03% | 30,720 |
| 2025-05-26 | 2025-05-22 | 0.132 | 204,000 | -44,000 | 0.03% | 26,928 |
| 2025-05-22 | 2025-05-20 | 0.151 | 248,000 | +4,000 | 0.03% | 37,448 |
| 2025-05-21 | 2025-05-19 | 0.151 | 244,000 | +120,000 | 0.03% | 36,844 |
| 2025-05-20 | 2025-05-16 | 0.146 | 124,000 | -48,000 | 0.02% | 18,104 |
| 2025-05-16 | 2025-05-14 | 0.161 | 172,000 | -36,000 | 0.02% | 27,692 |
| 2025-05-07 | 2025-05-02 | 0.166 | 208,000 | +192,000 | 0.03% | 34,528 |
| 2025-05-06 | 2025-04-30 | 0.175 | 16,000 | -12,000 | 0.00% | 2,800 |
| 2025-05-02 | 2025-04-29 | 0.147 | 28,000 | -132,000 | 0.00% | 4,116 |
| 2025-04-30 | 2025-04-28 | 0.158 | 160,000 | +16,000 | 0.02% | 25,280 |
| 2025-04-29 | 2025-04-25 | 0.168 | 144,000 | +72,000 | 0.02% | 24,192 |
| 2025-04-28 | 2025-04-24 | 0.175 | 72,000 | -20,000 | 0.01% | 12,600 |
| 2025-04-25 | 2025-04-23 | 0.144 | 92,000 | -32,000 | 0.01% | 13,248 |
| 2025-04-24 | 2025-04-22 | 0.159 | 124,000 | -164,000 | 0.02% | 19,716 |
| 2025-04-23 | 2025-04-17 | 0.170 | 288,000 | +176,000 | 0.04% | 48,960 |
| 2025-04-22 | 2025-04-16 | 0.193 | 112,000 | -8,000 | 0.01% | 21,616 |
| 2025-04-17 | 2025-04-15 | 0.156 | 120,000 | +28,000 | 0.01% | 18,720 |
| 2025-04-16 | 2025-04-14 | 0.127 | 92,000 | +12,000 | 0.01% | 11,684 |
| 2025-04-15 | 2025-04-11 | 0.116 | 80,000 | -144,000 | 0.01% | 9,280 |
| 2025-04-14 | 2025-04-10 | 0.102 | 224,000 | -240,000 | 0.03% | 22,848 |
| 2025-04-11 | 2025-04-09 | 0.097 | 464,000 | +412,000 | 0.06% | 45,008 |
| 2025-04-09 | 2025-04-07 | 0.098 | 52,000 | -28,000 | 0.01% | 5,096 |
| 2025-04-08 | 2025-04-03 | 0.114 | 80,000 | +28,000 | 0.01% | 9,120 |
| 2025-04-07 | 2025-04-02 | 0.117 | 52,000 | -188,000 | 0.01% | 6,084 |
| 2025-04-03 | 2025-04-01 | 0.123 | 240,000 | +188,000 | 0.03% | 29,520 |
| 2025-03-28 | 2025-03-26 | 0.120 | 52,000 | -4,000 | 0.01% | 6,240 |
| 2025-03-27 | 2025-03-25 | 0.120 | 56,000 | -12,000 | 0.01% | 6,720 |
| 2025-03-26 | 2025-03-24 | 0.128 | 68,000 | +20,000 | 0.01% | 8,704 |
| 2025-03-25 | 2025-03-21 | 0.110 | 48,000 | -16,000 | 0.01% | 5,280 |
| 2025-03-24 | 2025-03-20 | 0.103 | 64,000 | +16,000 | 0.01% | 6,592 |
| 2025-03-21 | 2025-03-19 | 0.100 | 48,000 | -4,000 | 0.01% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.084 | 52,000 | +4,000 | 0.01% | 4,368 |
| 2025-03-19 | 2025-03-17 | 0.080 | 48,000 | -564,000 | 0.01% | 3,840 |
| 2025-03-17 | 2025-03-13 | 0.059 | 612,000 | +564,000 | 0.08% | 36,108 |
| 2025-03-14 | 2025-03-12 | 0.064 | 48,000 | -568,000 | 0.01% | 3,072 |
| 2025-03-13 | 2025-03-11 | 0.053 | 616,000 | +276,000 | 0.08% | 32,648 |
| 2025-03-12 | 2025-03-10 | 0.060 | 340,000 | +40,000 | 0.04% | 20,400 |
| 2025-03-11 | 2025-03-07 | 0.058 | 300,000 | +132,000 | 0.04% | 17,400 |
| 2025-03-10 | 2025-03-06 | 0.063 | 168,000 | +120,000 | 0.02% | 10,584 |
| 2025-03-03 | 2025-02-27 | 0.060 | 48,000 | -4,000 | 0.01% | 2,880 |
| 2025-02-28 | 2025-02-26 | 0.062 | 52,000 | -228,000 | 0.01% | 3,224 |
| 2025-02-27 | 2025-02-25 | 0.058 | 280,000 | -44,000 | 0.03% | 16,240 |
| 2025-02-26 | 2025-02-24 | 0.055 | 324,000 | +276,000 | 0.04% | 17,820 |
| 2025-02-25 | 2025-02-21 | 0.055 | 48,000 | -16,000 | 0.01% | 2,640 |
| 2025-02-24 | 2025-02-20 | 0.054 | 64,000 | -8,000 | 0.01% | 3,456 |
| 2025-02-21 | 2025-02-19 | 0.057 | 72,000 | +16,000 | 0.01% | 4,104 |
| 2025-02-20 | 2025-02-18 | 0.060 | 56,000 | +4,000 | 0.01% | 3,360 |
| 2025-02-13 | 2025-02-11 | 0.061 | 52,000 | -4,000 | 0.01% | 3,172 |
| 2025-02-12 | 2025-02-10 | 0.059 | 56,000 | -76,000 | 0.01% | 3,304 |
| 2025-02-11 | 2025-02-07 | 0.070 | 132,000 | +96,000 | 0.02% | 9,240 |
| 2025-02-10 | 2025-02-06 | 0.074 | 36,000 | +4,000 | 0.00% | 2,664 |
| 2025-02-07 | 2025-02-05 | 0.078 | 32,000 | +4,000 | 0.00% | 2,496 |
| 2025-02-03 | 2025-01-24 | 0.095 | 28,000 | -24,000 | 0.00% | 2,660 |
| 2025-01-27 | 2025-01-23 | 0.093 | 52,000 | -272,000 | 0.01% | 4,836 |
| 2025-01-20 | 2025-01-16 | 0.036 | 324,000 | -192,000 | 0.04% | 11,664 |
| 2025-01-13 | 2025-01-09 | 0.035 | 516,000 | -4,000 | 0.06% | 18,060 |
| 2024-12-18 | 2024-12-16 | 0.043 | 520,000 | +196,000 | 0.07% | 22,360 |
| 2024-11-13 | 2024-11-11 | 0.053 | 324,000 | -192,000 | 0.04% | 17,172 |
| 2024-11-05 | 2024-11-01 | 0.051 | 516,000 | -52,000 | 0.06% | 26,316 |
| 2024-11-04 | 2024-10-31 | 0.052 | 568,000 | +96,000 | 0.07% | 29,536 |
| 2024-10-30 | 2024-10-28 | 0.053 | 472,000 | +148,000 | 0.06% | 25,016 |
| 2024-10-22 | 2024-10-18 | 0.050 | 324,000 | -440,000 | 0.04% | 16,200 |
| 2024-10-21 | 2024-10-17 | 0.048 | 764,000 | +320,000 | 0.10% | 36,672 |
| 2024-10-16 | 2024-10-14 | 0.049 | 444,000 | +120,000 | 0.06% | 21,756 |
| 2024-10-04 | 2024-10-02 | 0.046 | 324,000 | -160,000 | 0.04% | 14,904 |
| 2024-10-03 | 2024-09-30 | 0.046 | 484,000 | +160,000 | 0.06% | 22,264 |
| 2024-09-23 | 2024-09-19 | 0.040 | 324,000 | -100,000 | 0.04% | 12,960 |
| 2024-09-20 | 2024-09-17 | 0.038 | 424,000 | +36,000 | 0.05% | 16,112 |
| 2024-09-19 | 2024-09-16 | 0.039 | 388,000 | -104,000 | 0.05% | 15,132 |
| 2024-09-12 | 2024-09-10 | 0.033 | 492,000 | -104,000 | 0.06% | 16,236 |
| 2024-09-03 | 2024-08-30 | 0.042 | 596,000 | -100,000 | 0.07% | 25,032 |
| 2024-08-29 | 2024-08-27 | 0.043 | 696,000 | -40,000 | 0.09% | 29,928 |
| 2024-08-27 | 2024-08-23 | 0.045 | 736,000 | +412,000 | 0.09% | 33,120 |
| 2024-08-23 | 2024-08-21 | 0.046 | 324,000 | -172,000 | 0.04% | 14,904 |
| 2024-08-22 | 2024-08-20 | 0.039 | 496,000 | -116,000 | 0.06% | 19,344 |
| 2024-08-21 | 2024-08-19 | 0.038 | 612,000 | -220,000 | 0.08% | 23,256 |
| 2024-08-20 | 2024-08-16 | 0.037 | 832,000 | +32,000 | 0.10% | 30,784 |
| 2024-08-19 | 2024-08-15 | 0.039 | 800,000 | -28,000 | 0.10% | 31,200 |
| 2024-08-14 | 2024-08-12 | 0.039 | 828,000 | +504,000 | 0.10% | 32,292 |
| 2024-08-05 | 2024-08-01 | 0.045 | 324,000 | -212,000 | 0.04% | 14,580 |
| 2024-08-02 | 2024-07-31 | 0.044 | 536,000 | +156,000 | 0.07% | 23,584 |
| 2024-08-01 | 2024-07-30 | 0.046 | 380,000 | -60,000 | 0.05% | 17,480 |
| 2024-07-31 | 2024-07-29 | 0.046 | 440,000 | +8,000 | 0.06% | 20,240 |
| 2024-07-30 | 2024-07-26 | 0.047 | 432,000 | +108,000 | 0.05% | 20,304 |
| 2024-07-29 | 2024-07-25 | 0.047 | 324,000 | -64,000 | 0.04% | 15,228 |
| 2024-07-26 | 2024-07-24 | 0.050 | 388,000 | -300,000 | 0.05% | 19,400 |
| 2024-07-25 | 2024-07-23 | 0.050 | 688,000 | +268,000 | 0.09% | 34,400 |
| 2024-07-24 | 2024-07-22 | 0.051 | 420,000 | +32,000 | 0.05% | 21,420 |
| 2024-07-23 | 2024-07-19 | 0.051 | 388,000 | -280,000 | 0.05% | 19,788 |
| 2024-07-22 | 2024-07-18 | 0.050 | 668,000 | +280,000 | 0.08% | 33,400 |
| 2024-07-19 | 2024-07-17 | 0.052 | 388,000 | -404,000 | 0.05% | 20,176 |
| 2024-07-18 | 2024-07-16 | 0.050 | 792,000 | +92,000 | 0.10% | 39,600 |
| 2024-07-17 | 2024-07-15 | 0.050 | 700,000 | +312,000 | 0.09% | 35,000 |
| 2024-07-16 | 2024-07-12 | 0.050 | 388,000 | -268,000 | 0.05% | 19,400 |
| 2024-07-12 | 2024-07-10 | 0.050 | 656,000 | -64,000 | 0.08% | 32,800 |
| 2024-07-11 | 2024-07-09 | 0.051 | 720,000 | -4,000 | 0.09% | 36,720 |
| 2024-07-10 | 2024-07-08 | 0.049 | 724,000 | -8,000 | 0.09% | 35,476 |
| 2024-07-08 | 2024-07-04 | 0.048 | 732,000 | +96,000 | 0.09% | 35,136 |
| 2024-07-05 | 2024-07-03 | 0.045 | 636,000 | -56,000 | 0.08% | 28,620 |
| 2024-07-04 | 2024-07-02 | 0.050 | 692,000 | +140,000 | 0.09% | 34,600 |
| 2024-07-02 | 2024-06-27 | 0.055 | 552,000 | +8,000 | 0.07% | 30,360 |
| 2024-06-28 | 2024-06-26 | 0.054 | 544,000 | -224,000 | 0.07% | 29,376 |
| 2024-06-26 | 2024-06-24 | 0.055 | 768,000 | +4,000 | 0.10% | 42,240 |
| 2024-06-25 | 2024-06-21 | 0.058 | 764,000 | -84,000 | 0.10% | 44,312 |
| 2024-06-24 | 2024-06-20 | 0.060 | 848,000 | +260,000 | 0.11% | 50,880 |
| 2024-06-21 | 2024-06-19 | 0.062 | 588,000 | -180,000 | 0.07% | 36,456 |
| 2024-06-20 | 2024-06-18 | 0.065 | 768,000 | +172,000 | 0.10% | 49,920 |
| 2024-06-19 | 2024-06-17 | 0.066 | 596,000 | +128,000 | 0.07% | 39,336 |
| 2024-06-18 | 2024-06-14 | 0.066 | 468,000 | +48,000 | 0.06% | 30,888 |
| 2024-06-17 | 2024-06-13 | 0.066 | 420,000 | -40,000 | 0.05% | 27,720 |
| 2024-06-14 | 2024-06-12 | 0.068 | 460,000 | -140,000 | 0.06% | 31,280 |
| 2024-06-13 | 2024-06-11 | 0.067 | 600,000 | -44,000 | 0.07% | 40,200 |
| 2024-06-12 | 2024-06-07 | 0.070 | 644,000 | -80,000 | 0.08% | 45,080 |
| 2024-06-11 | 2024-06-06 | 0.072 | 724,000 | +152,000 | 0.09% | 52,128 |
| 2024-06-07 | 2024-06-05 | 0.074 | 572,000 | +152,000 | 0.07% | 42,328 |
| 2024-06-06 | 2024-06-04 | 0.074 | 420,000 | -112,000 | 0.05% | 31,080 |
| 2024-06-05 | 2024-06-03 | 0.075 | 532,000 | +116,000 | 0.07% | 39,900 |
| 2024-06-04 | 2024-05-31 | 0.081 | 416,000 | +36,000 | 0.05% | 33,696 |
| 2024-06-03 | 2024-05-30 | 0.074 | 380,000 | -292,000 | 0.05% | 28,120 |
| 2024-05-31 | 2024-05-29 | 0.083 | 672,000 | +84,000 | 0.08% | 55,776 |
| 2024-05-30 | 2024-05-28 | 0.091 | 588,000 | +276,000 | 0.07% | 53,508 |
| 2024-05-29 | 2024-05-27 | 0.097 | 312,000 | -220,000 | 0.04% | 30,264 |
| 2024-05-28 | 2024-05-24 | 0.099 | 532,000 | +148,000 | 0.07% | 52,668 |
| 2024-05-27 | 2024-05-23 | 0.104 | 384,000 | +4,000 | 0.05% | 39,936 |
| 2024-05-24 | 2024-05-22 | 0.106 | 380,000 | -192,000 | 0.05% | 40,280 |
| 2024-05-23 | 2024-05-21 | 0.108 | 572,000 | +216,000 | 0.07% | 61,776 |
| 2024-05-22 | 2024-05-20 | 0.113 | 356,000 | +84,000 | 0.04% | 40,228 |
| 2024-05-21 | 2024-05-17 | 0.098 | 272,000 | +88,000 | 0.03% | 26,656 |
| 2024-05-20 | 2024-05-16 | 0.097 | 184,000 | +68,000 | 0.02% | 17,848 |
| 2024-05-17 | 2024-05-14 | 0.100 | 116,000 | -104,000 | 0.01% | 11,600 |
| 2024-05-14 | 2024-05-10 | 0.250 | 220,000 | -268,000 | 0.03% | 55,000 |
| 2024-05-13 | 2024-05-09 | 0.320 | 488,000 | +376,000 | 0.06% | 156,160 |
| 2024-05-10 | 2024-05-08 | 0.330 | 112,000 | +92,000 | 0.01% | 36,960 |
| 2024-05-09 | 2024-05-07 | 0.350 | 20,000 | -104,000 | 0.00% | 7,000 |
| 2024-05-07 | 2024-05-03 | 0.375 | 124,000 | +64,000 | 0.02% | 46,500 |
| 2024-05-03 | 2024-04-30 | 0.370 | 60,000 | -28,000 | 0.01% | 22,200 |
| 2024-04-26 | 2024-04-24 | 0.500 | 88,000 | +68,000 | 0.01% | 44,000 |
| 2024-04-25 | 2024-04-23 | 0.530 | 20,000 | -4,000 | 0.00% | 10,600 |
| 2024-04-24 | 2024-04-22 | 0.560 | 24,000 | -60,000 | 0.00% | 13,440 |
| 2024-04-23 | 2024-04-19 | 0.510 | 84,000 | -16,000 | 0.01% | 42,840 |
| 2024-04-22 | 2024-04-18 | 0.510 | 100,000 | -12,000 | 0.01% | 51,000 |
| 2024-04-19 | 2024-04-17 | 0.530 | 112,000 | -36,000 | 0.01% | 59,360 |
| 2024-04-18 | 2024-04-16 | 0.520 | 148,000 | +48,000 | 0.02% | 76,960 |
| 2024-04-17 | 2024-04-15 | 0.500 | 100,000 | -84,000 | 0.01% | 50,000 |
| 2024-04-16 | 2024-04-12 | 0.530 | 184,000 | +152,000 | 0.02% | 97,520 |
| 2024-04-15 | 2024-04-11 | 0.560 | 32,000 | -8,000 | 0.00% | 17,920 |
| 2024-04-12 | 2024-04-10 | 0.620 | 40,000 | -136,000 | 0.01% | 24,800 |
| 2024-04-11 | 2024-04-09 | 0.570 | 176,000 | +40,000 | 0.02% | 100,320 |
| 2024-04-10 | 2024-04-08 | 0.530 | 136,000 | +40,000 | 0.02% | 72,080 |
| 2024-04-05 | 2024-04-02 | 0.520 | 96,000 | +24,000 | 0.01% | 49,920 |
| 2024-04-03 | 2024-03-28 | 0.550 | 72,000 | +8,000 | 0.01% | 39,600 |
| 2024-04-02 | 2024-03-27 | 0.580 | 64,000 | -4,000 | 0.01% | 37,120 |
| 2024-03-28 | 2024-03-26 | 0.600 | 68,000 | -20,000 | 0.01% | 40,800 |
| 2024-03-27 | 2024-03-25 | 0.540 | 88,000 | -56,000 | 0.01% | 47,520 |
| 2024-03-26 | 2024-03-22 | 0.570 | 144,000 | -8,000 | 0.02% | 82,080 |
| 2024-03-25 | 2024-03-21 | 0.610 | 152,000 | +64,000 | 0.02% | 92,720 |
| 2024-03-22 | 2024-03-20 | 0.610 | 88,000 | -36,000 | 0.01% | 53,680 |
| 2024-03-20 | 2024-03-18 | 0.600 | 124,000 | -60,000 | 0.02% | 74,400 |
| 2024-03-19 | 2024-03-15 | 0.640 | 184,000 | +56,000 | 0.02% | 117,760 |
| 2024-03-18 | 2024-03-14 | 0.600 | 128,000 | +8,000 | 0.02% | 76,800 |
| 2024-03-15 | 2024-03-13 | 0.620 | 120,000 | +16,000 | 0.01% | 74,400 |
| 2024-03-14 | 2024-03-12 | 0.660 | 104,000 | -40,000 | 0.01% | 68,640 |
| 2024-03-13 | 2024-03-11 | 0.650 | 144,000 | +60,000 | 0.02% | 93,600 |
| 2024-03-12 | 2024-03-08 | 0.680 | 84,000 | -44,000 | 0.01% | 57,120 |
| 2024-03-11 | 2024-03-07 | 0.670 | 128,000 | +40,000 | 0.02% | 85,760 |
| 2024-03-08 | 2024-03-06 | 0.610 | 88,000 | -16,000 | 0.01% | 53,680 |
| 2024-03-06 | 2024-03-04 | 0.650 | 104,000 | -52,000 | 0.01% | 67,600 |
| 2024-03-05 | 2024-03-01 | 0.670 | 156,000 | -48,000 | 0.02% | 104,520 |
| 2024-03-04 | 2024-02-29 | 0.660 | 204,000 | +20,000 | 0.03% | 134,640 |
| 2024-03-01 | 2024-02-28 | 0.640 | 184,000 | +128,000 | 0.02% | 117,760 |
| 2024-02-29 | 2024-02-27 | 0.650 | 56,000 | -244,000 | 0.01% | 36,400 |
| 2024-02-27 | 2024-02-23 | 0.710 | 300,000 | +148,000 | 0.04% | 213,000 |
| 2024-02-26 | 2024-02-22 | 0.680 | 152,000 | -368,000 | 0.02% | 103,360 |
| 2024-02-23 | 2024-02-21 | 0.670 | 520,000 | +428,000 | 0.07% | 348,400 |
| 2024-02-22 | 2024-02-20 | 0.580 | 92,000 | -16,000 | 0.01% | 53,360 |
| 2024-02-21 | 2024-02-19 | 0.580 | 108,000 | -148,000 | 0.01% | 62,640 |
| 2024-02-20 | 2024-02-16 | 0.580 | 256,000 | +132,000 | 0.03% | 148,480 |
| 2024-02-16 | 2024-02-14 | 0.610 | 124,000 | +16,000 | 0.02% | 75,640 |
| 2024-02-15 | 2024-02-09 | 0.560 | 108,000 | +4,000 | 0.01% | 60,480 |
| 2024-02-14 | 2024-02-07 | 0.550 | 104,000 | -12,000 | 0.01% | 57,200 |
| 2024-02-07 | 2024-02-05 | 0.590 | 116,000 | +8,000 | 0.01% | 68,440 |
| 2024-02-06 | 2024-02-02 | 0.600 | 108,000 | -224,000 | 0.01% | 64,800 |
| 2024-02-05 | 2024-02-01 | 0.620 | 332,000 | -24,000 | 0.04% | 205,840 |
| 2024-02-02 | 2024-01-31 | 0.620 | 356,000 | +224,000 | 0.04% | 220,720 |
| 2024-01-31 | 2024-01-29 | 0.690 | 132,000 | -36,000 | 0.02% | 91,080 |
| 2024-01-30 | 2024-01-26 | 0.700 | 168,000 | +32,000 | 0.02% | 117,600 |
| 2024-01-29 | 2024-01-25 | 0.780 | 136,000 | +20,000 | 0.02% | 106,080 |
| 2024-01-26 | 2024-01-24 | 0.750 | 116,000 | -16,000 | 0.01% | 87,000 |
| 2024-01-25 | 2024-01-23 | 0.770 | 132,000 | +48,000 | 0.02% | 101,640 |
| 2024-01-24 | 2024-01-22 | 0.760 | 84,000 | +4,000 | 0.01% | 63,840 |
| 2024-01-23 | 2024-01-19 | 0.800 | 80,000 | -232,000 | 0.01% | 64,000 |
| 2024-01-22 | 2024-01-18 | 0.830 | 312,000 | +248,000 | 0.04% | 258,960 |
| 2024-01-19 | 2024-01-17 | 0.770 | 64,000 | +24,000 | 0.01% | 49,280 |
| 2024-01-18 | 2024-01-16 | 0.770 | 40,000 | -16,000 | 0.01% | 30,800 |
| 2024-01-16 | 2024-01-12 | 0.810 | 56,000 | -96,000 | 0.01% | 45,360 |
| 2024-01-15 | 2024-01-11 | 0.800 | 152,000 | +32,000 | 0.02% | 121,600 |
| 2024-01-12 | 2024-01-10 | 0.790 | 120,000 | +8,000 | 0.01% | 94,800 |
| 2024-01-11 | 2024-01-09 | 0.770 | 112,000 | +44,000 | 0.01% | 86,240 |
| 2024-01-09 | 2024-01-05 | 0.750 | 68,000 | +20,000 | 0.01% | 51,000 |
| 2024-01-08 | 2024-01-04 | 0.770 | 48,000 | +8,000 | 0.01% | 36,960 |
| 2024-01-05 | 2024-01-03 | 0.760 | 40,000 | +20,000 | 0.01% | 30,400 |
| 2023-12-29 | 2023-12-27 | 0.770 | 20,000 | -88,000 | 0.00% | 15,400 |
| 2023-12-28 | 2023-12-22 | 0.970 | 108,000 | -52,000 | 0.01% | 104,760 |
| 2023-12-22 | 2023-12-20 | 0.770 | 160,000 | +60,000 | 0.02% | 123,200 |
| 2023-12-20 | 2023-12-18 | 0.760 | 100,000 | -144,000 | 0.01% | 76,000 |
| 2023-12-19 | 2023-12-15 | 0.760 | 244,000 | -12,000 | 0.03% | 185,440 |
| 2023-12-18 | 2023-12-14 | 0.790 | 256,000 | -4,000 | 0.03% | 202,240 |
| 2023-12-14 | 2023-12-12 | 0.830 | 260,000 | +120,000 | 0.03% | 215,800 |
| 2023-12-13 | 2023-12-11 | 0.760 | 140,000 | +36,000 | 0.02% | 106,400 |
| 2023-12-12 | 2023-12-08 | 0.800 | 104,000 | -4,000 | 0.01% | 83,200 |
| 2023-12-11 | 2023-12-07 | 0.820 | 108,000 | -108,000 | 0.01% | 88,560 |
| 2023-12-08 | 2023-12-06 | 0.850 | 216,000 | +36,000 | 0.03% | 183,600 |
| 2023-12-07 | 2023-12-05 | 0.810 | 180,000 | -40,000 | 0.02% | 145,800 |
| 2023-12-06 | 2023-12-04 | 0.830 | 220,000 | +24,000 | 0.03% | 182,600 |
| 2023-12-05 | 2023-12-01 | 0.870 | 196,000 | +68,000 | 0.02% | 170,520 |
| 2023-12-04 | 2023-11-30 | 0.790 | 128,000 | -80,000 | 0.02% | 101,120 |
| 2023-12-01 | 2023-11-29 | 0.810 | 208,000 | -84,000 | 0.03% | 168,480 |
| 2023-11-30 | 2023-11-28 | 0.860 | 292,000 | +44,000 | 0.04% | 251,120 |
| 2023-11-29 | 2023-11-27 | 0.870 | 248,000 | -356,000 | 0.03% | 215,760 |
| 2023-11-28 | 2023-11-24 | 0.940 | 604,000 | -28,000 | 0.08% | 567,760 |
| 2023-11-27 | 2023-11-23 | 0.990 | 632,000 | +188,000 | 0.08% | 625,680 |
| 2023-11-24 | 2023-11-22 | 0.930 | 444,000 | +184,000 | 0.06% | 412,920 |
| 2023-11-23 | 2023-11-21 | 0.880 | 260,000 | +80,000 | 0.03% | 228,800 |
| 2023-11-22 | 2023-11-20 | 0.890 | 180,000 | -44,000 | 0.02% | 160,200 |
| 2023-11-21 | 2023-11-17 | 0.870 | 224,000 | -16,000 | 0.03% | 194,880 |
| 2023-11-17 | 2023-11-15 | 0.950 | 240,000 | +52,000 | 0.03% | 228,000 |
| 2023-11-16 | 2023-11-14 | 0.940 | 188,000 | -200,000 | 0.02% | 176,720 |
| 2023-11-15 | 2023-11-13 | 0.960 | 388,000 | -44,000 | 0.05% | 372,480 |
| 2023-11-14 | 2023-11-10 | 0.990 | 432,000 | +196,000 | 0.05% | 427,680 |
| 2023-11-10 | 2023-11-08 | 0.960 | 236,000 | -24,000 | 0.03% | 226,560 |
| 2023-11-08 | 2023-11-06 | 0.970 | 260,000 | -416,000 | 0.03% | 252,200 |
| 2023-11-07 | 2023-11-03 | 1.030 | 676,000 | +108,000 | 0.08% | 696,280 |
| 2023-11-06 | 2023-11-02 | 1.020 | 568,000 | -84,000 | 0.07% | 579,360 |
| 2023-11-03 | 2023-11-01 | 1.010 | 652,000 | +300,000 | 0.08% | 658,520 |
| 2023-11-02 | 2023-10-31 | 0.960 | 352,000 | -32,000 | 0.04% | 337,920 |
| 2023-11-01 | 2023-10-30 | 0.960 | 384,000 | +48,000 | 0.05% | 368,640 |
| 2023-10-31 | 2023-10-27 | 0.950 | 336,000 | +224,000 | 0.04% | 319,200 |
| 2023-10-30 | 2023-10-26 | 0.930 | 112,000 | -32,000 | 0.01% | 104,160 |
| 2023-10-27 | 2023-10-25 | 0.910 | 144,000 | -44,000 | 0.02% | 131,040 |
| 2023-10-26 | 2023-10-24 | 0.910 | 188,000 | -168,000 | 0.02% | 171,080 |
| 2023-10-25 | 2023-10-20 | 0.930 | 356,000 | +80,000 | 0.04% | 331,080 |
| 2023-10-24 | 2023-10-19 | 0.940 | 276,000 | +60,000 | 0.03% | 259,440 |
| 2023-10-20 | 2023-10-18 | 0.960 | 216,000 | +32,000 | 0.03% | 207,360 |
| 2023-10-19 | 2023-10-17 | 0.980 | 184,000 | -12,000 | 0.02% | 180,320 |
| 2023-10-18 | 2023-10-16 | 1.020 | 196,000 | +148,000 | 0.02% | 199,920 |
| 2023-10-17 | 2023-10-13 | 1.040 | 48,000 | -28,000 | 0.01% | 49,920 |
| 2023-10-16 | 2023-10-12 | 1.020 | 76,000 | +24,000 | 0.01% | 77,520 |
| 2023-10-13 | 2023-10-11 | 1.080 | 52,000 | -416,000 | 0.01% | 56,160 |
| 2023-10-12 | 2023-10-10 | 1.160 | 468,000 | +52,000 | 0.06% | 542,880 |
| 2023-10-11 | 2023-10-09 | 1.100 | 416,000 | +168,000 | 0.05% | 457,600 |
| 2023-10-10 | 2023-10-06 | 1.080 | 248,000 | +12,000 | 0.03% | 267,840 |
| 2023-10-09 | 2023-10-05 | 1.040 | 236,000 | +28,000 | 0.03% | 245,440 |
| 2023-10-06 | 2023-10-04 | 1.020 | 208,000 | +104,000 | 0.03% | 212,160 |
| 2023-10-05 | 2023-10-03 | 0.970 | 104,000 | -60,000 | 0.01% | 100,880 |
| 2023-10-04 | 2023-09-29 | 0.960 | 164,000 | +84,000 | 0.02% | 157,440 |
| 2023-10-03 | 2023-09-28 | 0.880 | 80,000 | +36,000 | 0.01% | 70,400 |
| 2023-09-29 | 2023-09-27 | 0.900 | 44,000 | +40,000 | 0.01% | 39,600 |
| 2023-09-28 | 2023-09-26 | 0.860 | 4,000 | -16,000 | 0.00% | 3,440 |
| 2023-09-27 | 2023-09-25 | 0.850 | 20,000 | -12,000 | 0.00% | 17,000 |
| 2023-09-26 | 2023-09-22 | 0.960 | 32,000 | +28,000 | 0.00% | 30,720 |
| 2023-09-22 | 2023-09-20 | 0.860 | 4,000 | -16,000 | 0.00% | 3,440 |
| 2023-09-21 | 2023-09-19 | 0.810 | 20,000 | +20,000 | 0.00% | 16,200 |
| 2023-09-20 | 2023-09-18 | 1.010 | 0 | -28,000 | ||
| 2023-09-19 | 2023-09-15 | 0.920 | 28,000 | -8,000 | 0.00% | 25,760 |
| 2023-09-18 | 2023-09-14 | 0.850 | 36,000 | -40,000 | 0.00% | 30,600 |
| 2023-09-15 | 2023-09-13 | 0.810 | 76,000 | +56,000 | 0.01% | 61,560 |
| 2023-09-14 | 2023-09-12 | 1.000 | 20,000 | -679,880 | 0.00% | 20,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 699,880 | -432,000 | 0.09% | 706,879 |
| 2023-09-12 | 2023-09-07 | 1.140 | 1,131,880 | +140,000 | 0.14% | 1,290,343 |
| 2023-09-11 | 2023-09-06 | 1.150 | 991,880 | +52,000 | 0.12% | 1,140,662 |
| 2023-09-07 | 2023-09-05 | 1.150 | 939,880 | +208,000 | 0.12% | 1,080,862 |
| 2023-09-06 | 2023-09-04 | 1.150 | 731,880 | -60,000 | 0.09% | 841,662 |
| 2023-09-05 | 2023-08-31 | 1.140 | 791,880 | -64,000 | 0.10% | 902,743 |
| 2023-09-04 | 2023-08-30 | 1.160 | 855,880 | -208,000 | 0.11% | 992,821 |
| 2023-08-31 | 2023-08-29 | 1.190 | 1,063,880 | +280,000 | 0.13% | 1,266,017 |
| 2023-08-30 | 2023-08-28 | 1.180 | 783,880 | +320,000 | 0.10% | 924,978 |
| 2023-08-29 | 2023-08-25 | 1.150 | 463,880 | +220,000 | 0.06% | 533,462 |
| 2023-08-28 | 2023-08-24 | 1.140 | 243,880 | -1,476,120 | 0.03% | 278,023 |
| 2023-08-25 | 2023-08-23 | 1.140 | 1,720,000 | +124,000 | 0.21% | 1,960,800 |
| 2023-08-24 | 2023-08-22 | 1.150 | 1,596,000 | +260,000 | 0.20% | 1,835,400 |
| 2023-08-23 | 2023-08-21 | 1.120 | 1,336,000 | +252,000 | 0.17% | 1,496,320 |
| 2023-08-22 | 2023-08-18 | 1.200 | 1,084,000 | +176,000 | 0.14% | 1,300,800 |
| 2023-08-21 | 2023-08-17 | 1.240 | 908,000 | -16,000 | 0.11% | 1,125,920 |
| 2023-08-18 | 2023-08-16 | 1.240 | 924,000 | +292,000 | 0.12% | 1,145,760 |
| 2023-08-17 | 2023-08-15 | 1.200 | 632,000 | +292,000 | 0.08% | 758,400 |
| 2023-08-16 | 2023-08-14 | 1.170 | 340,000 | +140,000 | 0.04% | 397,800 |
| 2023-08-15 | 2023-08-11 | 1.170 | 200,000 | -80,000 | 0.03% | 234,000 |
| 2023-08-14 | 2023-08-10 | 1.190 | 280,000 | +100,000 | 0.03% | 333,200 |
| 2023-08-11 | 2023-08-09 | 1.180 | 180,000 | -40,000 | 0.02% | 212,400 |
| 2023-08-10 | 2023-08-08 | 1.170 | 220,000 | +124,000 | 0.03% | 257,400 |
| 2023-08-09 | 2023-08-07 | 1.120 | 96,000 | -72,000 | 0.01% | 107,520 |
| 2023-08-08 | 2023-08-04 | 1.190 | 168,000 | -268,000 | 0.02% | 199,920 |
| 2023-08-07 | 2023-08-03 | 1.280 | 436,000 | +100,000 | 0.05% | 558,080 |
| 2023-08-04 | 2023-08-02 | 1.200 | 336,000 | +192,000 | 0.04% | 403,200 |
| 2023-08-03 | 2023-08-01 | 1.160 | 144,000 | +12,000 | 0.02% | 167,040 |
| 2023-08-02 | 2023-07-31 | 1.210 | 132,000 | +28,000 | 0.02% | 159,720 |
| 2023-08-01 | 2023-07-28 | 1.290 | 104,000 | -80,000 | 0.01% | 134,160 |
| 2023-07-31 | 2023-07-27 | 1.160 | 184,000 | +72,000 | 0.02% | 213,440 |
| 2023-07-28 | 2023-07-26 | 1.140 | 112,000 | +8,000 | 0.01% | 127,680 |
| 2023-07-27 | 2023-07-25 | 1.280 | 104,000 | +48,000 | 0.01% | 133,120 |
| 2023-07-26 | 2023-07-24 | 1.210 | 56,000 | -128,000 | 0.01% | 67,760 |
| 2023-07-25 | 2023-07-21 | 1.200 | 184,000 | +48,000 | 0.02% | 220,800 |
| 2023-07-24 | 2023-07-20 | 1.180 | 136,000 | +132,000 | 0.02% | 160,480 |
| 2023-07-21 | 2023-07-19 | 1.170 | 4,000 | -192,000 | 0.00% | 4,680 |
| 2023-07-20 | 2023-07-18 | 1.250 | 196,000 | -32,000 | 0.02% | 245,000 |
| 2023-07-19 | 2023-07-14 | 1.310 | 228,000 | -316,000 | 0.03% | 298,680 |
| 2023-07-18 | 2023-07-13 | 1.360 | 544,000 | +351,240 | 0.07% | 739,840 |
| 2023-07-14 | 2023-07-12 | 1.290 | 192,760 | -72,000 | 0.02% | 248,660 |
| 2023-07-13 | 2023-07-11 | 1.300 | 264,760 | -428,000 | 0.03% | 344,188 |
| 2023-07-12 | 2023-07-10 | 1.550 | 692,760 | +132,000 | 0.09% | 1,073,778 |
| 2023-07-11 | 2023-07-07 | 1.640 | 560,760 | +4,000 | 0.07% | 919,646 |
| 2023-07-10 | 2023-07-06 | 1.640 | 556,760 | +64,000 | 0.07% | 913,086 |
| 2023-07-07 | 2023-07-05 | 1.640 | 492,760 | +216,000 | 0.06% | 808,126 |
| 2023-07-06 | 2023-07-04 | 1.600 | 276,760 | +32,000 | 0.03% | 442,816 |
| 2023-07-05 | 2023-07-03 | 1.680 | 244,760 | -1,107,240 | 0.03% | 411,197 |
| 2023-07-04 | 2023-06-30 | 1.490 | 1,352,000 | +208,000 | 0.17% | 2,014,480 |
| 2023-07-03 | 2023-06-29 | 1.530 | 1,144,000 | +164,000 | 0.14% | 1,750,320 |
| 2023-06-30 | 2023-06-28 | 1.480 | 980,000 | +100,000 | 0.12% | 1,450,400 |
| 2023-06-29 | 2023-06-27 | 1.410 | 880,000 | +68,000 | 0.11% | 1,240,800 |
| 2023-06-28 | 2023-06-26 | 1.420 | 812,000 | +104,000 | 0.10% | 1,153,040 |
| 2023-06-27 | 2023-06-23 | 1.380 | 708,000 | -64,000 | 0.09% | 977,040 |
| 2023-06-26 | 2023-06-21 | 1.470 | 772,000 | +68,000 | 0.10% | 1,134,840 |
| 2023-06-23 | 2023-06-20 | 1.450 | 704,000 | +56,000 | 0.09% | 1,020,800 |
| 2023-06-21 | 2023-06-19 | 1.440 | 648,000 | +84,000 | 0.08% | 933,120 |
| 2023-06-20 | 2023-06-16 | 1.430 | 564,000 | -204,000 | 0.07% | 806,520 |
| 2023-06-19 | 2023-06-15 | 1.540 | 768,000 | -64,000 | 0.10% | 1,182,720 |
| 2023-06-16 | 2023-06-14 | 1.520 | 832,000 | +40,000 | 0.10% | 1,264,640 |
| 2023-06-15 | 2023-06-13 | 1.460 | 792,000 | +156,000 | 0.10% | 1,156,320 |
| 2023-06-14 | 2023-06-12 | 1.430 | 636,000 | -136,000 | 0.08% | 909,480 |
| 2023-06-13 | 2023-06-09 | 1.550 | 772,000 | -148,000 | 0.10% | 1,196,600 |
| 2023-06-12 | 2023-06-08 | 1.560 | 920,000 | -44,000 | 0.11% | 1,435,200 |
| 2023-06-09 | 2023-06-07 | 1.600 | 964,000 | -28,000 | 0.12% | 1,542,400 |
| 2023-06-08 | 2023-06-06 | 1.650 | 992,000 | +164,000 | 0.12% | 1,636,800 |
| 2023-06-07 | 2023-06-05 | 1.610 | 828,000 | +260,000 | 0.10% | 1,333,080 |
| 2023-06-06 | 2023-06-02 | 1.520 | 568,000 | +92,000 | 0.07% | 863,360 |
| 2023-06-05 | 2023-06-01 | 1.490 | 476,000 | +16,000 | 0.06% | 709,240 |
| 2023-06-02 | 2023-05-31 | 1.450 | 460,000 | +24,000 | 0.06% | 667,000 |
| 2023-06-01 | 2023-05-30 | 1.410 | 436,000 | +28,000 | 0.05% | 614,760 |
| 2023-05-31 | 2023-05-29 | 1.420 | 408,000 | +188,000 | 0.05% | 579,360 |
| 2023-05-30 | 2023-05-25 | 1.450 | 220,000 | +4,000 | 0.03% | 319,000 |
| 2023-05-29 | 2023-05-24 | 1.430 | 216,000 | +8,000 | 0.03% | 308,880 |
| 2023-05-25 | 2023-05-23 | 1.500 | 208,000 | -44,000 | 0.03% | 312,000 |
| 2023-05-24 | 2023-05-22 | 1.500 | 252,000 | -64,000 | 0.03% | 378,000 |
| 2023-05-23 | 2023-05-19 | 1.500 | 316,000 | -124,000 | 0.04% | 474,000 |
| 2023-05-22 | 2023-05-18 | 1.520 | 440,000 | +36,000 | 0.06% | 668,800 |
| 2023-05-19 | 2023-05-17 | 1.400 | 404,000 | -116,000 | 0.05% | 565,600 |
| 2023-05-18 | 2023-05-16 | 1.460 | 520,000 | +40,000 | 0.07% | 759,200 |
| 2023-05-17 | 2023-05-15 | 1.460 | 480,000 | +88,000 | 0.06% | 700,800 |
| 2023-05-16 | 2023-05-12 | 1.490 | 392,000 | +8,000 | 0.05% | 584,080 |
| 2023-05-15 | 2023-05-11 | 1.540 | 384,000 | -148,000 | 0.05% | 591,360 |
| 2023-05-12 | 2023-05-10 | 1.520 | 532,000 | -52,000 | 0.07% | 808,640 |
| 2023-05-11 | 2023-05-09 | 1.510 | 584,000 | +12,000 | 0.07% | 881,840 |
| 2023-05-10 | 2023-05-08 | 1.490 | 572,000 | -32,000 | 0.07% | 852,280 |
| 2023-05-09 | 2023-05-05 | 1.500 | 604,000 | -32,000 | 0.08% | 906,000 |
| 2023-05-08 | 2023-05-04 | 1.500 | 636,000 | -40,000 | 0.08% | 954,000 |
| 2023-05-05 | 2023-05-03 | 1.500 | 676,000 | -40,000 | 0.08% | 1,014,000 |
| 2023-05-04 | 2023-05-02 | 1.520 | 716,000 | +12,000 | 0.09% | 1,088,320 |
| 2023-05-03 | 2023-04-28 | 1.500 | 704,000 | +8,000 | 0.09% | 1,056,000 |
| 2023-05-02 | 2023-04-27 | 1.510 | 696,000 | +208,000 | 0.09% | 1,050,960 |
| 2023-04-28 | 2023-04-26 | 1.400 | 488,000 | +52,000 | 0.06% | 683,200 |
| 2023-04-27 | 2023-04-25 | 1.390 | 436,000 | +104,000 | 0.05% | 606,040 |
| 2023-04-26 | 2023-04-24 | 1.400 | 332,000 | +32,000 | 0.04% | 464,800 |
| 2023-04-25 | 2023-04-21 | 1.440 | 300,000 | -156,000 | 0.04% | 432,000 |
| 2023-04-24 | 2023-04-20 | 1.430 | 456,000 | +156,000 | 0.06% | 652,080 |
| 2023-04-21 | 2023-04-19 | 1.400 | 300,000 | -84,000 | 0.04% | 420,000 |
| 2023-04-20 | 2023-04-18 | 1.400 | 384,000 | -24,000 | 0.05% | 537,600 |
| 2023-04-19 | 2023-04-17 | 1.370 | 408,000 | -8,000 | 0.05% | 558,960 |
| 2023-04-18 | 2023-04-14 | 1.420 | 416,000 | -68,000 | 0.05% | 590,720 |
| 2023-04-17 | 2023-04-13 | 1.520 | 484,000 | -256,000 | 0.06% | 735,680 |
| 2023-04-14 | 2023-04-12 | 1.530 | 740,000 | +372,000 | 0.09% | 1,132,200 |
| 2023-04-13 | 2023-04-11 | 1.330 | 368,000 | -28,000 | 0.05% | 489,440 |
| 2023-04-12 | 2023-04-06 | 1.300 | 396,000 | +32,000 | 0.05% | 514,800 |
| 2023-04-11 | 2023-04-04 | 1.240 | 364,000 | +12,000 | 0.05% | 451,360 |
| 2023-04-06 | 2023-04-03 | 1.270 | 352,000 | -4,000 | 0.04% | 447,040 |
| 2023-04-04 | 2023-03-31 | 1.290 | 356,000 | -20,000 | 0.04% | 459,240 |
| 2023-04-03 | 2023-03-30 | 1.320 | 376,000 | -96,000 | 0.05% | 496,320 |
| 2023-03-31 | 2023-03-29 | 1.410 | 472,000 | +96,000 | 0.06% | 665,520 |
| 2023-03-30 | 2023-03-28 | 1.400 | 376,000 | -268,000 | 0.05% | 526,400 |
| 2023-03-29 | 2023-03-27 | 1.550 | 644,000 | +584,000 | 0.08% | 998,200 |
| 2023-03-28 | 2023-03-24 | 1.340 | 60,000 | +28,000 | 0.01% | 80,400 |
| 2023-03-24 | 2023-03-22 | 1.280 | 32,000 | -56,000 | 0.00% | 40,960 |
| 2023-03-23 | 2023-03-21 | 1.280 | 88,000 | +32,000 | 0.01% | 112,640 |
| 2023-03-22 | 2023-03-20 | 1.290 | 56,000 | +20,000 | 0.01% | 72,240 |
| 2023-03-17 | 2023-03-15 | 1.150 | 36,000 | -68,000 | 0.00% | 41,400 |
| 2023-03-14 | 2023-03-10 | 1.180 | 104,000 | +36,000 | 0.01% | 122,720 |
| 2023-03-08 | 2023-03-06 | 1.200 | 68,000 | -16,000 | 0.01% | 81,600 |
| 2023-03-07 | 2023-03-03 | 1.230 | 84,000 | +16,000 | 0.01% | 103,320 |
| 2023-03-06 | 2023-03-02 | 1.260 | 68,000 | +4,000 | 0.01% | 85,680 |
| 2023-03-03 | 2023-03-01 | 1.210 | 64,000 | +4,000 | 0.01% | 77,440 |
| 2023-03-01 | 2023-02-27 | 1.220 | 60,000 | -36,000 | 0.01% | 73,200 |
| 2023-02-24 | 2023-02-22 | 1.200 | 96,000 | +4,000 | 0.01% | 115,200 |
| 2023-02-23 | 2023-02-21 | 1.180 | 92,000 | +24,000 | 0.01% | 108,560 |
| 2023-02-22 | 2023-02-20 | 1.260 | 68,000 | +16,000 | 0.01% | 85,680 |
| 2023-02-21 | 2023-02-17 | 1.150 | 52,000 | +16,000 | 0.01% | 59,800 |
| 2023-02-17 | 2023-02-15 | 1.260 | 36,000 | -16,000 | 0.00% | 45,360 |
| 2023-02-16 | 2023-02-14 | 1.310 | 52,000 | +16,000 | 0.01% | 68,120 |
| 2023-02-13 | 2023-02-09 | 1.350 | 36,000 | -12,000 | 0.00% | 48,600 |
| 2023-02-10 | 2023-02-08 | 1.320 | 48,000 | -4,000 | 0.01% | 63,360 |
| 2023-02-09 | 2023-02-07 | 1.260 | 52,000 | +16,000 | 0.01% | 65,520 |
| 2023-02-08 | 2023-02-06 | 1.340 | 36,000 | -20,000 | 0.00% | 48,240 |
| 2023-02-07 | 2023-02-03 | 1.350 | 56,000 | +20,000 | 0.01% | 75,600 |
| 2023-02-06 | 2023-02-02 | 1.150 | 36,000 | -12,000 | 0.00% | 41,400 |
| 2023-02-03 | 2023-02-01 | 1.120 | 48,000 | +12,000 | 0.01% | 53,760 |
| 2022-12-30 | 2022-12-28 | 1.290 | 36,000 | -56,000 | 0.00% | 46,440 |
| 2022-12-22 | 2022-12-20 | 1.260 | 92,000 | +8,000 | 0.01% | 115,920 |
| 2022-12-21 | 2022-12-19 | 1.250 | 84,000 | +32,000 | 0.01% | 105,000 |
| 2022-12-16 | 2022-12-14 | 1.320 | 52,000 | +16,000 | 0.01% | 68,640 |
| 2022-10-17 | 2022-10-13 | 1.470 | 36,000 | -16,000 | 0.00% | 52,920 |
| 2022-10-13 | 2022-10-11 | 1.440 | 52,000 | +4,000 | 0.01% | 74,880 |
| 2022-10-12 | 2022-10-10 | 1.500 | 48,000 | +4,000 | 0.01% | 72,000 |
| 2022-10-07 | 2022-10-05 | 1.630 | 44,000 | -8,000 | 0.01% | 71,720 |
| 2022-10-03 | 2022-09-29 | 1.500 | 52,000 | -8,000 | 0.01% | 78,000 |
| 2022-09-30 | 2022-09-28 | 1.530 | 60,000 | +8,000 | 0.01% | 91,800 |
| 2022-09-29 | 2022-09-27 | 1.560 | 52,000 | -4,000 | 0.01% | 81,120 |
| 2022-09-28 | 2022-09-26 | 1.560 | 56,000 | +20,000 | 0.01% | 87,360 |
| 2022-09-27 | 2022-09-23 | 1.700 | 36,000 | -8,000 | 0.00% | 61,200 |
| 2022-09-23 | 2022-09-21 | 1.610 | 44,000 | +8,000 | 0.01% | 70,840 |
| 2022-09-14 | 2022-09-09 | 1.690 | 36,000 | -4,000 | 0.00% | 60,840 |
| 2022-09-07 | 2022-09-05 | 1.690 | 40,000 | +4,000 | 0.01% | 67,600 |
| 2022-08-23 | 2022-08-19 | 1.780 | 36,000 | -12,000 | 0.00% | 64,080 |
| 2022-08-19 | 2022-08-17 | 1.690 | 48,000 | -4,000 | 0.01% | 81,120 |
| 2022-08-18 | 2022-08-16 | 1.660 | 52,000 | +16,000 | 0.01% | 86,320 |
| 2022-08-17 | 2022-08-15 | 1.760 | 36,000 | -8,000 | 0.00% | 63,360 |
| 2022-08-16 | 2022-08-12 | 1.710 | 44,000 | -4,000 | 0.01% | 75,240 |
| 2022-08-15 | 2022-08-11 | 1.680 | 48,000 | +4,000 | 0.01% | 80,640 |
| 2022-08-10 | 2022-08-08 | 1.640 | 44,000 | +24,000 | 0.01% | 72,160 |
| 2022-08-09 | 2022-08-05 | 1.830 | 20,000 | -60,000 | 0.00% | 36,600 |
| 2022-08-03 | 2022-08-01 | 1.690 | 80,000 | +12,000 | 0.01% | 135,200 |
| 2022-08-02 | 2022-07-29 | 1.690 | 68,000 | +16,000 | 0.01% | 114,920 |
| 2022-07-29 | 2022-07-27 | 1.690 | 52,000 | -4,000 | 0.01% | 87,880 |
| 2022-07-25 | 2022-07-21 | 1.720 | 56,000 | +28,000 | 0.01% | 96,320 |
| 2022-07-22 | 2022-07-20 | 1.790 | 28,000 | -12,000 | 0.00% | 50,120 |
| 2022-07-20 | 2022-07-18 | 1.850 | 40,000 | +20,000 | 0.01% | 74,000 |
| 2022-07-19 | 2022-07-15 | 1.880 | 20,000 | -16,000 | 0.00% | 37,600 |
| 2022-07-18 | 2022-07-14 | 1.700 | 36,000 | +16,000 | 0.00% | 61,200 |
| 2022-07-14 | 2022-07-12 | 1.930 | 20,000 | -12,000 | 0.00% | 38,600 |
| 2022-07-12 | 2022-07-08 | 1.790 | 32,000 | -8,000 | 0.00% | 57,280 |
| 2022-07-05 | 2022-06-30 | 1.830 | 40,000 | -12,000 | 0.01% | 73,200 |
| 2022-07-04 | 2022-06-29 | 1.960 | 52,000 | +24,000 | 0.01% | 101,920 |
| 2022-06-30 | 2022-06-28 | 1.950 | 28,000 | -4,000 | 0.00% | 54,600 |
| 2022-06-28 | 2022-06-24 | 1.930 | 32,000 | -32,000 | 0.00% | 61,760 |
| 2022-06-23 | 2022-06-21 | 1.890 | 64,000 | -36,000 | 0.01% | 120,960 |
| 2022-06-22 | 2022-06-20 | 1.820 | 100,000 | -12,000 | 0.01% | 182,000 |
| 2022-06-17 | 2022-06-15 | 1.810 | 112,000 | +84,000 | 0.01% | 202,720 |
| 2022-06-16 | 2022-06-14 | 1.990 | 28,000 | -4,000 | 0.00% | 55,720 |
| 2022-06-15 | 2022-06-13 | 1.950 | 32,000 | +8,000 | 0.00% | 62,400 |
| 2022-06-14 | 2022-06-10 | 2.010 | 24,000 | -56,000 | 0.00% | 48,240 |
| 2022-06-13 | 2022-06-09 | 1.940 | 80,000 | +20,000 | 0.01% | 155,200 |
| 2022-06-10 | 2022-06-08 | 1.940 | 60,000 | +40,000 | 0.01% | 116,400 |
| 2022-06-09 | 2022-06-07 | 1.960 | 20,000 | -4,000 | 0.00% | 39,200 |
| 2022-06-08 | 2022-06-06 | 2.010 | 24,000 | +4,000 | 0.00% | 48,240 |
| 2022-06-06 | 2022-06-01 | 1.930 | 20,000 | -16,000 | 0.00% | 38,600 |
| 2022-06-01 | 2022-05-30 | 1.860 | 36,000 | +16,000 | 0.00% | 66,960 |
| 2022-05-31 | 2022-05-27 | 1.790 | 20,000 | -28,000 | 0.00% | 35,800 |
| 2022-05-30 | 2022-05-26 | 1.730 | 48,000 | -32,000 | 0.01% | 83,040 |
| 2022-05-27 | 2022-05-25 | 1.810 | 80,000 | +4,000 | 0.01% | 144,800 |
| 2022-05-26 | 2022-05-24 | 1.800 | 76,000 | +36,000 | 0.01% | 136,800 |
| 2022-05-25 | 2022-05-23 | 1.780 | 40,000 | +16,000 | 0.01% | 71,200 |
| 2022-05-24 | 2022-05-20 | 1.760 | 24,000 | -8,000 | 0.00% | 42,240 |
| 2022-05-19 | 2022-05-17 | 1.890 | 32,000 | +20,000 | 0.00% | 60,480 |
| 2022-05-17 | 2022-05-13 | 1.760 | 12,000 | -16,000 | 0.00% | 21,120 |
| 2022-05-16 | 2022-05-12 | 1.770 | 28,000 | -72,000 | 0.00% | 49,560 |
| 2022-05-13 | 2022-05-11 | 1.710 | 100,000 | -104,000 | 0.01% | 171,000 |
| 2022-05-12 | 2022-05-10 | 1.890 | 204,000 | +128,000 | 0.03% | 385,560 |
| 2022-05-11 | 2022-05-06 | 1.910 | 76,000 | +44,000 | 0.01% | 145,160 |
| 2022-05-10 | 2022-05-05 | 1.920 | 32,000 | -20,000 | 0.00% | 61,440 |
| 2022-05-06 | 2022-05-04 | 1.910 | 52,000 | +24,000 | 0.01% | 99,320 |
| 2022-05-05 | 2022-05-03 | 1.960 | 28,000 | +4,000 | 0.00% | 54,880 |
| 2022-05-04 | 2022-04-29 | 1.970 | 24,000 | -12,000 | 0.00% | 47,280 |
| 2022-05-03 | 2022-04-28 | 1.900 | 36,000 | -36,000 | 0.00% | 68,400 |
| 2022-04-29 | 2022-04-27 | 1.820 | 72,000 | +16,000 | 0.01% | 131,040 |
| 2022-04-27 | 2022-04-25 | 1.880 | 56,000 | -48,000 | 0.01% | 105,280 |
| 2022-04-26 | 2022-04-22 | 1.930 | 104,000 | -4,000 | 0.01% | 200,720 |
| 2022-04-25 | 2022-04-21 | 1.900 | 108,000 | +80,000 | 0.01% | 205,200 |
| 2022-04-22 | 2022-04-20 | 1.990 | 28,000 | +8,000 | 0.00% | 55,720 |
| 2022-04-21 | 2022-04-19 | 1.890 | 20,000 | +8,000 | 0.00% | 37,800 |
| 2022-04-14 | 2022-04-12 | 1.980 | 12,000 | -24,000 | 0.00% | 23,760 |
| 2022-04-13 | 2022-04-11 | 1.990 | 36,000 | -64,000 | 0.00% | 71,640 |
| 2022-04-12 | 2022-04-08 | 1.980 | 100,000 | -4,000 | 0.01% | 198,000 |
| 2022-04-11 | 2022-04-07 | 1.920 | 104,000 | +16,000 | 0.01% | 199,680 |
| 2022-04-08 | 2022-04-06 | 1.880 | 88,000 | +8,000 | 0.01% | 165,440 |
| 2022-04-06 | 2022-04-01 | 2.150 | 80,000 | +64,000 | 0.01% | 172,000 |
| 2022-04-01 | 2022-03-30 | 1.900 | 16,000 | +4,000 | 0.00% | 30,400 |
| 2022-03-29 | 2022-03-25 | 1.880 | 12,000 | -40,000 | 0.00% | 22,560 |
| 2022-03-28 | 2022-03-24 | 1.880 | 52,000 | +8,000 | 0.01% | 97,760 |
| 2022-03-23 | 2022-03-21 | 2.210 | 44,000 | -16,000 | 0.01% | 97,240 |
| 2022-03-22 | 2022-03-18 | 2.200 | 60,000 | -24,000 | 0.01% | 132,000 |
| 2022-03-15 | 2022-03-11 | 1.950 | 84,000 | +44,000 | 0.01% | 163,800 |
| 2022-03-08 | 2022-03-04 | 1.900 | 40,000 | -24,000 | 0.01% | 76,000 |
| 2022-03-07 | 2022-03-03 | 1.620 | 64,000 | -8,000 | 0.01% | 103,680 |
| 2022-03-04 | 2022-03-02 | 1.670 | 72,000 | +40,000 | 0.01% | 120,240 |
| 2022-03-03 | 2022-03-01 | 1.640 | 32,000 | +8,000 | 0.00% | 52,480 |
| 2022-03-01 | 2022-02-25 | 1.770 | 24,000 | +4,000 | 0.00% | 42,480 |
| 2022-02-28 | 2022-02-24 | 1.750 | 20,000 | +12,000 | 0.00% | 35,000 |
| 2022-02-25 | 2022-02-23 | 1.680 | 8,000 | -164,000 | 0.00% | 13,440 |
| 2022-02-24 | 2022-02-22 | 1.680 | 172,000 | +164,000 | 0.02% | 288,960 |
| 2022-02-22 | 2022-02-18 | 1.970 | 8,000 | -48,000 | 0.00% | 15,760 |
| 2022-02-21 | 2022-02-17 | 1.680 | 56,000 | -24,000 | 0.01% | 94,080 |
| 2022-02-18 | 2022-02-16 | 1.680 | 80,000 | +72,000 | 0.01% | 134,400 |
| 2022-02-10 | 2022-02-08 | 1.910 | 8,000 | -32,000 | 0.00% | 15,280 |
| 2022-02-09 | 2022-02-07 | 2.000 | 40,000 | -12,000 | 0.01% | 80,000 |
| 2022-02-07 | 2022-01-31 | 1.880 | 52,000 | +4,000 | 0.01% | 97,760 |
| 2022-01-25 | 2022-01-21 | 1.490 | 48,000 | -148,000 | 0.01% | 71,520 |
| 2022-01-24 | 2022-01-20 | 1.380 | 196,000 | -172,000 | 0.02% | 270,480 |
| 2022-01-21 | 2022-01-19 | 1.400 | 368,000 | -4,000 | 0.05% | 515,200 |
| 2022-01-20 | 2022-01-18 | 1.220 | 372,000 | +232,000 | 0.05% | 453,840 |
| 2022-01-18 | 2022-01-14 | 1.400 | 140,000 | -12,000 | 0.02% | 196,000 |
| 2022-01-17 | 2022-01-13 | 1.250 | 152,000 | -12,000 | 0.02% | 190,000 |
| 2022-01-14 | 2022-01-12 | 1.200 | 164,000 | +20,000 | 0.02% | 196,800 |
| 2022-01-11 | 2022-01-07 | 1.130 | 144,000 | -208,000 | 0.02% | 162,720 |
| 2022-01-10 | 2022-01-06 | 1.040 | 352,000 | +4,000 | 0.04% | 366,080 |
| 2022-01-07 | 2022-01-05 | 0.990 | 348,000 | +108,000 | 0.04% | 344,520 |
| 2022-01-05 | 2022-01-03 | 1.170 | 240,000 | -80,000 | 0.03% | 280,800 |
| 2022-01-04 | 2021-12-31 | 1.040 | 320,000 | +80,000 | 0.04% | 332,800 |
| 2021-12-28 | 2021-12-22 | 1.060 | 240,000 | -32,000 | 0.03% | 254,400 |
| 2021-12-23 | 2021-12-21 | 0.910 | 272,000 | -96,000 | 0.03% | 247,520 |
| 2021-12-21 | 2021-12-17 | 0.880 | 368,000 | +16,000 | 0.05% | 323,840 |
| 2021-12-17 | 2021-12-15 | 0.880 | 352,000 | -16,000 | 0.04% | 309,760 |
| 2021-12-16 | 2021-12-14 | 0.930 | 368,000 | +4,000 | 0.05% | 342,240 |
| 2021-12-15 | 2021-12-13 | 0.930 | 364,000 | +48,000 | 0.05% | 338,520 |
| 2021-12-14 | 2021-12-10 | 0.920 | 316,000 | +32,000 | 0.04% | 290,720 |
| 2021-12-13 | 2021-12-09 | 0.930 | 284,000 | +20,000 | 0.04% | 264,120 |
| 2021-12-08 | 2021-12-06 | 0.970 | 264,000 | -44,000 | 0.03% | 256,080 |
| 2021-12-07 | 2021-12-03 | 0.960 | 308,000 | -136,000 | 0.04% | 295,680 |
| 2021-12-02 | 2021-11-30 | 0.880 | 444,000 | +112,000 | 0.06% | 390,720 |
| 2021-11-30 | 2021-11-26 | 0.990 | 332,000 | -44,000 | 0.04% | 328,680 |
| 2021-11-26 | 2021-11-24 | 1.010 | 376,000 | +20,000 | 0.05% | 379,760 |
| 2021-11-25 | 2021-11-23 | 1.030 | 356,000 | +80,000 | 0.04% | 366,680 |
| 2021-11-24 | 2021-11-22 | 1.130 | 276,000 | +44,000 | 0.03% | 311,880 |
| 2021-11-23 | 2021-11-19 | 1.110 | 232,000 | -132,000 | 0.03% | 257,520 |
| 2021-11-22 | 2021-11-18 | 1.000 | 364,000 | -28,000 | 0.05% | 364,000 |
| 2021-11-19 | 2021-11-17 | 1.050 | 392,000 | +40,000 | 0.05% | 411,600 |
| 2021-11-18 | 2021-11-16 | 1.050 | 352,000 | +4,000 | 0.04% | 369,600 |
| 2021-11-17 | 2021-11-15 | 1.070 | 348,000 | +12,000 | 0.04% | 372,360 |
| 2021-11-16 | 2021-11-12 | 1.100 | 336,000 | -32,000 | 0.04% | 369,600 |
| 2021-11-15 | 2021-11-11 | 1.100 | 368,000 | -4,000 | 0.05% | 404,800 |
| 2021-11-12 | 2021-11-10 | 1.110 | 372,000 | +52,000 | 0.05% | 412,920 |
| 2021-11-11 | 2021-11-09 | 1.160 | 320,000 | +16,000 | 0.04% | 371,200 |
| 2021-11-10 | 2021-11-08 | 1.160 | 304,000 | +60,000 | 0.04% | 352,640 |
| 2021-11-08 | 2021-11-04 | 1.160 | 244,000 | -44,000 | 0.03% | 283,040 |
| 2021-11-05 | 2021-11-03 | 1.150 | 288,000 | -24,000 | 0.04% | 331,200 |
| 2021-11-04 | 2021-11-02 | 1.160 | 312,000 | -52,000 | 0.04% | 361,920 |
| 2021-11-03 | 2021-11-01 | 1.140 | 364,000 | +52,000 | 0.05% | 414,960 |
| 2021-10-29 | 2021-10-27 | 1.160 | 312,000 | -68,000 | 0.04% | 361,920 |
| 2021-10-28 | 2021-10-26 | 1.190 | 380,000 | -72,000 | 0.05% | 452,200 |
| 2021-10-26 | 2021-10-22 | 1.200 | 452,000 | +32,000 | 0.06% | 542,400 |
| 2021-10-25 | 2021-10-21 | 1.270 | 420,000 | +104,000 | 0.05% | 533,400 |
| 2021-10-22 | 2021-10-20 | 1.360 | 316,000 | +36,000 | 0.04% | 429,760 |
| 2021-10-21 | 2021-10-19 | 1.280 | 280,000 | -68,000 | 0.03% | 358,400 |
| 2021-10-20 | 2021-10-18 | 1.110 | 348,000 | +4,000 | 0.04% | 386,280 |
| 2021-10-19 | 2021-10-15 | 1.280 | 344,000 | -60,000 | 0.04% | 440,320 |
| 2021-10-18 | 2021-10-12 | 1.230 | 404,000 | -20,000 | 0.05% | 496,920 |
| 2021-10-12 | 2021-10-08 | 1.240 | 424,000 | +4,000 | 0.05% | 525,760 |
| 2021-10-11 | 2021-10-07 | 1.180 | 420,000 | +20,000 | 0.05% | 495,600 |
| 2021-10-08 | 2021-10-06 | 1.220 | 400,000 | +64,000 | 0.05% | 488,000 |
| 2021-10-07 | 2021-10-05 | 1.110 | 336,000 | -16,000 | 0.04% | 372,960 |
| 2021-10-06 | 2021-10-04 | 1.170 | 352,000 | +40,000 | 0.04% | 411,840 |
| 2021-10-05 | 2021-09-30 | 1.290 | 312,000 | -136,000 | 0.04% | 402,480 |
| 2021-10-04 | 2021-09-29 | 1.100 | 448,000 | +40,000 | 0.06% | 492,800 |
| 2021-09-30 | 2021-09-28 | 1.060 | 408,000 | +96,000 | 0.05% | 432,480 |
| 2021-09-29 | 2021-09-27 | 1.060 | 312,000 | +4,000 | 0.04% | 330,720 |
| 2021-09-28 | 2021-09-24 | 1.070 | 308,000 | -80,000 | 0.04% | 329,560 |
| 2021-09-24 | 2021-09-21 | 1.020 | 388,000 | -8,000 | 0.05% | 395,760 |
| 2021-09-23 | 2021-09-20 | 1.050 | 396,000 | +8,000 | 0.05% | 415,800 |
| 2021-09-21 | 2021-09-17 | 1.090 | 388,000 | +4,000 | 0.05% | 422,920 |
| 2021-09-20 | 2021-09-16 | 1.090 | 384,000 | +4,000 | 0.05% | 418,560 |
| 2021-09-17 | 2021-09-15 | 1.100 | 380,000 | -20,000 | 0.05% | 418,000 |
| 2021-09-16 | 2021-09-14 | 1.130 | 400,000 | +112,000 | 0.05% | 452,000 |
| 2021-09-15 | 2021-09-13 | 1.130 | 288,000 | -28,000 | 0.04% | 325,440 |
| 2021-09-14 | 2021-09-10 | 1.140 | 316,000 | -24,000 | 0.04% | 360,240 |
| 2021-09-13 | 2021-09-09 | 1.080 | 340,000 | -44,000 | 0.04% | 367,200 |
| 2021-09-10 | 2021-09-08 | 1.170 | 384,000 | +72,000 | 0.05% | 449,280 |
| 2021-09-09 | 2021-09-07 | 1.090 | 312,000 | -8,000 | 0.04% | 340,080 |
| 2021-09-08 | 2021-09-06 | 1.130 | 320,000 | +12,000 | 0.04% | 361,600 |
| 2021-09-07 | 2021-09-03 | 1.150 | 308,000 | +80,000 | 0.04% | 354,200 |
| 2021-09-06 | 2021-09-02 | 1.130 | 228,000 | +24,000 | 0.03% | 257,640 |
| 2021-09-03 | 2021-09-01 | 1.120 | 204,000 | +112,000 | 0.03% | 228,480 |
| 2021-09-02 | 2021-08-31 | 1.120 | 92,000 | -16,000 | 0.01% | 103,040 |
| 2021-08-31 | 2021-08-27 | 1.270 | 108,000 | +36,000 | 0.01% | 137,160 |
| 2021-08-30 | 2021-08-26 | 1.200 | 72,000 | +36,000 | 0.01% | 86,400 |
| 2021-08-26 | 2021-08-24 | 1.210 | 36,000 | +8,000 | 0.00% | 43,560 |
| 2021-08-25 | 2021-08-23 | 1.210 | 28,000 | -4,000 | 0.00% | 33,880 |
| 2021-08-24 | 2021-08-20 | 1.280 | 32,000 | +4,000 | 0.00% | 40,960 |
| 2021-08-20 | 2021-08-18 | 1.270 | 28,000 | -16,000 | 0.00% | 35,560 |
| 2021-08-19 | 2021-08-17 | 1.150 | 44,000 | +16,000 | 0.01% | 50,600 |
| 2021-08-18 | 2021-08-16 | 1.190 | 28,000 | +4,000 | 0.00% | 33,320 |
| 2021-08-16 | 2021-08-12 | 1.200 | 24,000 | +4,000 | 0.00% | 28,800 |
| 2021-08-13 | 2021-08-11 | 1.200 | 20,000 | +4,000 | 0.00% | 24,000 |
| 2021-08-10 | 2021-08-06 | 1.300 | 16,000 | -32,000 | 0.00% | 20,800 |
| 2021-08-09 | 2021-08-05 | 1.160 | 48,000 | +24,000 | 0.01% | 55,680 |
| 2021-08-05 | 2021-08-03 | 1.100 | 24,000 | +8,000 | 0.00% | 26,400 |
| 2021-08-03 | 2021-07-30 | 1.290 | 16,000 | -76,000 | 0.00% | 20,640 |
| 2021-08-02 | 2021-07-29 | 1.050 | 92,000 | -24,000 | 0.01% | 96,600 |
| 2021-07-30 | 2021-07-28 | 1.050 | 116,000 | +32,000 | 0.01% | 121,800 |
| 2021-07-28 | 2021-07-26 | 1.140 | 84,000 | -20,000 | 0.01% | 95,760 |
| 2021-07-27 | 2021-07-23 | 1.180 | 104,000 | +60,000 | 0.01% | 122,720 |
| 2021-07-26 | 2021-07-22 | 1.110 | 44,000 | +24,000 | 0.01% | 48,840 |
| 2021-07-23 | 2021-07-21 | 1.210 | 20,000 | -32,000 | 0.00% | 24,200 |
| 2021-07-22 | 2021-07-20 | 1.140 | 52,000 | -4,000 | 0.01% | 59,280 |
| 2021-07-21 | 2021-07-19 | 1.200 | 56,000 | +20,000 | 0.01% | 67,200 |
| 2021-07-20 | 2021-07-16 | 1.150 | 36,000 | +16,000 | 0.00% | 41,400 |
| 2021-07-13 | 2021-07-09 | 1.300 | 20,000 | -8,000 | 0.00% | 26,000 |
| 2021-07-12 | 2021-07-08 | 1.250 | 28,000 | +4,000 | 0.00% | 35,000 |
| 2021-07-05 | 2021-06-30 | 1.320 | 24,000 | -4,000 | 0.00% | 31,680 |
| 2021-06-30 | 2021-06-28 | 1.340 | 28,000 | +4,000 | 0.00% | 37,520 |
| 2021-06-29 | 2021-06-25 | 1.370 | 24,000 | -48,000 | 0.00% | 32,880 |
| 2021-06-25 | 2021-06-23 | 1.350 | 72,000 | -4,000 | 0.01% | 97,200 |
| 2021-06-24 | 2021-06-22 | 1.360 | 76,000 | +52,000 | 0.01% | 103,360 |
| 2021-06-22 | 2021-06-18 | 1.390 | 24,000 | -8,000 | 0.00% | 33,360 |
| 2021-06-21 | 2021-06-17 | 1.340 | 32,000 | +8,000 | 0.00% | 42,880 |
| 2021-06-15 | 2021-06-10 | 1.370 | 24,000 | -16,000 | 0.00% | 32,880 |
| 2021-06-11 | 2021-06-09 | 1.320 | 40,000 | -8,000 | 0.01% | 52,800 |
| 2021-06-10 | 2021-06-08 | 1.350 | 48,000 | +8,000 | 0.01% | 64,800 |
| 2021-06-09 | 2021-06-07 | 1.350 | 40,000 | +20,000 | 0.01% | 54,000 |
| 2021-06-07 | 2021-06-03 | 1.370 | 20,000 | -4,000 | 0.00% | 27,400 |
| 2021-06-04 | 2021-06-02 | 1.360 | 24,000 | -68,000 | 0.00% | 32,640 |
| 2021-06-03 | 2021-06-01 | 1.410 | 92,000 | +32,000 | 0.01% | 129,720 |
| 2021-06-02 | 2021-05-31 | 1.480 | 60,000 | -16,000 | 0.01% | 88,800 |
| 2021-06-01 | 2021-05-28 | 1.460 | 76,000 | -4,000 | 0.01% | 110,960 |
| 2021-05-31 | 2021-05-27 | 1.420 | 80,000 | -24,000 | 0.01% | 113,600 |
| 2021-05-28 | 2021-05-26 | 1.430 | 104,000 | +20,000 | 0.01% | 148,720 |
| 2021-05-26 | 2021-05-24 | 1.470 | 84,000 | -84,000 | 0.01% | 123,480 |
| 2021-05-25 | 2021-05-21 | 1.490 | 168,000 | +8,000 | 0.02% | 250,320 |
| 2021-05-24 | 2021-05-20 | 1.460 | 160,000 | -24,000 | 0.02% | 233,600 |
| 2021-05-21 | 2021-05-18 | 1.470 | 184,000 | +44,000 | 0.02% | 270,480 |
| 2021-05-20 | 2021-05-17 | 1.480 | 140,000 | +96,000 | 0.02% | 207,200 |
| 2021-05-13 | 2021-05-11 | 1.490 | 44,000 | -16,000 | 0.01% | 65,560 |
| 2021-05-11 | 2021-05-07 | 1.540 | 60,000 | -4,000 | 0.01% | 92,400 |
| 2021-04-23 | 2021-04-21 | 1.350 | 64,000 | +4,000 | 0.01% | 86,400 |
| 2021-04-16 | 2021-04-14 | 1.430 | 60,000 | +60,000 | 0.01% | 85,800 |
| 2021-04-15 | 2021-04-13 | 1.370 | 0 | -8,000 | ||
| 2021-04-13 | 2021-04-09 | 1.360 | 8,000 | +8,000 | 0.00% | 10,880 |
| 2021-04-12 | 2021-04-08 | 1.380 | 0 | -92,000 | ||
| 2021-04-09 | 2021-04-07 | 1.360 | 92,000 | -4,000 | 0.01% | 125,120 |
| 2021-04-07 | 2021-03-31 | 1.430 | 96,000 | -40,000 | 0.01% | 137,280 |
| 2021-04-01 | 2021-03-30 | 1.420 | 136,000 | -100,000 | 0.02% | 193,120 |
| 2021-03-31 | 2021-03-29 | 1.350 | 236,000 | +16,000 | 0.03% | 318,600 |
| 2021-03-30 | 2021-03-26 | 1.340 | 220,000 | -84,000 | 0.03% | 294,800 |
| 2021-03-29 | 2021-03-25 | 1.400 | 304,000 | +4,000 | 0.04% | 425,600 |
| 2021-03-26 | 2021-03-24 | 1.350 | 300,000 | +168,000 | 0.04% | 405,000 |
| 2021-03-25 | 2021-03-23 | 1.350 | 132,000 | -64,000 | 0.02% | 178,200 |
| 2021-03-24 | 2021-03-22 | 1.450 | 196,000 | -4,000 | 0.02% | 284,200 |
| 2021-03-23 | 2021-03-19 | 1.460 | 200,000 | +8,000 | 0.03% | 292,000 |
| 2021-03-19 | 2021-03-17 | 1.450 | 192,000 | -48,000 | 0.02% | 278,400 |
| 2021-03-18 | 2021-03-16 | 1.450 | 240,000 | +64,000 | 0.03% | 348,000 |
| 2021-03-17 | 2021-03-15 | 1.440 | 176,000 | -12,000 | 0.02% | 253,440 |
| 2021-03-16 | 2021-03-12 | 1.450 | 188,000 | +28,000 | 0.02% | 272,600 |
| 2021-03-15 | 2021-03-11 | 1.480 | 160,000 | -76,000 | 0.02% | 236,800 |
| 2021-03-12 | 2021-03-10 | 1.570 | 236,000 | -96,000 | 0.03% | 370,520 |
| 2021-03-11 | 2021-03-09 | 1.600 | 332,000 | -52,000 | 0.04% | 531,200 |
| 2021-03-10 | 2021-03-08 | 1.620 | 384,000 | +40,000 | 0.05% | 622,080 |
| 2021-03-09 | 2021-03-05 | 1.640 | 344,000 | +212,000 | 0.04% | 564,160 |
| 2021-03-08 | 2021-03-04 | 1.590 | 132,000 | -40,000 | 0.02% | 209,880 |
| 2021-03-05 | 2021-03-03 | 1.610 | 172,000 | +28,000 | 0.02% | 276,920 |
| 2021-03-04 | 2021-03-02 | 1.620 | 144,000 | -16,000 | 0.02% | 233,280 |
| 2021-03-03 | 2021-03-01 | 1.600 | 160,000 | -4,000 | 0.02% | 256,000 |
| 2021-03-02 | 2021-02-26 | 1.640 | 164,000 | +52,000 | 0.02% | 268,960 |
| 2021-02-26 | 2021-02-24 | 1.640 | 112,000 | -68,000 | 0.01% | 183,680 |
| 2021-02-25 | 2021-02-23 | 1.580 | 180,000 | -148,000 | 0.02% | 284,400 |
| 2021-02-24 | 2021-02-22 | 1.580 | 328,000 | -52,000 | 0.04% | 518,240 |
| 2021-02-23 | 2021-02-19 | 1.590 | 380,000 | -204,000 | 0.05% | 604,200 |
| 2021-02-22 | 2021-02-18 | 1.620 | 584,000 | +300,000 | 0.07% | 946,080 |
| 2021-02-19 | 2021-02-17 | 1.620 | 284,000 | -20,000 | 0.04% | 460,080 |
| 2021-02-18 | 2021-02-16 | 1.590 | 304,000 | -64,000 | 0.04% | 483,360 |
| 2021-02-17 | 2021-02-11 | 1.550 | 368,000 | -20,000 | 0.05% | 570,400 |
| 2021-02-16 | 2021-02-09 | 1.500 | 388,000 | +316,000 | 0.05% | 582,000 |
| 2021-02-10 | 2021-02-08 | 1.520 | 72,000 | -4,000 | 0.01% | 109,440 |
| 2021-02-08 | 2021-02-04 | 1.440 | 76,000 | -28,000 | 0.01% | 109,440 |
| 2021-02-05 | 2021-02-03 | 1.410 | 104,000 | -152,000 | 0.01% | 146,640 |
| 2021-02-04 | 2021-02-02 | 1.380 | 256,000 | -16,000 | 0.03% | 353,280 |
| 2021-02-03 | 2021-02-01 | 1.300 | 272,000 | +128,000 | 0.03% | 353,600 |
| 2021-02-02 | 2021-01-29 | 1.250 | 144,000 | +144,000 | 0.02% | 180,000 |
| 2021-02-01 | 2021-01-28 | 1.200 | 0 | -80,000 | ||
| 2021-01-29 | 2021-01-27 | 1.120 | 80,000 | +48,000 | 0.01% | 89,600 |
| 2021-01-28 | 2021-01-26 | 1.120 | 32,000 | +32,000 | 0.00% | 35,840 |
| 2021-01-27 | 2021-01-25 | 1.130 | 0 | -48,000 | ||
| 2021-01-26 | 2021-01-22 | 1.110 | 48,000 | +20,000 | 0.01% | 53,280 |
| 2021-01-25 | 2021-01-21 | 1.090 | 28,000 | +28,000 | 0.00% | 30,520 |
| 2021-01-22 | 2021-01-20 | 1.080 | 0 | -20,000 | ||
| 2021-01-21 | 2021-01-19 | 1.050 | 20,000 | +20,000 | 0.00% | 21,000 |
| 2021-01-20 | 2021-01-18 | 1.000 | 0 | -24,000 | ||
| 2021-01-19 | 2021-01-15 | 1.000 | 24,000 | -4,000 | 0.00% | 24,000 |
| 2021-01-18 | 2021-01-14 | 0.980 | 28,000 | +24,000 | 0.00% | 27,440 |
| 2021-01-15 | 2021-01-13 | 0.970 | 4,000 | -12,000 | 0.00% | 3,880 |
| 2021-01-14 | 2021-01-12 | 1.000 | 16,000 | -16,000 | 0.00% | 16,000 |
| 2021-01-13 | 2021-01-11 | 0.990 | 32,000 | -16,000 | 0.00% | 31,680 |
| 2021-01-12 | 2021-01-08 | 1.000 | 48,000 | -8,000 | 0.01% | 48,000 |
| 2021-01-11 | 2021-01-07 | 1.010 | 56,000 | -12,000 | 0.01% | 56,560 |
| 2021-01-07 | 2021-01-05 | 0.970 | 68,000 | -48,000 | 0.01% | 65,960 |
| 2021-01-06 | 2021-01-04 | 0.970 | 116,000 | -64,000 | 0.01% | 112,520 |
| 2021-01-05 | 2020-12-31 | 1.000 | 180,000 | -4,000 | 0.02% | 180,000 |
| 2021-01-04 | 2020-12-29 | 0.980 | 184,000 | +16,000 | 0.02% | 180,320 |
| 2020-12-30 | 2020-12-28 | 0.990 | 168,000 | +64,000 | 0.02% | 166,320 |
| 2020-12-29 | 2020-12-24 | 1.050 | 104,000 | -72,000 | 0.01% | 109,200 |
| 2020-12-28 | 2020-12-22 | 1.000 | 176,000 | +12,000 | 0.02% | 176,000 |
| 2020-12-23 | 2020-12-21 | 1.060 | 164,000 | +48,000 | 0.02% | 173,840 |
| 2020-12-22 | 2020-12-18 | 1.070 | 116,000 | -12,000 | 0.01% | 124,120 |
| 2020-12-21 | 2020-12-17 | 1.000 | 128,000 | +8,000 | 0.02% | 128,000 |
| 2020-12-18 | 2020-12-16 | 1.100 | 120,000 | -28,000 | 0.01% | 132,000 |
| 2020-12-17 | 2020-12-15 | 1.080 | 148,000 | +36,000 | 0.02% | 159,840 |
| 2020-12-16 | 2020-12-14 | 1.020 | 112,000 | +84,000 | 0.01% | 114,240 |
| 2020-12-15 | 2020-12-11 | 1.100 | 28,000 | -92,000 | 0.00% | 30,800 |
| 2020-12-14 | 2020-12-10 | 1.030 | 120,000 | +28,000 | 0.01% | 123,600 |
| 2020-12-11 | 2020-12-09 | 1.050 | 92,000 | -36,000 | 0.01% | 96,600 |
| 2020-12-10 | 2020-12-08 | 1.150 | 128,000 | +24,000 | 0.02% | 147,200 |
| 2020-12-09 | 2020-12-07 | 1.140 | 104,000 | +104,000 | 0.01% | 118,560 |
| 2020-12-04 | 2020-12-02 | 1.230 | 0 | -60,000 | ||
| 2020-12-03 | 2020-12-01 | 1.410 | 60,000 | +56,000 | 0.01% | 84,600 |
| 2020-12-02 | 2020-11-30 | 1.500 | 4,000 | +4,000 | 0.00% | 6,000 |
| 2020-12-01 | 2020-11-27 | 1.410 | 0 | -16,000 | ||
| 2020-11-30 | 2020-11-26 | 1.400 | 16,000 | -4,000 | 0.00% | 22,400 |
| 2020-11-25 | 2020-11-23 | 1.100 | 20,000 | -124,000 | 0.00% | 22,000 |
| 2020-11-24 | 2020-11-20 | 1.010 | 144,000 | -8,000 | 0.02% | 145,440 |
| 2020-11-23 | 2020-11-19 | 0.990 | 152,000 | -100,000 | 0.02% | 150,480 |
| 2020-11-19 | 2020-11-17 | 1.000 | 252,000 | +32,000 | 0.03% | 252,000 |
| 2020-11-18 | 2020-11-16 | 1.040 | 220,000 | +32,000 | 0.03% | 228,800 |
| 2020-11-17 | 2020-11-13 | 0.980 | 188,000 | +84,000 | 0.02% | 184,240 |
| 2020-11-13 | 2020-11-11 | 0.990 | 104,000 | +8,000 | 0.01% | 102,960 |
| 2020-11-12 | 2020-11-10 | 0.990 | 96,000 | +8,000 | 0.01% | 95,040 |
| 2020-11-11 | 2020-11-09 | 0.980 | 88,000 | -8,000 | 0.01% | 86,240 |
| 2020-11-05 | 2020-11-03 | 0.940 | 96,000 | +8,000 | 0.01% | 90,240 |
| 2020-11-03 | 2020-10-30 | 1.030 | 88,000 | -8,000 | 0.01% | 90,640 |
| 2020-11-02 | 2020-10-29 | 0.990 | 96,000 | +28,000 | 0.01% | 95,040 |
| 2020-10-21 | 2020-10-19 | 1.050 | 68,000 | -12,000 | 0.01% | 71,400 |
| 2020-10-20 | 2020-10-16 | 1.040 | 80,000 | +8,000 | 0.01% | 83,200 |
| 2020-10-12 | 2020-10-08 | 1.130 | 72,000 | -12,000 | 0.01% | 81,360 |
| 2020-10-07 | 2020-10-05 | 1.080 | 84,000 | -44,000 | 0.01% | 90,720 |
| 2020-10-06 | 2020-09-30 | 1.080 | 128,000 | -80,000 | 0.02% | 138,240 |
| 2020-10-05 | 2020-09-29 | 1.010 | 208,000 | -12,000 | 0.03% | 210,080 |
| 2020-09-30 | 2020-09-28 | 0.970 | 220,000 | +12,000 | 0.03% | 213,400 |
| 2020-09-29 | 2020-09-25 | 1.080 | 208,000 | -32,000 | 0.03% | 224,640 |
| 2020-09-25 | 2020-09-23 | 1.080 | 240,000 | +76,000 | 0.03% | 259,200 |
| 2020-09-23 | 2020-09-21 | 1.080 | 164,000 | +20,000 | 0.02% | 177,120 |
| 2020-09-22 | 2020-09-18 | 1.140 | 144,000 | -56,000 | 0.02% | 164,160 |
| 2020-09-21 | 2020-09-17 | 1.040 | 200,000 | +92,000 | 0.03% | 208,000 |
| 2020-09-15 | 2020-09-11 | 0.990 | 108,000 | -16,000 | 0.01% | 106,920 |
| 2020-09-14 | 2020-09-10 | 1.000 | 124,000 | +16,000 | 0.02% | 124,000 |
| 2020-09-11 | 2020-09-09 | 0.990 | 108,000 | +40,000 | 0.01% | 106,920 |
| 2020-09-10 | 2020-09-08 | 0.990 | 68,000 | +12,000 | 0.01% | 67,320 |
| 2020-09-08 | 2020-09-04 | 0.960 | 56,000 | -32,000 | 0.01% | 53,760 |
| 2020-09-07 | 2020-09-03 | 0.980 | 88,000 | +8,000 | 0.01% | 86,240 |
| 2020-09-04 | 2020-09-02 | 1.180 | 80,000 | +4,000 | 0.01% | 94,400 |
| 2020-09-03 | 2020-09-01 | 1.150 | 76,000 | +40,000 | 0.01% | 87,400 |
| 2020-09-01 | 2020-08-28 | 1.300 | 36,000 | -4,000 | 0.00% | 46,800 |
| 2020-08-31 | 2020-08-27 | 1.030 | 40,000 | -4,000 | 0.01% | 41,200 |
| 2020-08-28 | 2020-08-26 | 1.020 | 44,000 | -8,000 | 0.01% | 44,880 |
| 2020-08-27 | 2020-08-25 | 1.030 | 52,000 | +8,000 | 0.01% | 53,560 |
| 2020-08-26 | 2020-08-24 | 1.070 | 44,000 | +4,000 | 0.01% | 47,080 |
| 2020-08-25 | 2020-08-21 | 1.040 | 40,000 | -16,000 | 0.01% | 41,600 |
| 2020-08-24 | 2020-08-20 | 1.100 | 56,000 | +16,000 | 0.01% | 61,600 |
| 2020-08-21 | 2020-08-19 | 1.070 | 40,000 | +8,000 | 0.01% | 42,800 |
| 2020-08-20 | 2020-08-18 | 1.090 | 32,000 | +4,000 | 0.00% | 34,880 |
| 2020-08-19 | 2020-08-17 | 1.110 | 28,000 | -72,000 | 0.00% | 31,080 |
| 2020-08-18 | 2020-08-14 | 1.030 | 100,000 | +16,000 | 0.01% | 103,000 |
| 2020-08-17 | 2020-08-13 | 1.040 | 84,000 | -56,000 | 0.01% | 87,360 |
| 2020-08-14 | 2020-08-12 | 1.150 | 140,000 | +4,000 | 0.02% | 161,000 |
| 2020-08-13 | 2020-08-11 | 1.150 | 136,000 | -12,000 | 0.02% | 156,400 |
| 2020-08-12 | 2020-08-10 | 1.190 | 148,000 | +92,000 | 0.02% | 176,120 |
| 2020-08-11 | 2020-08-07 | 1.180 | 56,000 | +28,000 | 0.01% | 66,080 |
| 2020-08-10 | 2020-08-06 | 1.180 | 28,000 | -12,000 | 0.00% | 33,040 |
| 2020-08-06 | 2020-08-04 | 1.240 | 40,000 | +4,000 | 0.01% | 49,600 |
| 2020-08-05 | 2020-08-03 | 1.250 | 36,000 | -12,000 | 0.00% | 45,000 |
| 2020-08-04 | 2020-07-31 | 1.280 | 48,000 | -4,000 | 0.01% | 61,440 |
| 2020-08-03 | 2020-07-30 | 1.280 | 52,000 | +4,000 | 0.01% | 66,560 |
| 2020-07-31 | 2020-07-29 | 1.300 | 48,000 | +8,000 | 0.01% | 62,400 |
| 2020-07-29 | 2020-07-27 | 1.300 | 40,000 | -8,000 | 0.01% | 52,000 |
| 2020-07-27 | 2020-07-23 | 1.340 | 48,000 | -4,000 | 0.01% | 64,320 |
| 2020-07-24 | 2020-07-22 | 1.330 | 52,000 | +44,000 | 0.01% | 69,160 |
| 2020-07-23 | 2020-07-21 | 1.380 | 8,000 | -8,000 | 0.00% | 11,040 |
| 2020-07-22 | 2020-07-20 | 1.400 | 16,000 | -12,000 | 0.00% | 22,400 |
| 2020-07-20 | 2020-07-16 | 1.350 | 28,000 | -4,000 | 0.00% | 37,800 |
| 2020-07-17 | 2020-07-15 | 1.390 | 32,000 | -12,000 | 0.00% | 44,480 |
| 2020-07-13 | 2020-07-09 | 1.570 | 44,000 | -32,000 | 0.01% | 69,080 |
| 2020-07-10 | 2020-07-08 | 1.520 | 76,000 | -100,000 | 0.01% | 115,520 |
| 2020-07-09 | 2020-07-07 | 1.390 | 176,000 | -28,000 | 0.02% | 244,640 |
| 2020-07-08 | 2020-07-06 | 1.640 | 204,000 | +92,000 | 0.03% | 334,560 |
| 2020-07-06 | 2020-07-02 | 1.800 | 112,000 | -12,000 | 0.01% | 201,600 |
| 2020-07-03 | 2020-06-30 | 1.830 | 124,000 | +8,000 | 0.02% | 226,920 |
| 2020-07-02 | 2020-06-29 | 1.930 | 116,000 | +8,000 | 0.01% | 223,880 |
| 2020-06-26 | 2020-06-23 | 2.440 | 108,000 | +8,000 | 0.01% | 263,520 |
| 2020-06-23 | 2020-06-19 | 1.670 | 100,000 | +44,000 | 0.01% | 167,000 |
| 2020-06-22 | 2020-06-18 | 1.630 | 56,000 | +24,000 | 0.01% | 91,280 |
| 2020-06-19 | 2020-06-17 | 1.660 | 32,000 | +28,000 | 0.00% | 53,120 |
| 2020-06-17 | 2020-06-15 | 1.550 | 4,000 | +4,000 | 0.00% | 6,200 |
| 2020-06-12 | 2020-06-10 | 1.670 | 0 | -56,000 | ||
| 2020-06-11 | 2020-06-09 | 1.650 | 56,000 | -4,000 | 0.01% | 92,400 |
| 2020-06-10 | 2020-06-08 | 1.670 | 60,000 | +16,000 | 0.01% | 100,200 |
| 2020-06-01 | 2020-05-28 | 1.590 | 44,000 | +12,000 | 0.01% | 69,960 |
| 2020-05-18 | 2020-05-14 | 1.450 | 32,000 | -4,000 | 0.00% | 46,400 |
| 2020-05-14 | 2020-05-12 | 1.570 | 36,000 | +4,000 | 0.00% | 56,520 |
| 2020-04-02 | 2020-03-31 | 1.360 | 32,000 | +8,000 | 0.00% | 43,520 |
| 2020-03-18 | 2020-03-16 | 1.550 | 24,000 | -16,000 | 0.00% | 37,200 |
| 2020-03-05 | 2020-03-03 | 1.550 | 40,000 | +16,000 | 0.01% | 62,000 |
| 2020-03-03 | 2020-02-28 | 1.550 | 24,000 | -20,000 | 0.00% | 37,200 |
| 2020-02-26 | 2020-02-24 | 1.670 | 44,000 | +8,000 | 0.01% | 73,480 |
| 2020-02-25 | 2020-02-21 | 1.680 | 36,000 | -4,000 | 0.00% | 60,480 |
| 2020-02-21 | 2020-02-19 | 1.570 | 40,000 | +20,000 | 0.01% | 62,800 |
| 2020-02-14 | 2020-02-12 | 1.500 | 20,000 | -16,000 | 0.00% | 30,000 |
| 2020-02-12 | 2020-02-10 | 1.600 | 36,000 | -4,000 | 0.00% | 57,600 |
| 2020-02-11 | 2020-02-07 | 1.590 | 40,000 | +4,000 | 0.01% | 63,600 |
| 2020-02-03 | 2020-01-30 | 1.520 | 36,000 | +16,000 | 0.00% | 54,720 |
| 2020-01-31 | 2020-01-29 | 1.600 | 20,000 | -4,000 | 0.00% | 32,000 |
| 2020-01-30 | 2020-01-24 | 1.610 | 24,000 | +16,000 | 0.00% | 38,640 |
| 2020-01-29 | 2020-01-22 | 1.650 | 8,000 | -16,000 | 0.00% | 13,200 |
| 2020-01-23 | 2020-01-21 | 1.610 | 24,000 | +4,000 | 0.00% | 38,640 |
| 2020-01-21 | 2020-01-17 | 1.630 | 20,000 | +16,000 | 0.00% | 32,600 |
| 2020-01-20 | 2020-01-16 | 1.570 | 4,000 | -12,000 | 0.00% | 6,280 |
| 2020-01-16 | 2020-01-14 | 1.640 | 16,000 | +4,000 | 0.00% | 26,240 |
| 2020-01-14 | 2020-01-10 | 1.640 | 12,000 | +12,000 | 0.00% | 19,680 |
| 2019-12-03 | 2019-11-29 | 1.790 | 0 | -4,000 | ||
| 2019-12-02 | 2019-11-28 | 1.800 | 4,000 | -16,000 | 0.00% | 7,200 |
| 2019-11-29 | 2019-11-27 | 1.790 | 20,000 | +4,000 | 0.00% | 35,800 |
| 2019-11-28 | 2019-11-26 | 1.760 | 16,000 | +16,000 | 0.00% | 28,160 |
| 2019-11-26 | 2019-11-22 | 1.760 | 0 | -28,000 | ||
| 2019-11-25 | 2019-11-21 | 1.760 | 28,000 | +28,000 | 0.00% | 49,280 |
| 2019-11-15 | 2019-11-13 | 1.740 | 0 | -28,000 | ||
| 2019-11-14 | 2019-11-12 | 1.830 | 28,000 | -4,000 | 0.00% | 51,240 |
| 2019-11-13 | 2019-11-11 | 1.720 | 32,000 | -4,000 | 0.00% | 55,040 |
| 2019-11-12 | 2019-11-08 | 1.750 | 36,000 | -8,000 | 0.00% | 63,000 |
| 2019-11-07 | 2019-11-05 | 1.750 | 44,000 | +12,000 | 0.01% | 77,000 |
| 2019-11-06 | 2019-11-04 | 1.820 | 32,000 | +8,000 | 0.00% | 58,240 |
| 2019-11-05 | 2019-11-01 | 1.800 | 24,000 | +24,000 | 0.00% | 43,200 |
| 2019-11-04 | 2019-10-31 | 1.740 | 0 | -16,000 | ||
| 2019-11-01 | 2019-10-30 | 1.720 | 16,000 | +16,000 | 0.00% | 27,520 |
| 2019-10-30 | 2019-10-28 | 1.770 | 0 | -4,000 | ||
| 2019-10-28 | 2019-10-24 | 1.800 | 4,000 | -40,000 | 0.00% | 7,200 |
| 2019-10-25 | 2019-10-23 | 1.720 | 44,000 | +44,000 | 0.01% | 75,680 |
| 2019-10-24 | 2019-10-22 | 2.160 | 0 | -24,000 | ||
| 2019-10-17 | 2019-10-15 | 2.330 | 24,000 | +24,000 | 0.00% | 55,920 |
| 2019-10-16 | 2019-10-14 | 2.200 | 0 | -4,000 | ||
| 2019-10-10 | 2019-10-08 | 2.490 | 4,000 | -12,000 | 0.00% | 9,960 |
| 2019-10-04 | 2019-10-02 | 2.760 | 16,000 | +8,000 | 0.00% | 44,160 |
| 2019-10-02 | 2019-09-27 | 2.970 | 8,000 | -8,000 | 0.00% | 23,760 |
| 2019-09-30 | 2019-09-26 | 2.990 | 16,000 | -8,000 | 0.00% | 47,840 |
| 2019-09-26 | 2019-09-24 | 2.990 | 24,000 | -4,000 | 0.00% | 71,760 |
| 2019-09-25 | 2019-09-23 | 3.000 | 28,000 | +4,000 | 0.00% | 84,000 |
| 2019-09-24 | 2019-09-20 | 3.550 | 24,000 | -16,000 | 0.00% | 85,200 |
| 2019-09-20 | 2019-09-18 | 3.470 | 40,000 | -28,000 | 0.01% | 138,800 |
| 2019-09-19 | 2019-09-17 | 2.950 | 68,000 | -8,000 | 0.01% | 200,600 |
| 2019-09-16 | 2019-09-12 | 2.350 | 76,000 | -32,000 | 0.01% | 178,600 |
| 2019-09-12 | 2019-09-10 | 2.280 | 108,000 | -4,000 | 0.01% | 246,240 |
| 2019-09-11 | 2019-09-09 | 2.240 | 112,000 | -24,000 | 0.01% | 250,880 |
| 2019-09-10 | 2019-09-06 | 2.300 | 136,000 | +12,000 | 0.02% | 312,800 |
| 2019-09-09 | 2019-09-05 | 2.260 | 124,000 | -4,000 | 0.02% | 280,240 |
| 2019-08-29 | 2019-08-27 | 1.850 | 128,000 | -28,000 | 0.02% | 236,800 |
| 2019-08-28 | 2019-08-26 | 1.800 | 156,000 | +28,000 | 0.02% | 280,800 |
| 2019-08-27 | 2019-08-23 | 1.840 | 128,000 | -4,000 | 0.02% | 235,520 |
| 2019-08-26 | 2019-08-22 | 1.750 | 132,000 | -4,000 | 0.02% | 231,000 |
| 2019-08-01 | 2019-07-30 | 1.550 | 136,000 | -40,000 | 0.02% | 210,800 |
| 2019-07-12 | 2019-07-10 | 1.590 | 176,000 | -16,000 | 0.02% | 279,840 |
| 2019-07-11 | 2019-07-09 | 1.510 | 192,000 | +16,000 | 0.02% | 289,920 |
| 2019-07-10 | 2019-07-08 | 1.440 | 176,000 | -4,000 | 0.02% | 253,440 |
| 2019-07-08 | 2019-07-04 | 1.540 | 180,000 | -4,000 | 0.02% | 277,200 |
| 2019-07-05 | 2019-07-03 | 1.490 | 184,000 | -8,000 | 0.02% | 274,160 |
| 2019-07-04 | 2019-07-02 | 1.540 | 192,000 | -4,000 | 0.02% | 295,680 |
| 2019-07-03 | 2019-06-28 | 1.490 | 196,000 | +12,000 | 0.02% | 292,040 |
| 2019-06-28 | 2019-06-26 | 1.350 | 184,000 | -56,000 | 0.02% | 248,400 |
| 2019-06-27 | 2019-06-25 | 1.440 | 240,000 | +48,000 | 0.03% | 345,600 |
| 2019-06-14 | 2019-06-12 | 1.330 | 192,000 | -4,000 | 0.02% | 255,360 |
| 2019-06-13 | 2019-06-11 | 1.250 | 196,000 | +8,000 | 0.02% | 245,000 |
| 2019-06-12 | 2019-06-10 | 1.200 | 188,000 | +16,000 | 0.02% | 225,600 |
| 2019-06-11 | 2019-06-06 | 1.170 | 172,000 | -64,000 | 0.02% | 201,240 |
| 2019-06-10 | 2019-06-05 | 1.110 | 236,000 | +236,000 | 0.03% | 261,960 |
| 2019-06-04 | 2019-05-31 | 1.350 | 0 | -8,000 | ||
| 2019-06-03 | 2019-05-30 | 1.330 | 8,000 | +8,000 | 0.00% | 10,640 |
| 2019-05-31 | 2019-05-29 | 1.380 | 0 | -56,000 | ||
| 2019-05-30 | 2019-05-28 | 1.320 | 56,000 | +20,000 | 0.01% | 73,920 |
| 2019-05-29 | 2019-05-27 | 1.290 | 36,000 | -60,000 | 0.00% | 46,440 |
| 2019-05-28 | 2019-05-24 | 1.260 | 96,000 | +60,000 | 0.01% | 120,960 |
| 2019-05-23 | 2019-05-21 | 1.200 | 36,000 | -8,000 | 0.00% | 43,200 |
| 2019-05-21 | 2019-05-17 | 1.190 | 44,000 | +20,000 | 0.01% | 52,360 |
| 2019-05-20 | 2019-05-16 | 1.200 | 24,000 | +24,000 | 0.00% | 28,800 |
| 2019-05-17 | 2019-05-15 | 1.080 | 0 | -36,000 | ||
| 2019-05-16 | 2019-05-14 | 1.400 | 36,000 | +36,000 | 0.00% | 50,400 |
| 2019-05-15 | 2019-05-10 | 1.370 | 0 | -24,000 | ||
| 2019-05-10 | 2019-05-08 | 1.490 | 24,000 | -24,000 | 0.00% | 35,760 |
| 2019-05-09 | 2019-05-07 | 1.620 | 48,000 | -16,000 | 0.01% | 77,760 |
| 2019-05-08 | 2019-05-06 | 1.600 | 64,000 | +40,000 | 0.01% | 102,400 |
| 2019-04-29 | 2019-04-25 | 1.450 | 24,000 | -52,000 | 0.00% | 34,800 |
| 2019-04-25 | 2019-04-23 | 1.710 | 76,000 | +52,000 | 0.01% | 129,960 |
| 2019-04-23 | 2019-04-17 | 1.750 | 24,000 | -12,000 | 0.00% | 42,000 |
| 2019-04-16 | 2019-04-12 | 1.810 | 36,000 | -24,000 | 0.00% | 65,160 |
| 2019-04-15 | 2019-04-11 | 1.850 | 60,000 | +8,000 | 0.01% | 111,000 |
| 2019-04-12 | 2019-04-10 | 1.930 | 52,000 | +28,000 | 0.01% | 100,360 |
| 2019-04-11 | 2019-04-09 | 1.970 | 24,000 | +16,000 | 0.00% | 47,280 |
| 2019-04-08 | 2019-04-03 | 1.700 | 8,000 | -12,000 | 0.00% | 13,600 |
| 2019-04-04 | 2019-04-02 | 1.700 | 20,000 | +20,000 | 0.00% | 34,000 |
| 2019-03-28 | 2019-03-26 | 1.310 | 0 | -8,000 | ||
| 2019-03-27 | 2019-03-25 | 1.260 | 8,000 | -20,000 | 0.00% | 10,080 |
| 2019-03-26 | 2019-03-22 | 1.270 | 28,000 | +24,000 | 0.00% | 35,560 |
| 2019-03-25 | 2019-03-21 | 1.370 | 4,000 | +4,000 | 0.00% | 5,480 |
| 2019-03-20 | 2019-03-18 | 1.400 | 0 | -20,000 | ||
| 2019-03-19 | 2019-03-15 | 1.450 | 20,000 | +8,000 | 0.00% | 29,000 |
| 2019-03-18 | 2019-03-14 | 1.390 | 12,000 | +8,000 | 0.00% | 16,680 |
| 2019-03-15 | 2019-03-13 | 1.400 | 4,000 | -28,000 | 0.00% | 5,600 |
| 2019-03-14 | 2019-03-12 | 1.400 | 32,000 | +20,000 | 0.00% | 44,800 |
| 2019-03-13 | 2019-03-11 | 1.350 | 12,000 | -108,000 | 0.00% | 16,200 |
| 2019-03-12 | 2019-03-08 | 1.440 | 120,000 | +72,000 | 0.01% | 172,800 |
| 2019-03-11 | 2019-03-07 | 1.430 | 48,000 | -28,000 | 0.01% | 68,640 |
| 2019-03-08 | 2019-03-06 | 1.470 | 76,000 | +12,000 | 0.01% | 111,720 |
| 2019-03-06 | 2019-03-04 | 1.640 | 64,000 | +32,000 | 0.01% | 104,960 |
| 2019-03-01 | 2019-02-27 | 1.610 | 32,000 | -24,000 | 0.00% | 51,520 |
| 2019-02-28 | 2019-02-26 | 1.690 | 56,000 | -20,000 | 0.01% | 94,640 |
| 2019-02-21 | 2019-02-19 | 1.740 | 76,000 | +8,000 | 0.01% | 132,240 |
| 2019-02-19 | 2019-02-15 | 1.680 | 68,000 | -36,000 | 0.01% | 114,240 |
| 2019-02-18 | 2019-02-14 | 1.740 | 104,000 | -12,000 | 0.01% | 180,960 |
| 2019-02-12 | 2019-02-08 | 1.860 | 116,000 | -20,000 | 0.01% | 215,760 |
| 2019-01-31 | 2019-01-29 | 1.800 | 136,000 | +24,000 | 0.02% | 244,800 |
| 2019-01-29 | 2019-01-25 | 1.840 | 112,000 | -224,000 | 0.01% | 206,080 |
| 2019-01-22 | 2019-01-18 | 1.840 | 336,000 | +12,000 | 0.04% | 618,240 |
| 2019-01-21 | 2019-01-17 | 1.880 | 324,000 | +76,000 | 0.04% | 609,120 |
| 2019-01-18 | 2019-01-16 | 1.650 | 248,000 | +132,000 | 0.03% | 409,200 |
| 2019-01-17 | 2019-01-15 | 1.640 | 116,000 | -52,000 | 0.01% | 190,240 |
| 2019-01-16 | 2019-01-14 | 1.680 | 168,000 | -24,000 | 0.02% | 282,240 |
| 2019-01-15 | 2019-01-11 | 1.720 | 192,000 | -40,000 | 0.02% | 330,240 |
| 2019-01-14 | 2019-01-10 | 1.720 | 232,000 | -8,000 | 0.03% | 399,040 |
| 2019-01-11 | 2019-01-09 | 1.760 | 240,000 | -32,000 | 0.03% | 422,400 |
| 2019-01-10 | 2019-01-08 | 1.690 | 272,000 | -68,000 | 0.03% | 459,680 |
| 2019-01-09 | 2019-01-07 | 1.710 | 340,000 | +52,000 | 0.04% | 581,400 |
| 2019-01-08 | 2019-01-04 | 1.470 | 288,000 | +24,000 | 0.04% | 423,360 |
| 2019-01-07 | 2019-01-03 | 1.450 | 264,000 | +4,000 | 0.03% | 382,800 |
| 2019-01-03 | 2018-12-31 | 1.320 | 260,000 | -4,000 | 0.03% | 343,200 |
| 2019-01-02 | 2018-12-27 | 1.090 | 264,000 | +72,000 | 0.03% | 287,760 |
| 2018-12-27 | 2018-12-20 | 0.990 | 192,000 | -40,000 | 0.02% | 190,080 |
| 2018-12-21 | 2018-12-19 | 1.020 | 232,000 | -8,000 | 0.03% | 236,640 |
| 2018-12-20 | 2018-12-18 | 1.110 | 240,000 | +208,000 | 0.03% | 266,400 |
| 2018-12-19 | 2018-12-17 | 0.970 | 32,000 | -36,000 | 0.00% | 31,040 |
| 2018-12-18 | 2018-12-14 | 0.910 | 68,000 | +24,000 | 0.01% | 61,880 |
| 2018-12-14 | 2018-12-12 | 1.470 | 44,000 | -52,000 | 0.01% | 64,680 |
| 2018-12-13 | 2018-12-11 | 1.450 | 96,000 | -8,000 | 0.01% | 139,200 |
| 2018-12-12 | 2018-12-10 | 1.410 | 104,000 | -8,000 | 0.01% | 146,640 |
| 2018-12-11 | 2018-12-07 | 1.380 | 112,000 | -12,000 | 0.01% | 154,560 |
| 2018-12-10 | 2018-12-06 | 1.280 | 124,000 | -12,000 | 0.02% | 158,720 |
| 2018-12-07 | 2018-12-05 | 1.300 | 136,000 | +20,000 | 0.02% | 176,800 |
| 2018-12-06 | 2018-12-04 | 1.270 | 116,000 | -116,000 | 0.01% | 147,320 |
| 2018-12-05 | 2018-12-03 | 1.240 | 232,000 | +104,000 | 0.03% | 287,680 |
| 2018-12-04 | 2018-11-30 | 1.130 | 128,000 | +24,000 | 0.02% | 144,640 |
| 2018-12-03 | 2018-11-29 | 1.170 | 104,000 | +56,000 | 0.01% | 121,680 |
| 2018-11-30 | 2018-11-28 | 1.170 | 48,000 | -296,000 | 0.01% | 56,160 |
| 2018-11-29 | 2018-11-27 | 1.210 | 344,000 | +80,000 | 0.04% | 416,240 |
| 2018-11-28 | 2018-11-26 | 1.160 | 264,000 | +16,000 | 0.03% | 306,240 |
| 2018-11-27 | 2018-11-23 | 1.170 | 248,000 | -28,000 | 0.03% | 290,160 |
| 2018-11-26 | 2018-11-22 | 1.180 | 276,000 | -60,000 | 0.03% | 325,680 |
| 2018-11-23 | 2018-11-21 | 1.190 | 336,000 | +132,000 | 0.04% | 399,840 |
| 2018-11-22 | 2018-11-20 | 1.040 | 204,000 | +24,000 | 0.03% | 212,160 |
| 2018-11-21 | 2018-11-19 | 1.040 | 180,000 | +180,000 | 0.02% | 187,200 |
| 2018-11-20 | 2018-11-16 | 0.940 | 0 | -8,000 | ||
| 2018-11-19 | 2018-11-15 | 0.910 | 8,000 | -56,000 | 0.00% | 7,280 |
| 2018-11-16 | 2018-11-14 | 0.940 | 64,000 | +64,000 | 0.01% | 60,160 |
| 2018-11-15 | 2018-11-13 | 0.970 | 0 | -16,000 | ||
| 2018-11-14 | 2018-11-12 | 0.980 | 16,000 | +16,000 | 0.00% | 15,680 |
| 2018-11-12 | 2018-11-08 | 0.880 | 0 | -80,000 | ||
| 2018-11-09 | 2018-11-07 | 0.900 | 80,000 | -44,000 | 0.01% | 72,000 |
| 2018-11-08 | 2018-11-06 | 0.940 | 124,000 | -196,000 | 0.02% | 116,560 |
| 2018-11-07 | 2018-11-05 | 0.940 | 320,000 | +148,000 | 0.04% | 300,800 |
| 2018-11-06 | 2018-11-02 | 0.840 | 172,000 | -16,000 | 0.02% | 144,480 |
| 2018-11-02 | 2018-10-31 | 0.760 | 188,000 | +188,000 | 0.02% | 142,880 |
| 2018-10-31 | 2018-10-29 | 0.820 | 0 | -264,000 | ||
| 2018-10-30 | 2018-10-26 | 0.790 | 264,000 | +132,000 | 0.03% | 208,560 |
| 2018-10-29 | 2018-10-25 | 0.750 | 132,000 | +20,000 | 0.02% | 99,000 |
| 2018-10-26 | 2018-10-24 | 0.760 | 112,000 | -424,000 | 0.01% | 85,120 |
| 2018-10-25 | 2018-10-23 | 0.820 | 536,000 | +480,000 | 0.07% | 439,520 |
| 2018-10-24 | 2018-10-22 | 0.780 | 56,000 | -116,000 | 0.01% | 43,680 |
| 2018-10-23 | 2018-10-19 | 0.790 | 172,000 | -1,632,000 | 0.02% | 135,880 |
| 2018-10-22 | 2018-10-18 | 0.930 | 1,804,000 | +1,804,000 | 0.23% | 1,677,720 |
| 2018-10-19 | 2018-10-16 | 0.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy