History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 4,696,000 | +0 | 0.59% | 1,000,248 |
| 2025-10-13 | 2025-10-09 | 0.221 | 4,696,000 | +0 | 0.59% | 1,037,816 |
| 2025-10-10 | 2025-10-08 | 0.220 | 4,696,000 | +0 | 0.59% | 1,033,120 |
| 2025-10-09 | 2025-10-06 | 0.208 | 4,696,000 | +0 | 0.59% | 976,768 |
| 2025-10-08 | 2025-10-03 | 0.213 | 4,696,000 | +0 | 0.59% | 1,000,248 |
| 2025-10-06 | 2025-10-02 | 0.214 | 4,696,000 | +0 | 0.59% | 1,004,944 |
| 2025-10-03 | 2025-09-30 | 0.219 | 4,696,000 | +0 | 0.59% | 1,028,424 |
| 2025-10-02 | 2025-09-29 | 0.224 | 4,696,000 | +0 | 0.59% | 1,051,904 |
| 2025-09-30 | 2025-09-26 | 0.215 | 4,696,000 | +0 | 0.59% | 1,009,640 |
| 2025-09-29 | 2025-09-25 | 0.212 | 4,696,000 | +0 | 0.59% | 995,552 |
| 2025-09-26 | 2025-09-24 | 0.216 | 4,696,000 | +0 | 0.59% | 1,014,336 |
| 2025-09-25 | 2025-09-23 | 0.239 | 4,696,000 | +0 | 0.59% | 1,122,344 |
| 2025-09-24 | 2025-09-22 | 0.201 | 4,696,000 | +0 | 0.59% | 943,896 |
| 2025-09-23 | 2025-09-19 | 0.201 | 4,696,000 | +52,000 | 0.59% | 943,896 |
| 2025-09-22 | 2025-09-18 | 0.204 | 4,644,000 | -400,000 | 0.58% | 947,376 |
| 2025-09-18 | 2025-09-16 | 0.243 | 5,044,000 | -32,000 | 0.63% | 1,225,692 |
| 2025-09-17 | 2025-09-15 | 0.224 | 5,076,000 | +120,000 | 0.63% | 1,137,024 |
| 2025-09-16 | 2025-09-12 | 0.265 | 4,956,000 | +44,000 | 0.62% | 1,313,340 |
| 2025-09-15 | 2025-09-11 | 0.265 | 4,912,000 | +40,000 | 0.61% | 1,301,680 |
| 2025-09-12 | 2025-09-10 | 0.355 | 4,872,000 | +36,000 | 0.61% | 1,729,560 |
| 2025-09-11 | 2025-09-09 | 0.400 | 4,836,000 | +832,000 | 0.60% | 1,934,400 |
| 2025-09-10 | 2025-09-08 | 0.400 | 4,004,000 | -16,000 | 0.50% | 1,601,600 |
| 2025-09-09 | 2025-09-05 | 0.247 | 4,020,000 | -2,256,000 | 0.50% | 992,940 |
| 2025-09-08 | 2025-09-04 | 0.218 | 6,276,000 | -740,000 | 0.78% | 1,368,168 |
| 2025-09-03 | 2025-09-01 | 0.187 | 7,016,000 | -88,000 | 0.88% | 1,311,992 |
| 2025-06-26 | 2025-06-24 | 0.134 | 7,104,000 | -80,000 | 0.89% | 951,936 |
| 2025-06-12 | 2025-06-10 | 0.132 | 7,184,000 | -80,000 | 0.90% | 948,288 |
| 2025-05-20 | 2025-05-16 | 0.146 | 7,264,000 | +68,000 | 0.91% | 1,060,544 |
| 2025-04-23 | 2025-04-17 | 0.170 | 7,196,000 | +3,112,000 | 0.90% | 1,223,320 |
| 2025-04-17 | 2025-04-15 | 0.156 | 4,084,000 | -100,000 | 0.51% | 637,104 |
| 2025-04-15 | 2025-04-11 | 0.116 | 4,184,000 | -400,000 | 0.52% | 485,344 |
| 2025-04-11 | 2025-04-09 | 0.097 | 4,584,000 | -2,240,000 | 0.57% | 444,648 |
| 2025-04-10 | 2025-04-08 | 0.103 | 6,824,000 | -556,000 | 0.85% | 702,872 |
| 2025-04-07 | 2025-04-02 | 0.117 | 7,380,000 | +576,000 | 0.92% | 863,460 |
| 2025-04-01 | 2025-03-28 | 0.121 | 6,804,000 | +568,000 | 0.85% | 823,284 |
| 2025-03-28 | 2025-03-26 | 0.120 | 6,236,000 | -188,000 | 0.78% | 748,320 |
| 2025-03-27 | 2025-03-25 | 0.120 | 6,424,000 | +20,000 | 0.80% | 770,880 |
| 2025-03-26 | 2025-03-24 | 0.128 | 6,404,000 | +88,000 | 0.80% | 819,712 |
| 2025-03-25 | 2025-03-21 | 0.110 | 6,316,000 | +180,000 | 0.79% | 694,760 |
| 2025-03-24 | 2025-03-20 | 0.103 | 6,136,000 | +280,000 | 0.77% | 632,008 |
| 2025-03-21 | 2025-03-19 | 0.100 | 5,856,000 | -320,000 | 0.73% | 585,600 |
| 2025-03-20 | 2025-03-18 | 0.084 | 6,176,000 | -232,000 | 0.77% | 518,784 |
| 2025-03-19 | 2025-03-17 | 0.080 | 6,408,000 | -40,000 | 0.80% | 512,640 |
| 2025-03-06 | 2025-03-04 | 0.060 | 6,448,000 | +100,000 | 0.81% | 386,880 |
| 2025-02-24 | 2025-02-20 | 0.054 | 6,348,000 | +200,000 | 0.79% | 342,792 |
| 2025-02-07 | 2025-02-05 | 0.078 | 6,148,000 | +140,000 | 0.77% | 479,544 |
| 2025-02-06 | 2025-02-04 | 0.078 | 6,008,000 | +216,000 | 0.75% | 468,624 |
| 2025-02-04 | 2025-01-28 | 0.093 | 5,792,000 | +300,000 | 0.72% | 538,656 |
| 2025-02-03 | 2025-01-24 | 0.095 | 5,492,000 | -88,000 | 0.69% | 521,740 |
| 2025-01-27 | 2025-01-23 | 0.093 | 5,580,000 | +52,000 | 0.70% | 518,940 |
| 2025-01-24 | 2025-01-22 | 0.102 | 5,528,000 | -480,000 | 0.69% | 563,856 |
| 2025-01-23 | 2025-01-21 | 0.045 | 6,008,000 | +540,000 | 0.75% | 270,360 |
| 2024-11-06 | 2024-11-04 | 0.051 | 5,468,000 | -100,000 | 0.68% | 278,868 |
| 2024-10-04 | 2024-10-02 | 0.046 | 5,568,000 | -148,000 | 0.70% | 256,128 |
| 2024-08-30 | 2024-08-28 | 0.043 | 5,716,000 | -100,000 | 0.71% | 245,788 |
| 2024-08-15 | 2024-08-13 | 0.039 | 5,816,000 | +52,000 | 0.73% | 226,824 |
| 2024-08-12 | 2024-08-08 | 0.042 | 5,764,000 | +48,000 | 0.72% | 242,088 |
| 2024-08-08 | 2024-08-06 | 0.054 | 5,716,000 | -204,000 | 0.71% | 308,664 |
| 2024-07-19 | 2024-07-17 | 0.052 | 5,920,000 | -16,000 | 0.74% | 307,840 |
| 2024-07-18 | 2024-07-16 | 0.050 | 5,936,000 | -16,000 | 0.74% | 296,800 |
| 2024-07-05 | 2024-07-03 | 0.045 | 5,952,000 | +64,000 | 0.74% | 267,840 |
| 2024-07-02 | 2024-06-27 | 0.055 | 5,888,000 | +36,000 | 0.74% | 323,840 |
| 2024-06-17 | 2024-06-13 | 0.066 | 5,852,000 | -32,000 | 0.73% | 386,232 |
| 2024-06-04 | 2024-05-31 | 0.081 | 5,884,000 | +32,000 | 0.74% | 476,604 |
| 2024-05-31 | 2024-05-29 | 0.083 | 5,852,000 | +32,000 | 0.73% | 485,716 |
| 2024-05-28 | 2024-05-24 | 0.099 | 5,820,000 | -220,000 | 0.73% | 576,180 |
| 2024-05-27 | 2024-05-23 | 0.104 | 6,040,000 | -192,000 | 0.76% | 628,160 |
| 2024-05-24 | 2024-05-22 | 0.106 | 6,232,000 | +288,000 | 0.78% | 660,592 |
| 2024-05-23 | 2024-05-21 | 0.108 | 5,944,000 | -436,000 | 0.74% | 641,952 |
| 2024-05-22 | 2024-05-20 | 0.113 | 6,380,000 | +468,000 | 0.80% | 720,940 |
| 2024-05-21 | 2024-05-17 | 0.098 | 5,912,000 | -8,000 | 0.74% | 579,376 |
| 2024-05-20 | 2024-05-16 | 0.097 | 5,920,000 | -84,000 | 0.74% | 574,240 |
| 2024-05-17 | 2024-05-14 | 0.100 | 6,004,000 | -204,000 | 0.75% | 600,400 |
| 2024-05-16 | 2024-05-13 | 0.105 | 6,208,000 | +648,000 | 0.78% | 651,840 |
| 2024-05-14 | 2024-05-10 | 0.250 | 5,560,000 | +468,000 | 0.69% | 1,390,000 |
| 2024-05-07 | 2024-05-03 | 0.375 | 5,092,000 | +2,796,000 | 0.64% | 1,909,500 |
| 2024-05-03 | 2024-04-30 | 0.370 | 2,296,000 | +8,000 | 0.29% | 849,520 |
| 2024-04-25 | 2024-04-23 | 0.530 | 2,288,000 | -16,000 | 0.29% | 1,212,640 |
| 2024-04-17 | 2024-04-15 | 0.500 | 2,304,000 | -12,000 | 0.29% | 1,152,000 |
| 2024-04-15 | 2024-04-11 | 0.560 | 2,316,000 | +12,000 | 0.29% | 1,296,960 |
| 2024-04-12 | 2024-04-10 | 0.620 | 2,304,000 | +32,000 | 0.29% | 1,428,480 |
| 2024-03-21 | 2024-03-19 | 0.610 | 2,272,000 | +12,000 | 0.28% | 1,385,920 |
| 2024-03-15 | 2024-03-13 | 0.620 | 2,260,000 | +28,000 | 0.28% | 1,401,200 |
| 2024-03-05 | 2024-03-01 | 0.670 | 2,232,000 | -24,000 | 0.28% | 1,495,440 |
| 2024-03-01 | 2024-02-28 | 0.640 | 2,256,000 | +12,000 | 0.28% | 1,443,840 |
| 2024-02-16 | 2024-02-14 | 0.610 | 2,244,000 | -16,000 | 0.28% | 1,368,840 |
| 2024-02-15 | 2024-02-09 | 0.560 | 2,260,000 | +16,000 | 0.28% | 1,265,600 |
| 2024-02-08 | 2024-02-06 | 0.580 | 2,244,000 | -16,000 | 0.28% | 1,301,520 |
| 2024-02-07 | 2024-02-05 | 0.590 | 2,260,000 | +44,000 | 0.28% | 1,333,400 |
| 2024-02-06 | 2024-02-02 | 0.600 | 2,216,000 | +12,000 | 0.28% | 1,329,600 |
| 2024-02-01 | 2024-01-30 | 0.620 | 2,204,000 | +56,000 | 0.28% | 1,366,480 |
| 2024-01-31 | 2024-01-29 | 0.690 | 2,148,000 | +8,000 | 0.27% | 1,482,120 |
| 2024-01-04 | 2024-01-02 | 0.760 | 2,140,000 | +20,000 | 0.27% | 1,626,400 |
| 2024-01-02 | 2023-12-28 | 0.760 | 2,120,000 | +56,000 | 0.27% | 1,611,200 |
| 2023-12-29 | 2023-12-27 | 0.770 | 2,064,000 | +20,000 | 0.26% | 1,589,280 |
| 2023-12-28 | 2023-12-22 | 0.970 | 2,044,000 | -20,000 | 0.26% | 1,982,680 |
| 2023-12-27 | 2023-12-21 | 0.880 | 2,064,000 | -56,000 | 0.26% | 1,816,320 |
| 2023-12-20 | 2023-12-18 | 0.760 | 2,120,000 | +40,000 | 0.27% | 1,611,200 |
| 2023-12-08 | 2023-12-06 | 0.850 | 2,080,000 | +8,000 | 0.26% | 1,768,000 |
| 2023-12-04 | 2023-11-30 | 0.790 | 2,072,000 | +8,000 | 0.26% | 1,636,880 |
| 2023-11-29 | 2023-11-27 | 0.870 | 2,064,000 | +20,000 | 0.26% | 1,795,680 |
| 2023-11-27 | 2023-11-23 | 0.990 | 2,044,000 | -20,000 | 0.26% | 2,023,560 |
| 2023-11-23 | 2023-11-21 | 0.880 | 2,064,000 | +20,000 | 0.26% | 1,816,320 |
| 2023-11-13 | 2023-11-09 | 0.950 | 2,044,000 | +12,000 | 0.26% | 1,941,800 |
| 2023-11-08 | 2023-11-06 | 0.970 | 2,032,000 | +8,000 | 0.25% | 1,971,040 |
| 2023-10-19 | 2023-10-17 | 0.980 | 2,024,000 | +20,000 | 0.25% | 1,983,520 |
| 2023-09-22 | 2023-09-20 | 0.860 | 2,004,000 | +20,000 | 0.25% | 1,723,440 |
| 2023-09-21 | 2023-09-19 | 0.810 | 1,984,000 | +20,000 | 0.25% | 1,607,040 |
| 2023-09-18 | 2023-09-14 | 0.850 | 1,964,000 | +36,000 | 0.25% | 1,669,400 |
| 2023-09-14 | 2023-09-12 | 1.000 | 1,928,000 | +24,000 | 0.24% | 1,928,000 |
| 2023-08-23 | 2023-08-21 | 1.120 | 1,904,000 | +20,000 | 0.24% | 2,132,480 |
| 2023-08-11 | 2023-08-09 | 1.180 | 1,884,000 | +12,000 | 0.24% | 2,223,120 |
| 2023-07-28 | 2023-07-26 | 1.140 | 1,872,000 | +8,000 | 0.23% | 2,134,080 |
| 2023-07-24 | 2023-07-20 | 1.180 | 1,864,000 | +20,000 | 0.23% | 2,199,520 |
| 2023-07-21 | 2023-07-19 | 1.170 | 1,844,000 | +4,000 | 0.23% | 2,157,480 |
| 2023-07-13 | 2023-07-11 | 1.300 | 1,840,000 | +4,000 | 0.23% | 2,392,000 |
| 2023-07-04 | 2023-06-30 | 1.490 | 1,836,000 | -4,000 | 0.23% | 2,735,640 |
| 2023-06-27 | 2023-06-23 | 1.380 | 1,840,000 | +12,000 | 0.23% | 2,539,200 |
| 2023-06-26 | 2023-06-21 | 1.470 | 1,828,000 | +20,000 | 0.23% | 2,687,160 |
| 2023-06-20 | 2023-06-16 | 1.430 | 1,808,000 | +40,000 | 0.23% | 2,585,440 |
| 2023-06-15 | 2023-06-13 | 1.460 | 1,768,000 | +40,000 | 0.22% | 2,581,280 |
| 2023-06-06 | 2023-06-02 | 1.520 | 1,728,000 | +4,000 | 0.22% | 2,626,560 |
| 2023-06-02 | 2023-05-31 | 1.450 | 1,724,000 | +80,000 | 0.22% | 2,499,800 |
| 2023-05-29 | 2023-05-24 | 1.430 | 1,644,000 | +160,000 | 0.21% | 2,350,920 |
| 2023-05-25 | 2023-05-23 | 1.500 | 1,484,000 | +160,000 | 0.19% | 2,226,000 |
| 2023-05-23 | 2023-05-19 | 1.500 | 1,324,000 | +152,000 | 0.17% | 1,986,000 |
| 2023-05-19 | 2023-05-17 | 1.400 | 1,172,000 | +108,000 | 0.15% | 1,640,800 |
| 2023-05-18 | 2023-05-16 | 1.460 | 1,064,000 | +100,000 | 0.13% | 1,553,440 |
| 2023-05-17 | 2023-05-15 | 1.460 | 964,000 | +12,000 | 0.12% | 1,407,440 |
| 2023-05-16 | 2023-05-12 | 1.490 | 952,000 | +168,000 | 0.12% | 1,418,480 |
| 2023-05-15 | 2023-05-11 | 1.540 | 784,000 | +124,000 | 0.10% | 1,207,360 |
| 2023-05-11 | 2023-05-09 | 1.510 | 660,000 | +168,000 | 0.08% | 996,600 |
| 2023-05-10 | 2023-05-08 | 1.490 | 492,000 | +160,000 | 0.06% | 733,080 |
| 2023-05-09 | 2023-05-05 | 1.500 | 332,000 | +80,000 | 0.04% | 498,000 |
| 2023-05-08 | 2023-05-04 | 1.500 | 252,000 | +24,000 | 0.03% | 378,000 |
| 2023-05-05 | 2023-05-03 | 1.500 | 228,000 | +84,000 | 0.03% | 342,000 |
| 2023-05-04 | 2023-05-02 | 1.520 | 144,000 | +100,000 | 0.02% | 218,880 |
| 2023-04-14 | 2023-04-12 | 1.530 | 44,000 | -4,000 | 0.01% | 67,320 |
| 2023-03-30 | 2023-03-28 | 1.400 | 48,000 | -28,000 | 0.01% | 67,200 |
| 2023-03-29 | 2023-03-27 | 1.550 | 76,000 | -20,000 | 0.01% | 117,800 |
| 2023-03-23 | 2023-03-21 | 1.280 | 96,000 | +12,000 | 0.01% | 122,880 |
| 2023-03-07 | 2023-03-03 | 1.230 | 84,000 | +8,000 | 0.01% | 103,320 |
| 2023-02-10 | 2023-02-08 | 1.320 | 76,000 | +8,000 | 0.01% | 100,320 |
| 2023-02-09 | 2023-02-07 | 1.260 | 68,000 | +8,000 | 0.01% | 85,680 |
| 2023-02-08 | 2023-02-06 | 1.340 | 60,000 | +8,000 | 0.01% | 80,400 |
| 2023-02-07 | 2023-02-03 | 1.350 | 52,000 | +8,000 | 0.01% | 70,200 |
| 2022-12-15 | 2022-12-13 | 1.330 | 44,000 | -4,000 | 0.01% | 58,520 |
| 2022-09-02 | 2022-08-31 | 1.800 | 48,000 | -4,000 | 0.01% | 86,400 |
| 2022-09-01 | 2022-08-30 | 1.800 | 52,000 | -4,000 | 0.01% | 93,600 |
| 2022-07-19 | 2022-07-15 | 1.880 | 56,000 | +4,000 | 0.01% | 105,280 |
| 2022-05-11 | 2022-05-06 | 1.910 | 52,000 | -104,000 | 0.01% | 99,320 |
| 2022-04-20 | 2022-04-14 | 2.040 | 156,000 | -4,000 | 0.02% | 318,240 |
| 2022-04-13 | 2022-04-11 | 1.990 | 160,000 | +4,000 | 0.02% | 318,400 |
| 2022-03-29 | 2022-03-25 | 1.880 | 156,000 | -4,000 | 0.02% | 293,280 |
| 2022-03-28 | 2022-03-24 | 1.880 | 160,000 | +4,000 | 0.02% | 300,800 |
| 2022-03-23 | 2022-03-21 | 2.210 | 156,000 | -12,000 | 0.02% | 344,760 |
| 2022-03-21 | 2022-03-17 | 2.090 | 168,000 | +4,000 | 0.02% | 351,120 |
| 2022-02-09 | 2022-02-07 | 2.000 | 164,000 | -24,000 | 0.02% | 328,000 |
| 2022-01-28 | 2022-01-26 | 1.470 | 188,000 | -4,000 | 0.02% | 276,360 |
| 2022-01-04 | 2021-12-31 | 1.040 | 192,000 | -12,000 | 0.02% | 199,680 |
| 2021-12-16 | 2021-12-14 | 0.930 | 204,000 | -4,000 | 0.03% | 189,720 |
| 2021-11-29 | 2021-11-25 | 0.970 | 208,000 | +12,000 | 0.03% | 201,760 |
| 2021-11-03 | 2021-11-01 | 1.140 | 196,000 | -12,000 | 0.02% | 223,440 |
| 2021-10-25 | 2021-10-21 | 1.270 | 208,000 | +12,000 | 0.03% | 264,160 |
| 2021-10-05 | 2021-09-30 | 1.290 | 196,000 | -12,000 | 0.02% | 252,840 |
| 2021-09-02 | 2021-08-31 | 1.120 | 208,000 | +12,000 | 0.03% | 232,960 |
| 2021-08-02 | 2021-07-29 | 1.050 | 196,000 | +24,000 | 0.02% | 205,800 |
| 2021-07-13 | 2021-07-09 | 1.300 | 172,000 | -4,000 | 0.02% | 223,600 |
| 2021-06-08 | 2021-06-04 | 1.410 | 176,000 | +4,000 | 0.02% | 248,160 |
| 2021-05-27 | 2021-05-25 | 1.500 | 172,000 | -28,000 | 0.02% | 258,000 |
| 2021-05-13 | 2021-05-11 | 1.490 | 200,000 | -96,000 | 0.03% | 298,000 |
| 2021-05-03 | 2021-04-29 | 1.550 | 296,000 | +20,000 | 0.04% | 458,800 |
| 2021-04-30 | 2021-04-28 | 1.500 | 276,000 | +8,000 | 0.03% | 414,000 |
| 2021-03-03 | 2021-03-01 | 1.600 | 268,000 | -100,000 | 0.03% | 428,800 |
| 2021-02-25 | 2021-02-23 | 1.580 | 368,000 | -20,000 | 0.05% | 581,440 |
| 2021-02-22 | 2021-02-18 | 1.620 | 388,000 | -8,000 | 0.05% | 628,560 |
| 2021-02-19 | 2021-02-17 | 1.620 | 396,000 | -8,000 | 0.05% | 641,520 |
| 2021-02-10 | 2021-02-08 | 1.520 | 404,000 | -36,000 | 0.05% | 614,080 |
| 2021-02-08 | 2021-02-04 | 1.440 | 440,000 | +8,000 | 0.06% | 633,600 |
| 2021-02-04 | 2021-02-02 | 1.380 | 432,000 | -4,000 | 0.05% | 596,160 |
| 2021-01-29 | 2021-01-27 | 1.120 | 436,000 | -12,000 | 0.05% | 488,320 |
| 2021-01-26 | 2021-01-22 | 1.110 | 448,000 | -4,000 | 0.06% | 497,280 |
| 2021-01-20 | 2021-01-18 | 1.000 | 452,000 | +4,000 | 0.06% | 452,000 |
| 2020-12-29 | 2020-12-24 | 1.050 | 448,000 | +4,000 | 0.06% | 470,400 |
| 2020-12-11 | 2020-12-09 | 1.050 | 444,000 | +16,000 | 0.06% | 466,200 |
| 2020-12-10 | 2020-12-08 | 1.150 | 428,000 | +32,000 | 0.05% | 492,200 |
| 2020-12-09 | 2020-12-07 | 1.140 | 396,000 | +40,000 | 0.05% | 451,440 |
| 2020-12-04 | 2020-12-02 | 1.230 | 356,000 | +76,000 | 0.04% | 437,880 |
| 2020-12-02 | 2020-11-30 | 1.500 | 280,000 | +40,000 | 0.03% | 420,000 |
| 2020-11-30 | 2020-11-26 | 1.400 | 240,000 | -4,000 | 0.03% | 336,000 |
| 2020-11-27 | 2020-11-25 | 1.290 | 244,000 | -4,000 | 0.03% | 314,760 |
| 2020-11-25 | 2020-11-23 | 1.100 | 248,000 | -8,000 | 0.03% | 272,800 |
| 2020-11-03 | 2020-10-30 | 1.030 | 256,000 | -4,000 | 0.03% | 263,680 |
| 2020-09-18 | 2020-09-16 | 1.000 | 260,000 | -8,000 | 0.03% | 260,000 |
| 2020-09-11 | 2020-09-09 | 0.990 | 268,000 | -152,000 | 0.03% | 265,320 |
| 2020-09-10 | 2020-09-08 | 0.990 | 420,000 | -44,000 | 0.05% | 415,800 |
| 2020-09-09 | 2020-09-07 | 0.980 | 464,000 | -4,000 | 0.06% | 454,720 |
| 2020-09-07 | 2020-09-03 | 0.980 | 468,000 | +4,000 | 0.06% | 458,640 |
| 2020-09-04 | 2020-09-02 | 1.180 | 464,000 | -4,000 | 0.06% | 547,520 |
| 2020-09-02 | 2020-08-31 | 1.100 | 468,000 | +20,000 | 0.06% | 514,800 |
| 2020-09-01 | 2020-08-28 | 1.300 | 448,000 | -100,000 | 0.06% | 582,400 |
| 2020-08-24 | 2020-08-20 | 1.100 | 548,000 | +4,000 | 0.07% | 602,800 |
| 2020-08-18 | 2020-08-14 | 1.030 | 544,000 | +8,000 | 0.07% | 560,320 |
| 2020-08-11 | 2020-08-07 | 1.180 | 536,000 | +20,000 | 0.07% | 632,480 |
| 2020-07-15 | 2020-07-13 | 1.360 | 516,000 | +20,000 | 0.06% | 701,760 |
| 2020-07-10 | 2020-07-08 | 1.520 | 496,000 | -128,000 | 0.06% | 753,920 |
| 2020-07-09 | 2020-07-07 | 1.390 | 624,000 | +184,000 | 0.08% | 867,360 |
| 2020-07-08 | 2020-07-06 | 1.640 | 440,000 | +52,000 | 0.06% | 721,600 |
| 2020-07-07 | 2020-07-03 | 1.780 | 388,000 | +60,000 | 0.05% | 690,640 |
| 2020-07-06 | 2020-07-02 | 1.800 | 328,000 | +60,000 | 0.04% | 590,400 |
| 2020-07-03 | 2020-06-30 | 1.830 | 268,000 | +4,000 | 0.03% | 490,440 |
| 2020-06-29 | 2020-06-24 | 2.080 | 264,000 | +76,000 | 0.03% | 549,120 |
| 2020-06-24 | 2020-06-22 | 1.800 | 188,000 | -312,000 | 0.02% | 338,400 |
| 2020-06-23 | 2020-06-19 | 1.670 | 500,000 | -16,000 | 0.06% | 835,000 |
| 2020-06-22 | 2020-06-18 | 1.630 | 516,000 | -88,000 | 0.06% | 841,080 |
| 2020-06-12 | 2020-06-10 | 1.670 | 604,000 | -8,000 | 0.08% | 1,008,680 |
| 2020-06-11 | 2020-06-09 | 1.650 | 612,000 | -40,000 | 0.08% | 1,009,800 |
| 2020-06-08 | 2020-06-04 | 1.650 | 652,000 | -8,000 | 0.08% | 1,075,800 |
| 2020-06-03 | 2020-06-01 | 1.630 | 660,000 | -8,000 | 0.08% | 1,075,800 |
| 2020-04-06 | 2020-04-02 | 1.500 | 668,000 | -28,000 | 0.08% | 1,002,000 |
| 2020-03-31 | 2020-03-27 | 1.400 | 696,000 | +120,000 | 0.09% | 974,400 |
| 2020-03-26 | 2020-03-24 | 1.490 | 576,000 | +48,000 | 0.07% | 858,240 |
| 2020-02-04 | 2020-01-31 | 1.560 | 528,000 | +20,000 | 0.07% | 823,680 |
| 2020-02-03 | 2020-01-30 | 1.520 | 508,000 | +44,000 | 0.06% | 772,160 |
| 2020-01-20 | 2020-01-16 | 1.570 | 464,000 | +16,000 | 0.06% | 728,480 |
| 2020-01-16 | 2020-01-14 | 1.640 | 448,000 | +4,000 | 0.06% | 734,720 |
| 2020-01-14 | 2020-01-10 | 1.640 | 444,000 | +84,000 | 0.06% | 728,160 |
| 2020-01-10 | 2020-01-08 | 1.610 | 360,000 | +12,000 | 0.04% | 579,600 |
| 2020-01-07 | 2020-01-03 | 1.740 | 348,000 | +12,000 | 0.04% | 605,520 |
| 2019-12-30 | 2019-12-24 | 1.720 | 336,000 | +4,000 | 0.04% | 577,920 |
| 2019-11-07 | 2019-11-05 | 1.750 | 332,000 | +4,000 | 0.04% | 581,000 |
| 2019-10-30 | 2019-10-28 | 1.770 | 328,000 | -8,000 | 0.04% | 580,560 |
| 2019-10-25 | 2019-10-23 | 1.720 | 336,000 | +100,000 | 0.04% | 577,920 |
| 2019-10-24 | 2019-10-22 | 2.160 | 236,000 | +12,000 | 0.03% | 509,760 |
| 2019-10-23 | 2019-10-21 | 1.900 | 224,000 | +4,000 | 0.03% | 425,600 |
| 2019-10-22 | 2019-10-18 | 1.930 | 220,000 | +32,000 | 0.03% | 424,600 |
| 2019-10-21 | 2019-10-17 | 2.350 | 188,000 | +12,000 | 0.02% | 441,800 |
| 2019-10-18 | 2019-10-16 | 2.390 | 176,000 | +4,000 | 0.02% | 420,640 |
| 2019-10-17 | 2019-10-15 | 2.330 | 172,000 | +12,000 | 0.02% | 400,760 |
| 2019-10-16 | 2019-10-14 | 2.200 | 160,000 | +100,000 | 0.02% | 352,000 |
| 2019-10-15 | 2019-10-11 | 2.380 | 60,000 | -8,000 | 0.01% | 142,800 |
| 2019-10-11 | 2019-10-09 | 2.390 | 68,000 | +32,000 | 0.01% | 162,520 |
| 2019-09-27 | 2019-09-25 | 3.000 | 36,000 | +8,000 | 0.00% | 108,000 |
| 2019-09-23 | 2019-09-19 | 3.400 | 28,000 | -8,000 | 0.00% | 95,200 |
| 2019-09-19 | 2019-09-17 | 2.950 | 36,000 | -64,000 | 0.00% | 106,200 |
| 2019-09-18 | 2019-09-16 | 3.000 | 100,000 | -4,000 | 0.01% | 300,000 |
| 2019-09-17 | 2019-09-13 | 2.340 | 104,000 | -8,000 | 0.01% | 243,360 |
| 2019-09-16 | 2019-09-12 | 2.350 | 112,000 | +72,000 | 0.01% | 263,200 |
| 2019-09-13 | 2019-09-11 | 2.340 | 40,000 | +4,000 | 0.01% | 93,600 |
| 2019-09-12 | 2019-09-10 | 2.280 | 36,000 | +16,000 | 0.00% | 82,080 |
| 2019-09-10 | 2019-09-06 | 2.300 | 20,000 | -8,000 | 0.00% | 46,000 |
| 2019-09-05 | 2019-09-03 | 2.090 | 28,000 | -40,000 | 0.00% | 58,520 |
| 2019-09-04 | 2019-09-02 | 2.040 | 68,000 | -4,000 | 0.01% | 138,720 |
| 2019-08-26 | 2019-08-22 | 1.750 | 72,000 | -12,000 | 0.01% | 126,000 |
| 2019-08-21 | 2019-08-19 | 1.990 | 84,000 | -12,000 | 0.01% | 167,160 |
| 2019-08-20 | 2019-08-16 | 1.880 | 96,000 | -4,000 | 0.01% | 180,480 |
| 2019-08-16 | 2019-08-14 | 1.830 | 100,000 | -12,000 | 0.01% | 183,000 |
| 2019-08-15 | 2019-08-13 | 1.540 | 112,000 | -12,000 | 0.01% | 172,480 |
| 2019-08-05 | 2019-08-01 | 1.600 | 124,000 | -12,000 | 0.02% | 198,400 |
| 2019-08-01 | 2019-07-30 | 1.550 | 136,000 | -36,000 | 0.02% | 210,800 |
| 2019-07-10 | 2019-07-08 | 1.440 | 172,000 | -4,000 | 0.02% | 247,680 |
| 2019-07-09 | 2019-07-05 | 1.510 | 176,000 | -12,000 | 0.02% | 265,760 |
| 2019-07-08 | 2019-07-04 | 1.540 | 188,000 | -12,000 | 0.02% | 289,520 |
| 2019-06-25 | 2019-06-21 | 1.680 | 200,000 | -12,000 | 0.03% | 336,000 |
| 2019-06-21 | 2019-06-19 | 1.630 | 212,000 | -8,000 | 0.03% | 345,560 |
| 2019-06-20 | 2019-06-18 | 1.490 | 220,000 | -208,000 | 0.03% | 327,800 |
| 2019-06-13 | 2019-06-11 | 1.250 | 428,000 | -12,000 | 0.05% | 535,000 |
| 2019-06-12 | 2019-06-10 | 1.200 | 440,000 | +4,000 | 0.06% | 528,000 |
| 2019-06-10 | 2019-06-05 | 1.110 | 436,000 | -40,000 | 0.05% | 483,960 |
| 2019-05-30 | 2019-05-28 | 1.320 | 476,000 | +16,000 | 0.06% | 628,320 |
| 2019-05-27 | 2019-05-23 | 1.170 | 460,000 | +4,000 | 0.06% | 538,200 |
| 2019-05-22 | 2019-05-20 | 1.210 | 456,000 | -4,000 | 0.06% | 551,760 |
| 2019-05-21 | 2019-05-17 | 1.190 | 460,000 | +4,000 | 0.06% | 547,400 |
| 2019-05-20 | 2019-05-16 | 1.200 | 456,000 | +56,000 | 0.06% | 547,200 |
| 2019-05-15 | 2019-05-10 | 1.370 | 400,000 | +148,000 | 0.05% | 548,000 |
| 2019-05-09 | 2019-05-07 | 1.620 | 252,000 | +12,000 | 0.03% | 408,240 |
| 2019-05-08 | 2019-05-06 | 1.600 | 240,000 | +4,000 | 0.03% | 384,000 |
| 2019-05-02 | 2019-04-29 | 1.460 | 236,000 | +4,000 | 0.03% | 344,560 |
| 2019-04-29 | 2019-04-25 | 1.450 | 232,000 | +4,000 | 0.03% | 336,400 |
| 2019-04-11 | 2019-04-09 | 1.970 | 228,000 | -92,000 | 0.03% | 449,160 |
| 2019-04-10 | 2019-04-08 | 2.080 | 320,000 | -128,000 | 0.04% | 665,600 |
| 2019-04-08 | 2019-04-03 | 1.700 | 448,000 | +8,000 | 0.06% | 761,600 |
| 2019-04-04 | 2019-04-02 | 1.700 | 440,000 | +8,000 | 0.06% | 748,000 |
| 2019-03-28 | 2019-03-26 | 1.310 | 432,000 | -4,000 | 0.05% | 565,920 |
| 2019-03-27 | 2019-03-25 | 1.260 | 436,000 | -76,000 | 0.05% | 549,360 |
| 2019-03-26 | 2019-03-22 | 1.270 | 512,000 | +36,000 | 0.06% | 650,240 |
| 2019-03-25 | 2019-03-21 | 1.370 | 476,000 | -56,000 | 0.06% | 652,120 |
| 2019-03-22 | 2019-03-20 | 1.390 | 532,000 | -52,000 | 0.07% | 739,480 |
| 2019-03-21 | 2019-03-19 | 1.410 | 584,000 | +12,000 | 0.07% | 823,440 |
| 2019-03-20 | 2019-03-18 | 1.400 | 572,000 | +20,000 | 0.07% | 800,800 |
| 2019-03-19 | 2019-03-15 | 1.450 | 552,000 | -20,000 | 0.07% | 800,400 |
| 2019-03-18 | 2019-03-14 | 1.390 | 572,000 | +4,000 | 0.07% | 795,080 |
| 2019-03-14 | 2019-03-12 | 1.400 | 568,000 | +12,000 | 0.07% | 795,200 |
| 2019-03-12 | 2019-03-08 | 1.440 | 556,000 | -20,000 | 0.07% | 800,640 |
| 2019-03-11 | 2019-03-07 | 1.430 | 576,000 | +4,000 | 0.07% | 823,680 |
| 2019-03-08 | 2019-03-06 | 1.470 | 572,000 | -12,000 | 0.07% | 840,840 |
| 2019-03-07 | 2019-03-05 | 1.540 | 584,000 | +20,000 | 0.07% | 899,360 |
| 2019-03-06 | 2019-03-04 | 1.640 | 564,000 | -16,000 | 0.07% | 924,960 |
| 2019-03-04 | 2019-02-28 | 1.660 | 580,000 | +100,000 | 0.07% | 962,800 |
| 2019-03-01 | 2019-02-27 | 1.610 | 480,000 | +8,000 | 0.06% | 772,800 |
| 2019-02-25 | 2019-02-21 | 1.740 | 472,000 | -8,000 | 0.06% | 821,280 |
| 2019-02-22 | 2019-02-20 | 1.740 | 480,000 | -16,000 | 0.06% | 835,200 |
| 2019-02-19 | 2019-02-15 | 1.680 | 496,000 | -16,000 | 0.06% | 833,280 |
| 2019-02-18 | 2019-02-14 | 1.740 | 512,000 | -36,000 | 0.06% | 890,880 |
| 2019-02-15 | 2019-02-13 | 1.780 | 548,000 | -16,000 | 0.07% | 975,440 |
| 2019-02-14 | 2019-02-12 | 1.820 | 564,000 | -28,000 | 0.07% | 1,026,480 |
| 2019-02-12 | 2019-02-08 | 1.860 | 592,000 | +16,000 | 0.07% | 1,101,120 |
| 2019-02-08 | 2019-01-31 | 1.870 | 576,000 | +24,000 | 0.07% | 1,077,120 |
| 2019-01-31 | 2019-01-29 | 1.800 | 552,000 | +4,000 | 0.07% | 993,600 |
| 2019-01-30 | 2019-01-28 | 1.800 | 548,000 | +52,000 | 0.07% | 986,400 |
| 2019-01-29 | 2019-01-25 | 1.840 | 496,000 | -84,000 | 0.06% | 912,640 |
| 2019-01-28 | 2019-01-24 | 1.870 | 580,000 | -8,000 | 0.07% | 1,084,600 |
| 2019-01-22 | 2019-01-18 | 1.840 | 588,000 | -16,000 | 0.07% | 1,081,920 |
| 2019-01-18 | 2019-01-16 | 1.650 | 604,000 | +16,000 | 0.08% | 996,600 |
| 2019-01-17 | 2019-01-15 | 1.640 | 588,000 | +12,000 | 0.07% | 964,320 |
| 2019-01-16 | 2019-01-14 | 1.680 | 576,000 | +4,000 | 0.07% | 967,680 |
| 2019-01-15 | 2019-01-11 | 1.720 | 572,000 | +4,000 | 0.07% | 983,840 |
| 2019-01-14 | 2019-01-10 | 1.720 | 568,000 | -44,000 | 0.07% | 976,960 |
| 2019-01-11 | 2019-01-09 | 1.760 | 612,000 | -24,000 | 0.08% | 1,077,120 |
| 2019-01-10 | 2019-01-08 | 1.690 | 636,000 | +112,000 | 0.08% | 1,074,840 |
| 2019-01-09 | 2019-01-07 | 1.710 | 524,000 | -144,000 | 0.07% | 896,040 |
| 2019-01-08 | 2019-01-04 | 1.470 | 668,000 | +12,000 | 0.08% | 981,960 |
| 2019-01-07 | 2019-01-03 | 1.450 | 656,000 | +4,000 | 0.08% | 951,200 |
| 2019-01-04 | 2019-01-02 | 1.340 | 652,000 | +16,000 | 0.08% | 873,680 |
| 2019-01-03 | 2018-12-31 | 1.320 | 636,000 | +28,000 | 0.08% | 839,520 |
| 2019-01-02 | 2018-12-27 | 1.090 | 608,000 | +48,000 | 0.08% | 662,720 |
| 2018-12-27 | 2018-12-20 | 0.990 | 560,000 | +28,000 | 0.07% | 554,400 |
| 2018-12-21 | 2018-12-19 | 1.020 | 532,000 | -4,000 | 0.07% | 542,640 |
| 2018-12-20 | 2018-12-18 | 1.110 | 536,000 | +60,000 | 0.07% | 594,960 |
| 2018-12-19 | 2018-12-17 | 0.970 | 476,000 | -192,000 | 0.06% | 461,720 |
| 2018-12-17 | 2018-12-13 | 1.460 | 668,000 | +8,000 | 0.08% | 975,280 |
| 2018-12-14 | 2018-12-12 | 1.470 | 660,000 | -8,000 | 0.08% | 970,200 |
| 2018-12-13 | 2018-12-11 | 1.450 | 668,000 | +92,000 | 0.08% | 968,600 |
| 2018-12-12 | 2018-12-10 | 1.410 | 576,000 | +36,000 | 0.07% | 812,160 |
| 2018-12-11 | 2018-12-07 | 1.380 | 540,000 | -88,000 | 0.07% | 745,200 |
| 2018-12-07 | 2018-12-05 | 1.300 | 628,000 | -32,000 | 0.08% | 816,400 |
| 2018-12-06 | 2018-12-04 | 1.270 | 660,000 | -4,000 | 0.08% | 838,200 |
| 2018-12-05 | 2018-12-03 | 1.240 | 664,000 | +40,000 | 0.08% | 823,360 |
| 2018-12-04 | 2018-11-30 | 1.130 | 624,000 | -48,000 | 0.08% | 705,120 |
| 2018-12-03 | 2018-11-29 | 1.170 | 672,000 | +68,000 | 0.08% | 786,240 |
| 2018-11-30 | 2018-11-28 | 1.170 | 604,000 | +28,000 | 0.08% | 706,680 |
| 2018-11-29 | 2018-11-27 | 1.210 | 576,000 | -20,000 | 0.07% | 696,960 |
| 2018-11-28 | 2018-11-26 | 1.160 | 596,000 | +20,000 | 0.07% | 691,360 |
| 2018-11-27 | 2018-11-23 | 1.170 | 576,000 | -20,000 | 0.07% | 673,920 |
| 2018-11-26 | 2018-11-22 | 1.180 | 596,000 | -28,000 | 0.07% | 703,280 |
| 2018-11-23 | 2018-11-21 | 1.190 | 624,000 | -92,000 | 0.08% | 742,560 |
| 2018-11-22 | 2018-11-20 | 1.040 | 716,000 | +4,000 | 0.09% | 744,640 |
| 2018-11-21 | 2018-11-19 | 1.040 | 712,000 | -180,000 | 0.09% | 740,480 |
| 2018-11-20 | 2018-11-16 | 0.940 | 892,000 | +112,000 | 0.11% | 838,480 |
| 2018-11-19 | 2018-11-15 | 0.910 | 780,000 | -32,000 | 0.10% | 709,800 |
| 2018-11-16 | 2018-11-14 | 0.940 | 812,000 | -132,000 | 0.10% | 763,280 |
| 2018-11-15 | 2018-11-13 | 0.970 | 944,000 | -168,000 | 0.12% | 915,680 |
| 2018-11-14 | 2018-11-12 | 0.980 | 1,112,000 | +96,000 | 0.14% | 1,089,760 |
| 2018-11-12 | 2018-11-08 | 0.880 | 1,016,000 | +80,000 | 0.13% | 894,080 |
| 2018-11-09 | 2018-11-07 | 0.900 | 936,000 | +244,000 | 0.12% | 842,400 |
| 2018-11-08 | 2018-11-06 | 0.940 | 692,000 | +112,000 | 0.09% | 650,480 |
| 2018-11-07 | 2018-11-05 | 0.940 | 580,000 | -104,000 | 0.07% | 545,200 |
| 2018-11-06 | 2018-11-02 | 0.840 | 684,000 | -20,000 | 0.09% | 574,560 |
| 2018-11-05 | 2018-11-01 | 0.740 | 704,000 | -4,000 | 0.09% | 520,960 |
| 2018-11-02 | 2018-10-31 | 0.760 | 708,000 | +12,000 | 0.09% | 538,080 |
| 2018-11-01 | 2018-10-30 | 0.760 | 696,000 | +4,000 | 0.09% | 528,960 |
| 2018-10-31 | 2018-10-29 | 0.820 | 692,000 | +108,000 | 0.09% | 567,440 |
| 2018-10-30 | 2018-10-26 | 0.790 | 584,000 | +36,000 | 0.07% | 461,360 |
| 2018-10-29 | 2018-10-25 | 0.750 | 548,000 | +4,000 | 0.07% | 411,000 |
| 2018-10-26 | 2018-10-24 | 0.760 | 544,000 | +204,000 | 0.07% | 413,440 |
| 2018-10-25 | 2018-10-23 | 0.820 | 340,000 | -64,000 | 0.04% | 278,800 |
| 2018-10-24 | 2018-10-22 | 0.780 | 404,000 | +28,000 | 0.05% | 315,120 |
| 2018-10-23 | 2018-10-19 | 0.790 | 376,000 | -16,000 | 0.05% | 297,040 |
| 2018-10-22 | 2018-10-18 | 0.930 | 392,000 | +276,000 | 0.05% | 364,560 |
| 2018-10-19 | 2018-10-16 | 0.630 | 116,000 | 0.01% | 73,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy