History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 12,652,000 | +0 | 1.58% | 2,694,876 |
| 2025-10-13 | 2025-10-09 | 0.221 | 12,652,000 | +0 | 1.58% | 2,796,092 |
| 2025-10-10 | 2025-10-08 | 0.220 | 12,652,000 | -32,000 | 1.58% | 2,783,440 |
| 2025-10-03 | 2025-09-30 | 0.219 | 12,684,000 | +200,000 | 1.59% | 2,777,796 |
| 2025-09-26 | 2025-09-24 | 0.216 | 12,484,000 | +140,000 | 1.56% | 2,696,544 |
| 2025-09-25 | 2025-09-23 | 0.239 | 12,344,000 | +192,000 | 1.54% | 2,950,216 |
| 2025-09-23 | 2025-09-19 | 0.201 | 12,152,000 | +252,000 | 1.52% | 2,442,552 |
| 2025-09-22 | 2025-09-18 | 0.204 | 11,900,000 | +12,000 | 1.49% | 2,427,600 |
| 2025-09-19 | 2025-09-17 | 0.216 | 11,888,000 | +24,000 | 1.49% | 2,567,808 |
| 2025-09-18 | 2025-09-16 | 0.243 | 11,864,000 | +32,000 | 1.48% | 2,882,952 |
| 2025-09-17 | 2025-09-15 | 0.224 | 11,832,000 | +8,000 | 1.48% | 2,650,368 |
| 2025-09-16 | 2025-09-12 | 0.265 | 11,824,000 | +12,000 | 1.48% | 3,133,360 |
| 2025-09-15 | 2025-09-11 | 0.265 | 11,812,000 | +20,000 | 1.48% | 3,130,180 |
| 2025-09-12 | 2025-09-10 | 0.355 | 11,792,000 | +88,000 | 1.47% | 4,186,160 |
| 2025-09-10 | 2025-09-08 | 0.400 | 11,704,000 | -16,000 | 1.46% | 4,681,600 |
| 2025-09-09 | 2025-09-05 | 0.247 | 11,720,000 | -28,000 | 1.47% | 2,894,840 |
| 2025-09-08 | 2025-09-04 | 0.218 | 11,748,000 | -100,000 | 1.47% | 2,561,064 |
| 2025-09-03 | 2025-09-01 | 0.187 | 11,848,000 | -40,000 | 1.48% | 2,215,576 |
| 2025-07-23 | 2025-07-21 | 0.113 | 11,888,000 | -120,000 | 1.49% | 1,343,344 |
| 2025-07-21 | 2025-07-17 | 0.120 | 12,008,000 | +132,000 | 1.50% | 1,440,960 |
| 2025-06-26 | 2025-06-24 | 0.134 | 11,876,000 | +8,000 | 1.48% | 1,591,384 |
| 2025-06-05 | 2025-06-03 | 0.124 | 11,868,000 | +8,000 | 1.48% | 1,471,632 |
| 2025-05-30 | 2025-05-28 | 0.124 | 11,860,000 | -184,000 | 1.48% | 1,470,640 |
| 2025-05-23 | 2025-05-21 | 0.151 | 12,044,000 | -4,000 | 1.51% | 1,818,644 |
| 2025-05-22 | 2025-05-20 | 0.151 | 12,048,000 | -8,000 | 1.51% | 1,819,248 |
| 2025-05-16 | 2025-05-14 | 0.161 | 12,056,000 | +4,000 | 1.51% | 1,941,016 |
| 2025-05-06 | 2025-04-30 | 0.175 | 12,052,000 | -4,000 | 1.51% | 2,109,100 |
| 2025-04-25 | 2025-04-23 | 0.144 | 12,056,000 | +4,000 | 1.51% | 1,736,064 |
| 2025-04-24 | 2025-04-22 | 0.159 | 12,052,000 | +4,000 | 1.51% | 1,916,268 |
| 2025-04-23 | 2025-04-17 | 0.170 | 12,048,000 | +8,000 | 1.51% | 2,048,160 |
| 2025-04-22 | 2025-04-16 | 0.193 | 12,040,000 | +4,000 | 1.50% | 2,323,720 |
| 2025-04-17 | 2025-04-15 | 0.156 | 12,036,000 | -8,000 | 1.50% | 1,877,616 |
| 2025-04-15 | 2025-04-11 | 0.116 | 12,044,000 | -24,000 | 1.51% | 1,397,104 |
| 2025-04-10 | 2025-04-08 | 0.103 | 12,068,000 | -140,000 | 1.51% | 1,243,004 |
| 2025-04-09 | 2025-04-07 | 0.098 | 12,208,000 | +4,000 | 1.53% | 1,196,384 |
| 2025-04-02 | 2025-03-31 | 0.121 | 12,204,000 | -52,000 | 1.53% | 1,476,684 |
| 2025-03-31 | 2025-03-27 | 0.122 | 12,256,000 | -4,000 | 1.53% | 1,495,232 |
| 2025-03-28 | 2025-03-26 | 0.120 | 12,260,000 | +4,000 | 1.53% | 1,471,200 |
| 2025-03-26 | 2025-03-24 | 0.128 | 12,256,000 | +4,000 | 1.53% | 1,568,768 |
| 2025-03-25 | 2025-03-21 | 0.110 | 12,252,000 | -12,000 | 1.53% | 1,347,720 |
| 2025-03-24 | 2025-03-20 | 0.103 | 12,264,000 | -4,000 | 1.53% | 1,263,192 |
| 2025-03-21 | 2025-03-19 | 0.100 | 12,268,000 | +8,000 | 1.53% | 1,226,800 |
| 2025-03-20 | 2025-03-18 | 0.084 | 12,260,000 | -16,000 | 1.53% | 1,029,840 |
| 2025-03-19 | 2025-03-17 | 0.080 | 12,276,000 | -468,000 | 1.53% | 982,080 |
| 2025-03-17 | 2025-03-13 | 0.059 | 12,744,000 | -4,000 | 1.59% | 751,896 |
| 2025-03-14 | 2025-03-12 | 0.064 | 12,748,000 | -4,000 | 1.59% | 815,872 |
| 2025-03-13 | 2025-03-11 | 0.053 | 12,752,000 | +608,000 | 1.59% | 675,856 |
| 2025-03-11 | 2025-03-07 | 0.058 | 12,144,000 | +100,000 | 1.52% | 704,352 |
| 2025-03-10 | 2025-03-06 | 0.063 | 12,044,000 | -300,000 | 1.51% | 758,772 |
| 2025-02-27 | 2025-02-25 | 0.058 | 12,344,000 | -400,000 | 1.54% | 715,952 |
| 2025-02-25 | 2025-02-21 | 0.055 | 12,744,000 | +700,000 | 1.59% | 700,920 |
| 2025-02-24 | 2025-02-20 | 0.054 | 12,044,000 | +400,000 | 1.51% | 650,376 |
| 2025-02-14 | 2025-02-12 | 0.056 | 11,644,000 | -20,000 | 1.46% | 652,064 |
| 2025-02-12 | 2025-02-10 | 0.059 | 11,664,000 | -8,000 | 1.46% | 688,176 |
| 2025-02-10 | 2025-02-06 | 0.074 | 11,672,000 | -72,000 | 1.46% | 863,728 |
| 2025-02-06 | 2025-02-04 | 0.078 | 11,744,000 | +20,000 | 1.47% | 916,032 |
| 2025-02-05 | 2025-02-03 | 0.094 | 11,724,000 | -4,000 | 1.47% | 1,102,056 |
| 2025-02-03 | 2025-01-24 | 0.095 | 11,728,000 | -8,000 | 1.47% | 1,114,160 |
| 2025-01-27 | 2025-01-23 | 0.093 | 11,736,000 | -324,000 | 1.47% | 1,091,448 |
| 2025-01-24 | 2025-01-22 | 0.102 | 12,060,000 | -904,000 | 1.51% | 1,230,120 |
| 2024-12-23 | 2024-12-19 | 0.040 | 12,964,000 | -52,000 | 1.62% | 518,560 |
| 2024-11-14 | 2024-11-12 | 0.050 | 13,016,000 | -136,000 | 1.63% | 650,800 |
| 2024-10-28 | 2024-10-24 | 0.057 | 13,152,000 | -4,000 | 1.64% | 749,664 |
| 2024-10-04 | 2024-10-02 | 0.046 | 13,156,000 | +224,000 | 1.64% | 605,176 |
| 2024-10-03 | 2024-09-30 | 0.046 | 12,932,000 | -176,000 | 1.62% | 594,872 |
| 2024-09-13 | 2024-09-11 | 0.032 | 13,108,000 | +20,000 | 1.64% | 419,456 |
| 2024-09-10 | 2024-09-05 | 0.037 | 13,088,000 | +204,000 | 1.64% | 484,256 |
| 2024-09-04 | 2024-09-02 | 0.037 | 12,884,000 | +240,000 | 1.61% | 476,708 |
| 2024-09-03 | 2024-08-30 | 0.042 | 12,644,000 | +112,000 | 1.58% | 531,048 |
| 2024-08-29 | 2024-08-27 | 0.043 | 12,532,000 | +80,000 | 1.57% | 538,876 |
| 2024-08-21 | 2024-08-19 | 0.038 | 12,452,000 | +20,000 | 1.56% | 473,176 |
| 2024-08-06 | 2024-08-02 | 0.046 | 12,432,000 | -168,000 | 1.55% | 571,872 |
| 2024-07-22 | 2024-07-18 | 0.050 | 12,600,000 | +72,000 | 1.57% | 630,000 |
| 2024-07-17 | 2024-07-15 | 0.050 | 12,528,000 | -4,000 | 1.57% | 626,400 |
| 2024-07-16 | 2024-07-12 | 0.050 | 12,532,000 | +20,000 | 1.57% | 626,600 |
| 2024-06-25 | 2024-06-21 | 0.058 | 12,512,000 | +4,000 | 1.56% | 725,696 |
| 2024-06-19 | 2024-06-17 | 0.066 | 12,508,000 | +48,000 | 1.56% | 825,528 |
| 2024-06-18 | 2024-06-14 | 0.066 | 12,460,000 | +40,000 | 1.56% | 822,360 |
| 2024-06-17 | 2024-06-13 | 0.066 | 12,420,000 | -60,000 | 1.55% | 819,720 |
| 2024-06-14 | 2024-06-12 | 0.068 | 12,480,000 | +80,000 | 1.56% | 848,640 |
| 2024-06-13 | 2024-06-11 | 0.067 | 12,400,000 | +84,000 | 1.55% | 830,800 |
| 2024-06-12 | 2024-06-07 | 0.070 | 12,316,000 | +40,000 | 1.54% | 862,120 |
| 2024-06-11 | 2024-06-06 | 0.072 | 12,276,000 | +44,000 | 1.53% | 883,872 |
| 2024-06-06 | 2024-06-04 | 0.074 | 12,232,000 | +20,000 | 1.53% | 905,168 |
| 2024-06-05 | 2024-06-03 | 0.075 | 12,212,000 | -88,000 | 1.53% | 915,900 |
| 2024-06-04 | 2024-05-31 | 0.081 | 12,300,000 | -20,000 | 1.54% | 996,300 |
| 2024-06-03 | 2024-05-30 | 0.074 | 12,320,000 | -20,000 | 1.54% | 911,680 |
| 2024-05-31 | 2024-05-29 | 0.083 | 12,340,000 | +44,000 | 1.54% | 1,024,220 |
| 2024-05-30 | 2024-05-28 | 0.091 | 12,296,000 | -8,000 | 1.54% | 1,118,936 |
| 2024-05-29 | 2024-05-27 | 0.097 | 12,304,000 | +4,000 | 1.54% | 1,193,488 |
| 2024-05-28 | 2024-05-24 | 0.099 | 12,300,000 | +104,000 | 1.54% | 1,217,700 |
| 2024-05-27 | 2024-05-23 | 0.104 | 12,196,000 | -20,000 | 1.52% | 1,268,384 |
| 2024-05-24 | 2024-05-22 | 0.106 | 12,216,000 | -4,000 | 1.53% | 1,294,896 |
| 2024-05-23 | 2024-05-21 | 0.108 | 12,220,000 | +164,000 | 1.53% | 1,319,760 |
| 2024-05-22 | 2024-05-20 | 0.113 | 12,056,000 | -240,000 | 1.51% | 1,362,328 |
| 2024-05-21 | 2024-05-17 | 0.098 | 12,296,000 | -198,000 | 1.54% | 1,205,008 |
| 2024-05-20 | 2024-05-16 | 0.097 | 12,494,000 | +62,000 | 1.56% | 1,211,918 |
| 2024-05-17 | 2024-05-14 | 0.100 | 12,432,000 | +472,000 | 1.55% | 1,243,200 |
| 2024-05-16 | 2024-05-13 | 0.105 | 11,960,000 | +532,000 | 1.49% | 1,255,800 |
| 2024-05-14 | 2024-05-10 | 0.250 | 11,428,000 | +52,000 | 1.43% | 2,857,000 |
| 2024-05-10 | 2024-05-08 | 0.330 | 11,376,000 | -128,000 | 1.42% | 3,754,080 |
| 2024-05-09 | 2024-05-07 | 0.350 | 11,504,000 | +152,000 | 1.44% | 4,026,400 |
| 2024-05-08 | 2024-05-06 | 0.405 | 11,352,000 | -16,000 | 1.42% | 4,597,560 |
| 2024-05-07 | 2024-05-03 | 0.375 | 11,368,000 | -100,000 | 1.42% | 4,263,000 |
| 2024-05-03 | 2024-04-30 | 0.370 | 11,468,000 | +4,000 | 1.43% | 4,243,160 |
| 2024-05-02 | 2024-04-29 | 0.400 | 11,464,000 | +16,000 | 1.43% | 4,585,600 |
| 2024-04-30 | 2024-04-26 | 0.465 | 11,448,000 | +44,000 | 1.43% | 5,323,320 |
| 2024-04-29 | 2024-04-25 | 0.495 | 11,404,000 | +60,000 | 1.43% | 5,644,980 |
| 2024-04-25 | 2024-04-23 | 0.530 | 11,344,000 | -60,000 | 1.42% | 6,012,320 |
| 2024-04-24 | 2024-04-22 | 0.560 | 11,404,000 | -8,000 | 1.43% | 6,386,240 |
| 2024-04-23 | 2024-04-19 | 0.510 | 11,412,000 | +4,000 | 1.43% | 5,820,120 |
| 2024-04-19 | 2024-04-17 | 0.530 | 11,408,000 | +60,000 | 1.43% | 6,046,240 |
| 2024-04-18 | 2024-04-16 | 0.520 | 11,348,000 | -4,000 | 1.42% | 5,900,960 |
| 2024-04-17 | 2024-04-15 | 0.500 | 11,352,000 | +8,000 | 1.42% | 5,676,000 |
| 2024-04-12 | 2024-04-10 | 0.620 | 11,344,000 | +4,000 | 1.42% | 7,033,280 |
| 2024-04-10 | 2024-04-08 | 0.530 | 11,340,000 | -8,000 | 1.42% | 6,010,200 |
| 2024-04-08 | 2024-04-03 | 0.510 | 11,348,000 | +4,000 | 1.42% | 5,787,480 |
| 2024-04-05 | 2024-04-02 | 0.520 | 11,344,000 | -4,000 | 1.42% | 5,898,880 |
| 2024-04-03 | 2024-03-28 | 0.550 | 11,348,000 | +4,000 | 1.42% | 6,241,400 |
| 2024-03-28 | 2024-03-26 | 0.600 | 11,344,000 | -24,000 | 1.42% | 6,806,400 |
| 2024-03-27 | 2024-03-25 | 0.540 | 11,368,000 | +8,000 | 1.42% | 6,138,720 |
| 2024-03-26 | 2024-03-22 | 0.570 | 11,360,000 | +12,000 | 1.42% | 6,475,200 |
| 2024-03-25 | 2024-03-21 | 0.610 | 11,348,000 | -4,000 | 1.42% | 6,922,280 |
| 2024-03-22 | 2024-03-20 | 0.610 | 11,352,000 | +4,000 | 1.42% | 6,924,720 |
| 2024-03-20 | 2024-03-18 | 0.600 | 11,348,000 | +4,000 | 1.42% | 6,808,800 |
| 2024-03-19 | 2024-03-15 | 0.640 | 11,344,000 | -16,000 | 1.42% | 7,260,160 |
| 2024-03-18 | 2024-03-14 | 0.600 | 11,360,000 | -72,000 | 1.42% | 6,816,000 |
| 2024-03-15 | 2024-03-13 | 0.620 | 11,432,000 | +4,000 | 1.43% | 7,087,840 |
| 2024-03-14 | 2024-03-12 | 0.660 | 11,428,000 | -100,000 | 1.43% | 7,542,480 |
| 2024-03-08 | 2024-03-06 | 0.610 | 11,528,000 | -4,000 | 1.44% | 7,032,080 |
| 2024-03-07 | 2024-03-05 | 0.620 | 11,532,000 | +4,000 | 1.44% | 7,149,840 |
| 2024-02-26 | 2024-02-22 | 0.680 | 11,528,000 | -4,000 | 1.44% | 7,839,040 |
| 2024-01-31 | 2024-01-29 | 0.690 | 11,532,000 | +4,000 | 1.44% | 7,957,080 |
| 2024-01-30 | 2024-01-26 | 0.700 | 11,528,000 | +4,000 | 1.44% | 8,069,600 |
| 2024-01-23 | 2024-01-19 | 0.800 | 11,524,000 | +4,000 | 1.44% | 9,219,200 |
| 2024-01-09 | 2024-01-05 | 0.750 | 11,520,000 | +4,000 | 1.44% | 8,640,000 |
| 2024-01-08 | 2024-01-04 | 0.770 | 11,516,000 | -4,000 | 1.44% | 8,867,320 |
| 2024-01-05 | 2024-01-03 | 0.760 | 11,520,000 | +4,000 | 1.44% | 8,755,200 |
| 2024-01-04 | 2024-01-02 | 0.760 | 11,516,000 | +4,000 | 1.44% | 8,752,160 |
| 2024-01-02 | 2023-12-28 | 0.760 | 11,512,000 | +4,000 | 1.44% | 8,749,120 |
| 2023-12-05 | 2023-12-01 | 0.870 | 11,508,000 | -84,000 | 1.44% | 10,011,960 |
| 2023-12-04 | 2023-11-30 | 0.790 | 11,592,000 | -100,000 | 1.45% | 9,157,680 |
| 2023-11-30 | 2023-11-28 | 0.860 | 11,692,000 | -56,000 | 1.46% | 10,055,120 |
| 2023-11-07 | 2023-11-03 | 1.030 | 11,748,000 | -32,000 | 1.47% | 12,100,440 |
| 2023-10-31 | 2023-10-27 | 0.950 | 11,780,000 | -8,000 | 1.47% | 11,191,000 |
| 2023-10-30 | 2023-10-26 | 0.930 | 11,788,000 | +8,000 | 1.47% | 10,962,840 |
| 2023-10-19 | 2023-10-17 | 0.980 | 11,780,000 | +8,000 | 1.47% | 11,544,400 |
| 2023-10-16 | 2023-10-12 | 1.020 | 11,772,000 | +8,000 | 1.47% | 12,007,440 |
| 2023-10-13 | 2023-10-11 | 1.080 | 11,764,000 | +16,000 | 1.47% | 12,705,120 |
| 2023-10-10 | 2023-10-06 | 1.080 | 11,748,000 | -16,000 | 1.47% | 12,687,840 |
| 2023-10-09 | 2023-10-05 | 1.040 | 11,764,000 | -80,000 | 1.47% | 12,234,560 |
| 2023-10-06 | 2023-10-04 | 1.020 | 11,844,000 | -12,000 | 1.48% | 12,080,880 |
| 2023-10-04 | 2023-09-29 | 0.960 | 11,856,000 | -20,000 | 1.48% | 11,381,760 |
| 2023-09-29 | 2023-09-27 | 0.900 | 11,876,000 | -8,000 | 1.48% | 10,688,400 |
| 2023-09-28 | 2023-09-26 | 0.860 | 11,884,000 | -8,000 | 1.49% | 10,220,240 |
| 2023-09-27 | 2023-09-25 | 0.850 | 11,892,000 | +8,000 | 1.49% | 10,108,200 |
| 2023-09-22 | 2023-09-20 | 0.860 | 11,884,000 | +8,000 | 1.49% | 10,220,240 |
| 2023-09-21 | 2023-09-19 | 0.810 | 11,876,000 | +8,000 | 1.48% | 9,619,560 |
| 2023-09-18 | 2023-09-14 | 0.850 | 11,868,000 | +8,000 | 1.48% | 10,087,800 |
| 2023-09-15 | 2023-09-13 | 0.810 | 11,860,000 | +40,000 | 1.48% | 9,606,600 |
| 2023-09-14 | 2023-09-12 | 1.000 | 11,820,000 | +10,544,000 | 1.48% | 11,820,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 1,276,000 | +32,000 | 0.16% | 1,288,760 |
| 2023-09-11 | 2023-09-06 | 1.150 | 1,244,000 | -32,000 | 0.16% | 1,430,600 |
| 2023-09-07 | 2023-09-05 | 1.150 | 1,276,000 | +4,000 | 0.16% | 1,467,400 |
| 2023-09-06 | 2023-09-04 | 1.150 | 1,272,000 | +4,000 | 0.16% | 1,462,800 |
| 2023-09-05 | 2023-08-31 | 1.140 | 1,268,000 | +8,000 | 0.16% | 1,445,520 |
| 2023-09-04 | 2023-08-30 | 1.160 | 1,260,000 | +28,000 | 0.16% | 1,461,600 |
| 2023-08-29 | 2023-08-25 | 1.150 | 1,232,000 | -28,000 | 0.15% | 1,416,800 |
| 2023-08-28 | 2023-08-24 | 1.140 | 1,260,000 | +12,000 | 0.16% | 1,436,400 |
| 2023-08-25 | 2023-08-23 | 1.140 | 1,248,000 | +4,000 | 0.16% | 1,422,720 |
| 2023-08-23 | 2023-08-21 | 1.120 | 1,244,000 | +12,000 | 0.16% | 1,393,280 |
| 2023-08-22 | 2023-08-18 | 1.200 | 1,232,000 | +16,000 | 0.15% | 1,478,400 |
| 2023-08-17 | 2023-08-15 | 1.200 | 1,216,000 | -12,000 | 0.15% | 1,459,200 |
| 2023-08-15 | 2023-08-11 | 1.170 | 1,228,000 | +12,000 | 0.15% | 1,436,760 |
| 2023-08-11 | 2023-08-09 | 1.180 | 1,216,000 | +28,000 | 0.15% | 1,434,880 |
| 2023-08-10 | 2023-08-08 | 1.170 | 1,188,000 | +16,000 | 0.15% | 1,389,960 |
| 2023-08-09 | 2023-08-07 | 1.120 | 1,172,000 | +64,000 | 0.15% | 1,312,640 |
| 2023-08-08 | 2023-08-04 | 1.190 | 1,108,000 | +60,000 | 0.14% | 1,318,520 |
| 2023-08-07 | 2023-08-03 | 1.280 | 1,048,000 | -52,000 | 0.13% | 1,341,440 |
| 2023-08-03 | 2023-08-01 | 1.160 | 1,100,000 | +32,000 | 0.14% | 1,276,000 |
| 2023-07-31 | 2023-07-27 | 1.160 | 1,068,000 | +16,000 | 0.13% | 1,238,880 |
| 2023-07-28 | 2023-07-26 | 1.140 | 1,052,000 | +8,000 | 0.13% | 1,199,280 |
| 2023-07-26 | 2023-07-24 | 1.210 | 1,044,000 | +8,000 | 0.13% | 1,263,240 |
| 2023-07-21 | 2023-07-19 | 1.170 | 1,036,000 | +4,000 | 0.13% | 1,212,120 |
| 2023-07-20 | 2023-07-18 | 1.250 | 1,032,000 | +4,000 | 0.13% | 1,290,000 |
| 2023-07-19 | 2023-07-14 | 1.310 | 1,028,000 | +16,000 | 0.13% | 1,346,680 |
| 2023-07-14 | 2023-07-12 | 1.290 | 1,012,000 | +8,000 | 0.13% | 1,305,480 |
| 2023-07-13 | 2023-07-11 | 1.300 | 1,004,000 | +12,000 | 0.13% | 1,305,200 |
| 2023-07-06 | 2023-07-04 | 1.600 | 992,000 | -4,000 | 0.12% | 1,587,200 |
| 2023-07-05 | 2023-07-03 | 1.680 | 996,000 | -20,000 | 0.12% | 1,673,280 |
| 2023-06-27 | 2023-06-23 | 1.380 | 1,016,000 | +8,000 | 0.13% | 1,402,080 |
| 2023-06-26 | 2023-06-21 | 1.470 | 1,008,000 | +4,000 | 0.13% | 1,481,760 |
| 2023-06-20 | 2023-06-16 | 1.430 | 1,004,000 | +12,000 | 0.13% | 1,435,720 |
| 2023-06-09 | 2023-06-07 | 1.600 | 992,000 | +20,000 | 0.12% | 1,587,200 |
| 2023-06-08 | 2023-06-06 | 1.650 | 972,000 | +256,000 | 0.12% | 1,603,800 |
| 2023-06-07 | 2023-06-05 | 1.610 | 716,000 | +40,000 | 0.09% | 1,152,760 |
| 2023-03-21 | 2023-03-17 | 1.250 | 676,000 | -8,000 | 0.08% | 845,000 |
| 2023-02-27 | 2023-02-23 | 1.240 | 684,000 | -4,000 | 0.09% | 848,160 |
| 2022-12-14 | 2022-12-12 | 1.350 | 688,000 | +8,000 | 0.09% | 928,800 |
| 2022-11-23 | 2022-11-21 | 1.500 | 680,000 | -232,000 | 0.08% | 1,020,000 |
| 2022-10-25 | 2022-10-21 | 1.490 | 912,000 | +4,000 | 0.11% | 1,358,880 |
| 2022-09-28 | 2022-09-26 | 1.560 | 908,000 | +8,000 | 0.11% | 1,416,480 |
| 2022-09-15 | 2022-09-13 | 1.750 | 900,000 | +8,000 | 0.11% | 1,575,000 |
| 2022-09-09 | 2022-09-07 | 1.690 | 892,000 | +8,000 | 0.11% | 1,507,480 |
| 2022-09-08 | 2022-09-06 | 1.690 | 884,000 | +4,000 | 0.11% | 1,493,960 |
| 2022-09-01 | 2022-08-30 | 1.800 | 880,000 | +4,000 | 0.11% | 1,584,000 |
| 2022-04-22 | 2022-04-20 | 1.990 | 876,000 | -16,000 | 0.11% | 1,743,240 |
| 2022-04-21 | 2022-04-19 | 1.890 | 892,000 | +4,000 | 0.11% | 1,685,880 |
| 2022-03-22 | 2022-03-18 | 2.200 | 888,000 | +32,000 | 0.11% | 1,953,600 |
| 2022-03-18 | 2022-03-16 | 2.110 | 856,000 | -44,000 | 0.11% | 1,806,160 |
| 2022-03-11 | 2022-03-09 | 1.950 | 900,000 | -52,000 | 0.11% | 1,755,000 |
| 2022-02-23 | 2022-02-21 | 1.770 | 952,000 | +52,000 | 0.12% | 1,685,040 |
| 2022-02-22 | 2022-02-18 | 1.970 | 900,000 | -52,000 | 0.11% | 1,773,000 |
| 2022-02-17 | 2022-02-15 | 1.820 | 952,000 | -12,000 | 0.12% | 1,732,640 |
| 2022-02-09 | 2022-02-07 | 2.000 | 964,000 | -12,000 | 0.12% | 1,928,000 |
| 2022-02-07 | 2022-01-31 | 1.880 | 976,000 | +28,000 | 0.12% | 1,834,880 |
| 2022-01-28 | 2022-01-26 | 1.470 | 948,000 | +32,000 | 0.12% | 1,393,560 |
| 2021-12-23 | 2021-12-21 | 0.910 | 916,000 | -100,000 | 0.11% | 833,560 |
| 2021-11-26 | 2021-11-24 | 1.010 | 1,016,000 | +12,000 | 0.13% | 1,026,160 |
| 2021-10-28 | 2021-10-26 | 1.190 | 1,004,000 | +60,000 | 0.13% | 1,194,760 |
| 2021-10-26 | 2021-10-22 | 1.200 | 944,000 | +100,000 | 0.12% | 1,132,800 |
| 2021-10-22 | 2021-10-20 | 1.360 | 844,000 | -152,000 | 0.11% | 1,147,840 |
| 2021-10-05 | 2021-09-30 | 1.290 | 996,000 | -108,000 | 0.12% | 1,284,840 |
| 2021-09-30 | 2021-09-28 | 1.060 | 1,104,000 | -156,000 | 0.14% | 1,170,240 |
| 2021-08-10 | 2021-08-06 | 1.300 | 1,260,000 | -4,000 | 0.16% | 1,638,000 |
| 2021-07-13 | 2021-07-09 | 1.300 | 1,264,000 | -100,000 | 0.16% | 1,643,200 |
| 2021-06-24 | 2021-06-22 | 1.360 | 1,364,000 | +8,000 | 0.17% | 1,855,040 |
| 2021-06-23 | 2021-06-21 | 1.350 | 1,356,000 | +4,000 | 0.17% | 1,830,600 |
| 2021-06-18 | 2021-06-16 | 1.350 | 1,352,000 | -68,000 | 0.17% | 1,825,200 |
| 2021-06-17 | 2021-06-15 | 1.340 | 1,420,000 | -40,000 | 0.18% | 1,902,800 |
| 2021-06-15 | 2021-06-10 | 1.370 | 1,460,000 | -4,000 | 0.18% | 2,000,200 |
| 2021-05-20 | 2021-05-17 | 1.480 | 1,464,000 | -8,000 | 0.18% | 2,166,720 |
| 2021-05-18 | 2021-05-14 | 1.540 | 1,472,000 | +4,000 | 0.18% | 2,266,880 |
| 2021-05-17 | 2021-05-13 | 1.500 | 1,468,000 | -16,000 | 0.18% | 2,202,000 |
| 2021-05-12 | 2021-05-10 | 1.490 | 1,484,000 | -8,000 | 0.19% | 2,211,160 |
| 2021-05-10 | 2021-05-06 | 1.570 | 1,492,000 | +4,000 | 0.19% | 2,342,440 |
| 2021-05-07 | 2021-05-05 | 1.570 | 1,488,000 | +4,000 | 0.19% | 2,336,160 |
| 2021-04-30 | 2021-04-28 | 1.500 | 1,484,000 | -4,000 | 0.19% | 2,226,000 |
| 2021-03-25 | 2021-03-23 | 1.350 | 1,488,000 | +4,000 | 0.19% | 2,008,800 |
| 2021-03-12 | 2021-03-10 | 1.570 | 1,484,000 | -8,000 | 0.19% | 2,329,880 |
| 2021-03-11 | 2021-03-09 | 1.600 | 1,492,000 | -20,000 | 0.19% | 2,387,200 |
| 2021-03-10 | 2021-03-08 | 1.620 | 1,512,000 | +20,000 | 0.19% | 2,449,440 |
| 2021-02-03 | 2021-02-01 | 1.300 | 1,492,000 | +44,000 | 0.19% | 1,939,600 |
| 2021-02-02 | 2021-01-29 | 1.250 | 1,448,000 | +44,000 | 0.18% | 1,810,000 |
| 2021-02-01 | 2021-01-28 | 1.200 | 1,404,000 | +48,000 | 0.18% | 1,684,800 |
| 2021-01-26 | 2021-01-22 | 1.110 | 1,356,000 | -48,000 | 0.17% | 1,505,160 |
| 2021-01-22 | 2021-01-20 | 1.080 | 1,404,000 | -100,000 | 0.18% | 1,516,320 |
| 2020-12-29 | 2020-12-24 | 1.050 | 1,504,000 | -20,000 | 0.19% | 1,579,200 |
| 2020-12-28 | 2020-12-22 | 1.000 | 1,524,000 | -12,000 | 0.19% | 1,524,000 |
| 2020-12-21 | 2020-12-17 | 1.000 | 1,536,000 | +64,000 | 0.19% | 1,536,000 |
| 2020-12-17 | 2020-12-15 | 1.080 | 1,472,000 | -60,000 | 0.18% | 1,589,760 |
| 2020-12-15 | 2020-12-11 | 1.100 | 1,532,000 | +32,000 | 0.19% | 1,685,200 |
| 2020-09-22 | 2020-09-18 | 1.140 | 1,500,000 | -4,000 | 0.19% | 1,710,000 |
| 2020-09-04 | 2020-09-02 | 1.180 | 1,504,000 | +4,000 | 0.19% | 1,774,720 |
| 2020-08-26 | 2020-08-24 | 1.070 | 1,500,000 | +4,000 | 0.19% | 1,605,000 |
| 2020-08-20 | 2020-08-18 | 1.090 | 1,496,000 | +140,000 | 0.19% | 1,630,640 |
| 2020-08-19 | 2020-08-17 | 1.110 | 1,356,000 | +8,000 | 0.17% | 1,505,160 |
| 2020-08-14 | 2020-08-12 | 1.150 | 1,348,000 | +12,000 | 0.17% | 1,550,200 |
| 2020-07-08 | 2020-07-06 | 1.640 | 1,336,000 | +4,000 | 0.17% | 2,191,040 |
| 2020-06-26 | 2020-06-23 | 2.440 | 1,332,000 | +44,000 | 0.17% | 3,250,080 |
| 2019-12-23 | 2019-12-19 | 1.720 | 1,288,000 | +12,000 | 0.16% | 2,215,360 |
| 2019-12-18 | 2019-12-16 | 1.790 | 1,276,000 | +28,000 | 0.16% | 2,284,040 |
| 2019-12-10 | 2019-12-06 | 1.920 | 1,248,000 | +8,000 | 0.16% | 2,396,160 |
| 2019-12-09 | 2019-12-05 | 1.840 | 1,240,000 | +12,000 | 0.15% | 2,281,600 |
| 2019-12-05 | 2019-12-03 | 1.800 | 1,228,000 | +8,000 | 0.15% | 2,210,400 |
| 2019-11-27 | 2019-11-25 | 1.760 | 1,220,000 | +4,000 | 0.15% | 2,147,200 |
| 2019-11-26 | 2019-11-22 | 1.760 | 1,216,000 | +8,000 | 0.15% | 2,140,160 |
| 2019-11-25 | 2019-11-21 | 1.760 | 1,208,000 | -100,000 | 0.15% | 2,126,080 |
| 2019-11-06 | 2019-11-04 | 1.820 | 1,308,000 | +16,000 | 0.16% | 2,380,560 |
| 2019-11-04 | 2019-10-31 | 1.740 | 1,292,000 | +32,000 | 0.16% | 2,248,080 |
| 2019-11-01 | 2019-10-30 | 1.720 | 1,260,000 | +88,000 | 0.16% | 2,167,200 |
| 2019-10-31 | 2019-10-29 | 1.790 | 1,172,000 | +28,000 | 0.15% | 2,097,880 |
| 2019-10-29 | 2019-10-25 | 1.710 | 1,144,000 | +4,000 | 0.14% | 1,956,240 |
| 2019-10-28 | 2019-10-24 | 1.800 | 1,140,000 | -12,000 | 0.14% | 2,052,000 |
| 2019-10-25 | 2019-10-23 | 1.720 | 1,152,000 | +92,000 | 0.14% | 1,981,440 |
| 2019-10-22 | 2019-10-18 | 1.930 | 1,060,000 | +16,000 | 0.13% | 2,045,800 |
| 2019-10-21 | 2019-10-17 | 2.350 | 1,044,000 | +12,000 | 0.13% | 2,453,400 |
| 2019-10-16 | 2019-10-14 | 2.200 | 1,032,000 | +12,000 | 0.13% | 2,270,400 |
| 2019-10-15 | 2019-10-11 | 2.380 | 1,020,000 | +64,000 | 0.13% | 2,427,600 |
| 2019-10-14 | 2019-10-10 | 2.450 | 956,000 | +12,000 | 0.12% | 2,342,200 |
| 2019-10-11 | 2019-10-09 | 2.390 | 944,000 | +36,000 | 0.12% | 2,256,160 |
| 2019-10-10 | 2019-10-08 | 2.490 | 908,000 | +52,000 | 0.11% | 2,260,920 |
| 2019-10-09 | 2019-10-04 | 2.620 | 856,000 | +20,000 | 0.11% | 2,242,720 |
| 2019-10-03 | 2019-09-30 | 2.950 | 836,000 | +96,000 | 0.10% | 2,466,200 |
| 2019-09-24 | 2019-09-20 | 3.550 | 740,000 | +8,000 | 0.09% | 2,627,000 |
| 2019-09-23 | 2019-09-19 | 3.400 | 732,000 | +60,000 | 0.09% | 2,488,800 |
| 2019-09-20 | 2019-09-18 | 3.470 | 672,000 | +128,000 | 0.08% | 2,331,840 |
| 2019-07-05 | 2019-07-03 | 1.490 | 544,000 | -8,000 | 0.07% | 810,560 |
| 2019-06-21 | 2019-06-19 | 1.630 | 552,000 | -12,000 | 0.07% | 899,760 |
| 2019-06-20 | 2019-06-18 | 1.490 | 564,000 | -90,000 | 0.07% | 840,360 |
| 2019-06-14 | 2019-06-12 | 1.330 | 654,000 | -86,000 | 0.08% | 869,820 |
| 2019-06-10 | 2019-06-05 | 1.110 | 740,000 | +92,000 | 0.09% | 821,400 |
| 2019-05-30 | 2019-05-28 | 1.320 | 648,000 | +244,000 | 0.08% | 855,360 |
| 2019-05-28 | 2019-05-24 | 1.260 | 404,000 | -100,000 | 0.05% | 509,040 |
| 2019-05-23 | 2019-05-21 | 1.200 | 504,000 | +100,000 | 0.06% | 604,800 |
| 2019-05-22 | 2019-05-20 | 1.210 | 404,000 | +20,000 | 0.05% | 488,840 |
| 2019-04-09 | 2019-04-04 | 1.880 | 384,000 | +84,000 | 0.05% | 721,920 |
| 2019-03-11 | 2019-03-07 | 1.430 | 300,000 | +52,000 | 0.04% | 429,000 |
| 2019-03-08 | 2019-03-06 | 1.470 | 248,000 | +52,000 | 0.03% | 364,560 |
| 2019-03-01 | 2019-02-27 | 1.610 | 196,000 | +196,000 | 0.02% | 315,560 |
| 2019-01-03 | 2018-12-31 | 1.320 | 0 | -4,000 | ||
| 2018-12-27 | 2018-12-20 | 0.990 | 4,000 | -4,000 | 0.00% | 3,960 |
| 2018-12-18 | 2018-12-14 | 0.910 | 8,000 | +8,000 | 0.00% | 7,280 |
| 2018-12-11 | 2018-12-07 | 1.380 | 0 | -4,000 | ||
| 2018-12-06 | 2018-12-04 | 1.270 | 4,000 | -72,000 | 0.00% | 5,080 |
| 2018-11-21 | 2018-11-19 | 1.040 | 76,000 | +72,000 | 0.01% | 79,040 |
| 2018-11-15 | 2018-11-13 | 0.970 | 4,000 | -72,000 | 0.00% | 3,880 |
| 2018-11-13 | 2018-11-09 | 0.880 | 76,000 | -8,000 | 0.01% | 66,880 |
| 2018-11-09 | 2018-11-07 | 0.900 | 84,000 | -24,000 | 0.01% | 75,600 |
| 2018-11-08 | 2018-11-06 | 0.940 | 108,000 | +52,000 | 0.01% | 101,520 |
| 2018-11-07 | 2018-11-05 | 0.940 | 56,000 | -48,000 | 0.01% | 52,640 |
| 2018-10-31 | 2018-10-29 | 0.820 | 104,000 | +100,000 | 0.01% | 85,280 |
| 2018-10-24 | 2018-10-22 | 0.780 | 4,000 | -128,000 | 0.00% | 3,120 |
| 2018-10-23 | 2018-10-19 | 0.790 | 132,000 | +132,000 | 0.02% | 104,280 |
| 2018-10-22 | 2018-10-18 | 0.930 | 0 | -1,148,000 | ||
| 2018-10-19 | 2018-10-16 | 0.630 | 1,148,000 | 0.14% | 723,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy