History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 26,184,000 | +0 | 3.27% | 5,577,192 |
| 2025-10-13 | 2025-10-09 | 0.221 | 26,184,000 | +0 | 3.27% | 5,786,664 |
| 2025-10-10 | 2025-10-08 | 0.220 | 26,184,000 | +0 | 3.27% | 5,760,480 |
| 2025-10-09 | 2025-10-06 | 0.208 | 26,184,000 | +0 | 3.27% | 5,446,272 |
| 2025-10-08 | 2025-10-03 | 0.213 | 26,184,000 | +240,000 | 3.27% | 5,577,192 |
| 2025-10-06 | 2025-10-02 | 0.214 | 25,944,000 | -12,000 | 3.24% | 5,552,016 |
| 2025-10-03 | 2025-09-30 | 0.219 | 25,956,000 | -112,000 | 3.24% | 5,684,364 |
| 2025-10-02 | 2025-09-29 | 0.224 | 26,068,000 | +112,000 | 3.26% | 5,839,232 |
| 2025-09-29 | 2025-09-25 | 0.212 | 25,956,000 | +16,000 | 3.24% | 5,502,672 |
| 2025-09-25 | 2025-09-23 | 0.239 | 25,940,000 | -16,000 | 3.24% | 6,199,660 |
| 2025-09-24 | 2025-09-22 | 0.201 | 25,956,000 | -300,000 | 3.24% | 5,217,156 |
| 2025-09-23 | 2025-09-19 | 0.201 | 26,256,000 | -464,000 | 3.28% | 5,277,456 |
| 2025-09-22 | 2025-09-18 | 0.204 | 26,720,000 | -476,000 | 3.34% | 5,450,880 |
| 2025-09-19 | 2025-09-17 | 0.216 | 27,196,000 | +840,000 | 3.40% | 5,874,336 |
| 2025-09-18 | 2025-09-16 | 0.243 | 26,356,000 | +4,000 | 3.29% | 6,404,508 |
| 2025-09-17 | 2025-09-15 | 0.224 | 26,352,000 | +1,176,000 | 3.29% | 5,902,848 |
| 2025-09-16 | 2025-09-12 | 0.265 | 25,176,000 | -676,000 | 3.15% | 6,671,640 |
| 2025-09-15 | 2025-09-11 | 0.265 | 25,852,000 | -804,000 | 3.23% | 6,850,780 |
| 2025-09-12 | 2025-09-10 | 0.355 | 26,656,000 | +144,000 | 3.33% | 9,462,880 |
| 2025-09-11 | 2025-09-09 | 0.400 | 26,512,000 | -424,000 | 3.31% | 10,604,800 |
| 2025-09-10 | 2025-09-08 | 0.400 | 26,936,000 | +2,884,000 | 3.37% | 10,774,400 |
| 2025-09-09 | 2025-09-05 | 0.247 | 24,052,000 | -36,000 | 3.01% | 5,940,844 |
| 2025-09-08 | 2025-09-04 | 0.218 | 24,088,000 | +48,000 | 3.01% | 5,251,184 |
| 2025-09-05 | 2025-09-03 | 0.191 | 24,040,000 | -380,000 | 3.00% | 4,591,640 |
| 2025-09-04 | 2025-09-02 | 0.176 | 24,420,000 | -40,000 | 3.05% | 4,297,920 |
| 2025-09-03 | 2025-09-01 | 0.187 | 24,460,000 | -268,000 | 3.06% | 4,574,020 |
| 2025-09-01 | 2025-08-28 | 0.139 | 24,728,000 | -80,000 | 3.09% | 3,437,192 |
| 2025-08-21 | 2025-08-19 | 0.128 | 24,808,000 | +12,000 | 3.10% | 3,175,424 |
| 2025-08-19 | 2025-08-15 | 0.118 | 24,796,000 | +236,000 | 3.10% | 2,925,928 |
| 2025-08-15 | 2025-08-13 | 0.122 | 24,560,000 | +60,000 | 3.07% | 2,996,320 |
| 2025-08-11 | 2025-08-07 | 0.120 | 24,500,000 | +164,000 | 3.06% | 2,940,000 |
| 2025-07-25 | 2025-07-23 | 0.120 | 24,336,000 | -460,000 | 3.04% | 2,920,320 |
| 2025-07-22 | 2025-07-18 | 0.114 | 24,796,000 | -40,000 | 3.10% | 2,826,744 |
| 2025-07-21 | 2025-07-17 | 0.120 | 24,836,000 | +52,000 | 3.10% | 2,980,320 |
| 2025-07-16 | 2025-07-14 | 0.112 | 24,784,000 | +48,000 | 3.10% | 2,775,808 |
| 2025-07-15 | 2025-07-11 | 0.126 | 24,736,000 | +40,000 | 3.09% | 3,116,736 |
| 2025-07-10 | 2025-07-08 | 0.128 | 24,696,000 | +60,000 | 3.09% | 3,161,088 |
| 2025-07-09 | 2025-07-07 | 0.125 | 24,636,000 | +4,000 | 3.08% | 3,079,500 |
| 2025-07-08 | 2025-07-04 | 0.137 | 24,632,000 | -140,000 | 3.08% | 3,374,584 |
| 2025-06-26 | 2025-06-24 | 0.134 | 24,772,000 | -84,000 | 3.10% | 3,319,448 |
| 2025-06-24 | 2025-06-20 | 0.124 | 24,856,000 | +280,000 | 3.11% | 3,082,144 |
| 2025-06-17 | 2025-06-13 | 0.130 | 24,576,000 | -92,000 | 3.07% | 3,194,880 |
| 2025-06-10 | 2025-06-06 | 0.128 | 24,668,000 | +20,000 | 3.08% | 3,157,504 |
| 2025-06-09 | 2025-06-05 | 0.138 | 24,648,000 | +12,000 | 3.08% | 3,401,424 |
| 2025-06-05 | 2025-06-03 | 0.124 | 24,636,000 | +1,072,000 | 3.08% | 3,054,864 |
| 2025-06-04 | 2025-06-02 | 0.122 | 23,564,000 | +20,000 | 2.95% | 2,874,808 |
| 2025-06-03 | 2025-05-30 | 0.122 | 23,544,000 | +4,000 | 2.94% | 2,872,368 |
| 2025-05-30 | 2025-05-28 | 0.124 | 23,540,000 | -200,000 | 2.94% | 2,918,960 |
| 2025-05-27 | 2025-05-23 | 0.120 | 23,740,000 | +100,000 | 2.97% | 2,848,800 |
| 2025-05-16 | 2025-05-14 | 0.161 | 23,640,000 | -60,000 | 2.96% | 3,806,040 |
| 2025-05-09 | 2025-05-07 | 0.171 | 23,700,000 | -40,000 | 2.96% | 4,052,700 |
| 2025-05-08 | 2025-05-06 | 0.171 | 23,740,000 | -40,000 | 2.97% | 4,059,540 |
| 2025-05-07 | 2025-05-02 | 0.166 | 23,780,000 | +40,000 | 2.97% | 3,947,480 |
| 2025-05-06 | 2025-04-30 | 0.175 | 23,740,000 | +224,000 | 2.97% | 4,154,500 |
| 2025-04-30 | 2025-04-28 | 0.158 | 23,516,000 | +380,000 | 2.94% | 3,715,528 |
| 2025-04-28 | 2025-04-24 | 0.175 | 23,136,000 | -108,000 | 2.89% | 4,048,800 |
| 2025-04-25 | 2025-04-23 | 0.144 | 23,244,000 | -272,000 | 2.91% | 3,347,136 |
| 2025-04-23 | 2025-04-17 | 0.170 | 23,516,000 | -684,000 | 2.94% | 3,997,720 |
| 2025-04-22 | 2025-04-16 | 0.193 | 24,200,000 | +188,000 | 3.02% | 4,670,600 |
| 2025-04-17 | 2025-04-15 | 0.156 | 24,012,000 | -980,000 | 3.00% | 3,745,872 |
| 2025-04-16 | 2025-04-14 | 0.127 | 24,992,000 | +8,000 | 3.12% | 3,173,984 |
| 2025-04-15 | 2025-04-11 | 0.116 | 24,984,000 | +2,032,000 | 3.12% | 2,898,144 |
| 2025-04-11 | 2025-04-09 | 0.097 | 22,952,000 | +40,000 | 2.87% | 2,226,344 |
| 2025-04-10 | 2025-04-08 | 0.103 | 22,912,000 | +360,000 | 2.86% | 2,359,936 |
| 2025-04-09 | 2025-04-07 | 0.098 | 22,552,000 | +3,396,000 | 2.82% | 2,210,096 |
| 2025-04-07 | 2025-04-02 | 0.117 | 19,156,000 | +88,000 | 2.39% | 2,241,252 |
| 2025-04-03 | 2025-04-01 | 0.123 | 19,068,000 | -196,000 | 2.38% | 2,345,364 |
| 2025-04-02 | 2025-03-31 | 0.121 | 19,264,000 | -436,000 | 2.41% | 2,330,944 |
| 2025-04-01 | 2025-03-28 | 0.121 | 19,700,000 | +124,000 | 2.46% | 2,383,700 |
| 2025-03-27 | 2025-03-25 | 0.120 | 19,576,000 | +716,000 | 2.45% | 2,349,120 |
| 2025-03-26 | 2025-03-24 | 0.128 | 18,860,000 | -140,000 | 2.36% | 2,414,080 |
| 2025-03-25 | 2025-03-21 | 0.110 | 19,000,000 | -1,428,000 | 2.38% | 2,090,000 |
| 2025-03-24 | 2025-03-20 | 0.103 | 20,428,000 | -12,000 | 2.55% | 2,104,084 |
| 2025-03-21 | 2025-03-19 | 0.100 | 20,440,000 | -1,472,000 | 2.56% | 2,044,000 |
| 2025-03-20 | 2025-03-18 | 0.084 | 21,912,000 | -404,000 | 2.74% | 1,840,608 |
| 2025-03-19 | 2025-03-17 | 0.080 | 22,316,000 | +108,000 | 2.79% | 1,785,280 |
| 2025-03-13 | 2025-03-11 | 0.053 | 22,208,000 | -1,700,000 | 2.78% | 1,177,024 |
| 2025-03-11 | 2025-03-07 | 0.058 | 23,908,000 | -3,100,000 | 2.99% | 1,386,664 |
| 2025-03-10 | 2025-03-06 | 0.063 | 27,008,000 | -160,000 | 3.38% | 1,701,504 |
| 2025-03-04 | 2025-02-28 | 0.061 | 27,168,000 | -152,000 | 3.40% | 1,657,248 |
| 2025-02-28 | 2025-02-26 | 0.062 | 27,320,000 | +4,300,000 | 3.42% | 1,693,840 |
| 2025-02-27 | 2025-02-25 | 0.058 | 23,020,000 | +276,000 | 2.88% | 1,335,160 |
| 2025-02-24 | 2025-02-20 | 0.054 | 22,744,000 | +516,000 | 2.84% | 1,228,176 |
| 2025-02-21 | 2025-02-19 | 0.057 | 22,228,000 | +180,000 | 2.78% | 1,266,996 |
| 2025-02-18 | 2025-02-14 | 0.057 | 22,048,000 | +84,000 | 2.76% | 1,256,736 |
| 2025-02-17 | 2025-02-13 | 0.060 | 21,964,000 | -132,000 | 2.75% | 1,317,840 |
| 2025-02-14 | 2025-02-12 | 0.056 | 22,096,000 | -412,000 | 2.76% | 1,237,376 |
| 2025-02-13 | 2025-02-11 | 0.061 | 22,508,000 | -380,000 | 2.81% | 1,372,988 |
| 2025-02-12 | 2025-02-10 | 0.059 | 22,888,000 | +276,000 | 2.86% | 1,350,392 |
| 2025-02-10 | 2025-02-06 | 0.074 | 22,612,000 | +160,000 | 2.83% | 1,673,288 |
| 2025-02-06 | 2025-02-04 | 0.078 | 22,452,000 | -128,000 | 2.81% | 1,751,256 |
| 2025-02-05 | 2025-02-03 | 0.094 | 22,580,000 | +2,000,000 | 2.82% | 2,122,520 |
| 2025-02-04 | 2025-01-28 | 0.093 | 20,580,000 | +256,000 | 2.57% | 1,913,940 |
| 2025-02-03 | 2025-01-24 | 0.095 | 20,324,000 | -64,000 | 2.54% | 1,930,780 |
| 2025-01-27 | 2025-01-23 | 0.093 | 20,388,000 | -1,588,000 | 2.55% | 1,896,084 |
| 2025-01-24 | 2025-01-22 | 0.102 | 21,976,000 | +3,896,000 | 2.75% | 2,241,552 |
| 2025-01-23 | 2025-01-21 | 0.045 | 18,080,000 | -92,000 | 2.26% | 813,600 |
| 2025-01-07 | 2025-01-03 | 0.038 | 18,172,000 | +20,000 | 2.27% | 690,536 |
| 2024-12-30 | 2024-12-24 | 0.038 | 18,152,000 | +244,000 | 2.27% | 689,776 |
| 2024-12-20 | 2024-12-18 | 0.042 | 17,908,000 | -88,000 | 2.24% | 752,136 |
| 2024-12-05 | 2024-12-03 | 0.044 | 17,996,000 | -40,000 | 2.25% | 791,824 |
| 2024-11-12 | 2024-11-08 | 0.052 | 18,036,000 | -48,000 | 2.25% | 937,872 |
| 2024-11-05 | 2024-11-01 | 0.051 | 18,084,000 | +40,000 | 2.26% | 922,284 |
| 2024-10-25 | 2024-10-23 | 0.050 | 18,044,000 | -4,000 | 2.26% | 902,200 |
| 2024-10-09 | 2024-10-07 | 0.060 | 18,048,000 | -576,000 | 2.26% | 1,082,880 |
| 2024-10-08 | 2024-10-04 | 0.054 | 18,624,000 | +772,000 | 2.33% | 1,005,696 |
| 2024-10-07 | 2024-10-03 | 0.049 | 17,852,000 | -268,000 | 2.23% | 874,748 |
| 2024-10-04 | 2024-10-02 | 0.046 | 18,120,000 | +212,000 | 2.27% | 833,520 |
| 2024-10-03 | 2024-09-30 | 0.046 | 17,908,000 | -56,000 | 2.24% | 823,768 |
| 2024-10-02 | 2024-09-27 | 0.043 | 17,964,000 | +72,000 | 2.25% | 772,452 |
| 2024-09-26 | 2024-09-24 | 0.042 | 17,892,000 | -76,000 | 2.24% | 751,464 |
| 2024-09-19 | 2024-09-16 | 0.039 | 17,968,000 | -232,000 | 2.25% | 700,752 |
| 2024-09-16 | 2024-09-12 | 0.035 | 18,200,000 | -4,000 | 2.27% | 637,000 |
| 2024-09-11 | 2024-09-09 | 0.037 | 18,204,000 | -64,000 | 2.28% | 673,548 |
| 2024-09-10 | 2024-09-05 | 0.037 | 18,268,000 | -300,000 | 2.28% | 675,916 |
| 2024-09-03 | 2024-08-30 | 0.042 | 18,568,000 | +120,000 | 2.32% | 779,856 |
| 2024-08-26 | 2024-08-22 | 0.046 | 18,448,000 | -1,000,000 | 2.31% | 848,608 |
| 2024-08-22 | 2024-08-20 | 0.039 | 19,448,000 | +200,000 | 2.43% | 758,472 |
| 2024-08-21 | 2024-08-19 | 0.038 | 19,248,000 | +1,000,000 | 2.41% | 731,424 |
| 2024-08-16 | 2024-08-14 | 0.039 | 18,248,000 | -92,000 | 2.28% | 711,672 |
| 2024-08-15 | 2024-08-13 | 0.039 | 18,340,000 | -156,000 | 2.29% | 715,260 |
| 2024-08-14 | 2024-08-12 | 0.039 | 18,496,000 | +80,000 | 2.31% | 721,344 |
| 2024-08-09 | 2024-08-07 | 0.045 | 18,416,000 | -200,000 | 2.30% | 828,720 |
| 2024-08-06 | 2024-08-02 | 0.046 | 18,616,000 | -20,000 | 2.33% | 856,336 |
| 2024-08-02 | 2024-07-31 | 0.044 | 18,636,000 | -160,000 | 2.33% | 819,984 |
| 2024-07-23 | 2024-07-19 | 0.051 | 18,796,000 | -84,000 | 2.35% | 958,596 |
| 2024-07-22 | 2024-07-18 | 0.050 | 18,880,000 | -8,000 | 2.36% | 944,000 |
| 2024-07-12 | 2024-07-10 | 0.050 | 18,888,000 | -228,000 | 2.36% | 944,400 |
| 2024-07-08 | 2024-07-04 | 0.048 | 19,116,000 | +200,000 | 2.39% | 917,568 |
| 2024-07-05 | 2024-07-03 | 0.045 | 18,916,000 | +300,000 | 2.36% | 851,220 |
| 2024-07-04 | 2024-07-02 | 0.050 | 18,616,000 | +20,000 | 2.33% | 930,800 |
| 2024-07-02 | 2024-06-27 | 0.055 | 18,596,000 | +104,000 | 2.32% | 1,022,780 |
| 2024-06-26 | 2024-06-24 | 0.055 | 18,492,000 | -288,000 | 2.31% | 1,017,060 |
| 2024-06-25 | 2024-06-21 | 0.058 | 18,780,000 | +80,000 | 2.35% | 1,089,240 |
| 2024-06-24 | 2024-06-20 | 0.060 | 18,700,000 | -52,000 | 2.34% | 1,122,000 |
| 2024-06-21 | 2024-06-19 | 0.062 | 18,752,000 | -28,000 | 2.34% | 1,162,624 |
| 2024-06-20 | 2024-06-18 | 0.065 | 18,780,000 | -200,000 | 2.35% | 1,220,700 |
| 2024-06-17 | 2024-06-13 | 0.066 | 18,980,000 | -180,000 | 2.37% | 1,252,680 |
| 2024-06-14 | 2024-06-12 | 0.068 | 19,160,000 | +300,000 | 2.40% | 1,302,880 |
| 2024-06-13 | 2024-06-11 | 0.067 | 18,860,000 | -100,000 | 2.36% | 1,263,620 |
| 2024-06-11 | 2024-06-06 | 0.072 | 18,960,000 | -260,000 | 2.37% | 1,365,120 |
| 2024-06-07 | 2024-06-05 | 0.074 | 19,220,000 | +372,000 | 2.40% | 1,422,280 |
| 2024-06-06 | 2024-06-04 | 0.074 | 18,848,000 | +136,000 | 2.36% | 1,394,752 |
| 2024-06-05 | 2024-06-03 | 0.075 | 18,712,000 | +64,000 | 2.34% | 1,403,400 |
| 2024-06-04 | 2024-05-31 | 0.081 | 18,648,000 | +328,000 | 2.33% | 1,510,488 |
| 2024-06-03 | 2024-05-30 | 0.074 | 18,320,000 | +456,000 | 2.29% | 1,355,680 |
| 2024-05-31 | 2024-05-29 | 0.083 | 17,864,000 | +568,000 | 2.23% | 1,482,712 |
| 2024-05-30 | 2024-05-28 | 0.091 | 17,296,000 | -120,000 | 2.16% | 1,573,936 |
| 2024-05-29 | 2024-05-27 | 0.097 | 17,416,000 | +332,000 | 2.18% | 1,689,352 |
| 2024-05-28 | 2024-05-24 | 0.099 | 17,084,000 | -132,000 | 2.14% | 1,691,316 |
| 2024-05-27 | 2024-05-23 | 0.104 | 17,216,000 | +188,000 | 2.15% | 1,790,464 |
| 2024-05-24 | 2024-05-22 | 0.106 | 17,028,000 | -436,000 | 2.13% | 1,804,968 |
| 2024-05-23 | 2024-05-21 | 0.108 | 17,464,000 | +704,000 | 2.18% | 1,886,112 |
| 2024-05-22 | 2024-05-20 | 0.113 | 16,760,000 | -2,240,000 | 2.10% | 1,893,880 |
| 2024-05-21 | 2024-05-17 | 0.098 | 19,000,000 | -64,000 | 2.38% | 1,862,000 |
| 2024-05-20 | 2024-05-16 | 0.097 | 19,064,000 | +1,660,000 | 2.38% | 1,849,208 |
| 2024-05-17 | 2024-05-14 | 0.100 | 17,404,000 | +3,768,000 | 2.18% | 1,740,400 |
| 2024-05-16 | 2024-05-13 | 0.105 | 13,636,000 | +8,636,000 | 1.70% | 1,431,780 |
| 2024-05-14 | 2024-05-10 | 0.250 | 5,000,000 | +1,212,000 | 0.62% | 1,250,000 |
| 2024-05-13 | 2024-05-09 | 0.320 | 3,788,000 | +180,000 | 0.47% | 1,212,160 |
| 2024-05-08 | 2024-05-06 | 0.405 | 3,608,000 | -92,000 | 0.45% | 1,461,240 |
| 2024-05-07 | 2024-05-03 | 0.375 | 3,700,000 | -68,000 | 0.46% | 1,387,500 |
| 2024-05-03 | 2024-04-30 | 0.370 | 3,768,000 | -28,000 | 0.47% | 1,394,160 |
| 2024-05-02 | 2024-04-29 | 0.400 | 3,796,000 | +4,000 | 0.47% | 1,518,400 |
| 2024-04-30 | 2024-04-26 | 0.465 | 3,792,000 | -4,000 | 0.47% | 1,763,280 |
| 2024-04-29 | 2024-04-25 | 0.495 | 3,796,000 | +324,000 | 0.47% | 1,879,020 |
| 2024-04-26 | 2024-04-24 | 0.500 | 3,472,000 | -148,000 | 0.43% | 1,736,000 |
| 2024-04-25 | 2024-04-23 | 0.530 | 3,620,000 | +612,000 | 0.45% | 1,918,600 |
| 2024-04-24 | 2024-04-22 | 0.560 | 3,008,000 | +172,000 | 0.38% | 1,684,480 |
| 2024-04-18 | 2024-04-16 | 0.520 | 2,836,000 | -120,000 | 0.35% | 1,474,720 |
| 2024-04-16 | 2024-04-12 | 0.530 | 2,956,000 | -48,000 | 0.37% | 1,566,680 |
| 2024-04-15 | 2024-04-11 | 0.560 | 3,004,000 | -24,000 | 0.38% | 1,682,240 |
| 2024-04-12 | 2024-04-10 | 0.620 | 3,028,000 | +400,000 | 0.38% | 1,877,360 |
| 2024-04-10 | 2024-04-08 | 0.530 | 2,628,000 | -48,000 | 0.33% | 1,392,840 |
| 2024-04-05 | 2024-04-02 | 0.520 | 2,676,000 | +48,000 | 0.33% | 1,391,520 |
| 2024-04-03 | 2024-03-28 | 0.550 | 2,628,000 | -28,000 | 0.33% | 1,445,400 |
| 2024-03-28 | 2024-03-26 | 0.600 | 2,656,000 | +8,000 | 0.33% | 1,593,600 |
| 2024-03-26 | 2024-03-22 | 0.570 | 2,648,000 | +100,000 | 0.33% | 1,509,360 |
| 2024-03-25 | 2024-03-21 | 0.610 | 2,548,000 | +44,000 | 0.32% | 1,554,280 |
| 2024-03-18 | 2024-03-14 | 0.600 | 2,504,000 | -68,000 | 0.31% | 1,502,400 |
| 2024-03-05 | 2024-03-01 | 0.670 | 2,572,000 | -32,000 | 0.32% | 1,723,240 |
| 2024-02-23 | 2024-02-21 | 0.670 | 2,604,000 | +100,000 | 0.33% | 1,744,680 |
| 2024-02-19 | 2024-02-15 | 0.540 | 2,504,000 | +40,000 | 0.31% | 1,352,160 |
| 2024-02-08 | 2024-02-06 | 0.580 | 2,464,000 | +20,000 | 0.31% | 1,429,120 |
| 2024-02-07 | 2024-02-05 | 0.590 | 2,444,000 | -12,000 | 0.31% | 1,441,960 |
| 2024-02-05 | 2024-02-01 | 0.620 | 2,456,000 | +20,000 | 0.31% | 1,522,720 |
| 2024-02-01 | 2024-01-30 | 0.620 | 2,436,000 | +32,000 | 0.30% | 1,510,320 |
| 2024-01-30 | 2024-01-26 | 0.700 | 2,404,000 | +44,000 | 0.30% | 1,682,800 |
| 2024-01-22 | 2024-01-18 | 0.830 | 2,360,000 | -16,000 | 0.29% | 1,958,800 |
| 2024-01-15 | 2024-01-11 | 0.800 | 2,376,000 | -20,000 | 0.30% | 1,900,800 |
| 2024-01-03 | 2023-12-29 | 0.740 | 2,396,000 | +20,000 | 0.30% | 1,773,040 |
| 2024-01-02 | 2023-12-28 | 0.760 | 2,376,000 | +44,000 | 0.30% | 1,805,760 |
| 2023-12-29 | 2023-12-27 | 0.770 | 2,332,000 | +140,000 | 0.29% | 1,795,640 |
| 2023-12-28 | 2023-12-22 | 0.970 | 2,192,000 | -52,000 | 0.27% | 2,126,240 |
| 2023-12-27 | 2023-12-21 | 0.880 | 2,244,000 | -64,000 | 0.28% | 1,974,720 |
| 2023-12-20 | 2023-12-18 | 0.760 | 2,308,000 | +60,000 | 0.29% | 1,754,080 |
| 2023-12-19 | 2023-12-15 | 0.760 | 2,248,000 | +4,000 | 0.28% | 1,708,480 |
| 2023-12-14 | 2023-12-12 | 0.830 | 2,244,000 | -16,000 | 0.28% | 1,862,520 |
| 2023-12-13 | 2023-12-11 | 0.760 | 2,260,000 | +8,000 | 0.28% | 1,717,600 |
| 2023-12-07 | 2023-12-05 | 0.810 | 2,252,000 | -652,000 | 0.28% | 1,824,120 |
| 2023-12-04 | 2023-11-30 | 0.790 | 2,904,000 | +36,000 | 0.36% | 2,294,160 |
| 2023-12-01 | 2023-11-29 | 0.810 | 2,868,000 | +20,000 | 0.36% | 2,323,080 |
| 2023-11-29 | 2023-11-27 | 0.870 | 2,848,000 | +16,000 | 0.36% | 2,477,760 |
| 2023-11-10 | 2023-11-08 | 0.960 | 2,832,000 | +36,000 | 0.35% | 2,718,720 |
| 2023-10-25 | 2023-10-20 | 0.930 | 2,796,000 | -40,000 | 0.35% | 2,600,280 |
| 2023-10-24 | 2023-10-19 | 0.940 | 2,836,000 | +40,000 | 0.35% | 2,665,840 |
| 2023-10-19 | 2023-10-17 | 0.980 | 2,796,000 | +32,000 | 0.35% | 2,740,080 |
| 2023-10-18 | 2023-10-16 | 1.020 | 2,764,000 | +60,000 | 0.35% | 2,819,280 |
| 2023-10-16 | 2023-10-12 | 1.020 | 2,704,000 | -64,000 | 0.34% | 2,758,080 |
| 2023-10-09 | 2023-10-05 | 1.040 | 2,768,000 | +40,000 | 0.35% | 2,878,720 |
| 2023-10-06 | 2023-10-04 | 1.020 | 2,728,000 | -16,000 | 0.34% | 2,782,560 |
| 2023-10-04 | 2023-09-29 | 0.960 | 2,744,000 | -48,000 | 0.34% | 2,634,240 |
| 2023-09-26 | 2023-09-22 | 0.960 | 2,792,000 | +52,000 | 0.35% | 2,680,320 |
| 2023-09-21 | 2023-09-19 | 0.810 | 2,740,000 | +16,000 | 0.34% | 2,219,400 |
| 2023-09-20 | 2023-09-18 | 1.010 | 2,724,000 | -20,000 | 0.34% | 2,751,240 |
| 2023-09-19 | 2023-09-15 | 0.920 | 2,744,000 | +12,000 | 0.34% | 2,524,480 |
| 2023-09-15 | 2023-09-13 | 0.810 | 2,732,000 | +152,000 | 0.34% | 2,212,920 |
| 2023-09-14 | 2023-09-12 | 1.000 | 2,580,000 | +88,000 | 0.32% | 2,580,000 |
| 2023-08-31 | 2023-08-29 | 1.190 | 2,492,000 | -16,000 | 0.31% | 2,965,480 |
| 2023-08-25 | 2023-08-23 | 1.140 | 2,508,000 | +36,000 | 0.31% | 2,859,120 |
| 2023-08-16 | 2023-08-14 | 1.170 | 2,472,000 | -32,000 | 0.31% | 2,892,240 |
| 2023-08-09 | 2023-08-07 | 1.120 | 2,504,000 | +56,000 | 0.31% | 2,804,480 |
| 2023-08-07 | 2023-08-03 | 1.280 | 2,448,000 | -40,000 | 0.31% | 3,133,440 |
| 2023-07-21 | 2023-07-19 | 1.170 | 2,488,000 | +28,000 | 0.31% | 2,910,960 |
| 2023-07-19 | 2023-07-14 | 1.310 | 2,460,000 | +8,000 | 0.31% | 3,222,600 |
| 2023-07-14 | 2023-07-12 | 1.290 | 2,452,000 | +16,000 | 0.31% | 3,163,080 |
| 2023-07-13 | 2023-07-11 | 1.300 | 2,436,000 | +84,000 | 0.30% | 3,166,800 |
| 2023-07-12 | 2023-07-10 | 1.550 | 2,352,000 | -12,000 | 0.29% | 3,645,600 |
| 2023-06-14 | 2023-06-12 | 1.430 | 2,364,000 | +12,000 | 0.30% | 3,380,520 |
| 2023-06-07 | 2023-06-05 | 1.610 | 2,352,000 | -8,000 | 0.29% | 3,786,720 |
| 2023-06-06 | 2023-06-02 | 1.520 | 2,360,000 | -52,000 | 0.29% | 3,587,200 |
| 2023-05-19 | 2023-05-17 | 1.400 | 2,412,000 | +20,000 | 0.30% | 3,376,800 |
| 2023-05-17 | 2023-05-15 | 1.460 | 2,392,000 | -12,000 | 0.30% | 3,492,320 |
| 2023-04-25 | 2023-04-21 | 1.440 | 2,404,000 | -12,000 | 0.30% | 3,461,760 |
| 2023-04-19 | 2023-04-17 | 1.370 | 2,416,000 | +12,000 | 0.30% | 3,309,920 |
| 2023-04-14 | 2023-04-12 | 1.530 | 2,404,000 | +12,000 | 0.30% | 3,678,120 |
| 2023-04-13 | 2023-04-11 | 1.330 | 2,392,000 | -20,000 | 0.30% | 3,181,360 |
| 2023-04-12 | 2023-04-06 | 1.300 | 2,412,000 | +8,000 | 0.30% | 3,135,600 |
| 2023-03-29 | 2023-03-27 | 1.550 | 2,404,000 | -8,000 | 0.30% | 3,726,200 |
| 2023-03-28 | 2023-03-24 | 1.340 | 2,412,000 | -8,000 | 0.30% | 3,232,080 |
| 2023-03-23 | 2023-03-21 | 1.280 | 2,420,000 | +8,000 | 0.30% | 3,097,600 |
| 2023-03-17 | 2023-03-15 | 1.150 | 2,412,000 | -48,000 | 0.30% | 2,773,800 |
| 2023-03-16 | 2023-03-14 | 1.160 | 2,460,000 | -224,000 | 0.31% | 2,853,600 |
| 2023-03-15 | 2023-03-13 | 1.150 | 2,684,000 | -148,000 | 0.34% | 3,086,600 |
| 2023-03-14 | 2023-03-10 | 1.180 | 2,832,000 | -172,000 | 0.35% | 3,341,760 |
| 2023-03-07 | 2023-03-03 | 1.230 | 3,004,000 | +4,000 | 0.38% | 3,694,920 |
| 2023-03-06 | 2023-03-02 | 1.260 | 3,000,000 | -24,000 | 0.38% | 3,780,000 |
| 2023-02-23 | 2023-02-21 | 1.180 | 3,024,000 | -272,000 | 0.38% | 3,568,320 |
| 2023-02-22 | 2023-02-20 | 1.260 | 3,296,000 | +4,000 | 0.41% | 4,152,960 |
| 2023-02-21 | 2023-02-17 | 1.150 | 3,292,000 | -56,000 | 0.41% | 3,785,800 |
| 2023-02-17 | 2023-02-15 | 1.260 | 3,348,000 | +20,000 | 0.42% | 4,218,480 |
| 2023-02-09 | 2023-02-07 | 1.260 | 3,328,000 | -20,000 | 0.42% | 4,193,280 |
| 2023-02-08 | 2023-02-06 | 1.340 | 3,348,000 | -52,000 | 0.42% | 4,486,320 |
| 2023-02-07 | 2023-02-03 | 1.350 | 3,400,000 | -80,000 | 0.43% | 4,590,000 |
| 2023-02-06 | 2023-02-02 | 1.150 | 3,480,000 | +20,000 | 0.43% | 4,002,000 |
| 2023-02-03 | 2023-02-01 | 1.120 | 3,460,000 | +132,000 | 0.43% | 3,875,200 |
| 2023-01-27 | 2023-01-20 | 1.410 | 3,328,000 | +384,000 | 0.42% | 4,692,480 |
| 2023-01-04 | 2022-12-30 | 1.410 | 2,944,000 | -8,000 | 0.37% | 4,151,040 |
| 2022-12-30 | 2022-12-28 | 1.290 | 2,952,000 | -28,000 | 0.37% | 3,808,080 |
| 2022-11-29 | 2022-11-25 | 1.500 | 2,980,000 | -12,000 | 0.37% | 4,470,000 |
| 2022-11-04 | 2022-11-02 | 1.340 | 2,992,000 | -24,000 | 0.37% | 4,009,280 |
| 2022-10-18 | 2022-10-14 | 1.470 | 3,016,000 | +4,000 | 0.38% | 4,433,520 |
| 2022-10-17 | 2022-10-13 | 1.470 | 3,012,000 | +8,000 | 0.38% | 4,427,640 |
| 2022-10-14 | 2022-10-12 | 1.490 | 3,004,000 | +12,000 | 0.38% | 4,475,960 |
| 2022-10-05 | 2022-09-30 | 1.570 | 2,992,000 | -8,000 | 0.37% | 4,697,440 |
| 2022-10-03 | 2022-09-29 | 1.500 | 3,000,000 | -16,000 | 0.38% | 4,500,000 |
| 2022-08-10 | 2022-08-08 | 1.640 | 3,016,000 | +24,000 | 0.38% | 4,946,240 |
| 2022-08-05 | 2022-08-03 | 1.600 | 2,992,000 | +40,000 | 0.37% | 4,787,200 |
| 2022-08-02 | 2022-07-29 | 1.690 | 2,952,000 | +4,000 | 0.37% | 4,988,880 |
| 2022-08-01 | 2022-07-28 | 1.750 | 2,948,000 | +16,000 | 0.37% | 5,159,000 |
| 2022-07-26 | 2022-07-22 | 1.750 | 2,932,000 | +4,000 | 0.37% | 5,131,000 |
| 2022-07-21 | 2022-07-19 | 1.800 | 2,928,000 | +4,000 | 0.37% | 5,270,400 |
| 2022-07-15 | 2022-07-13 | 1.780 | 2,924,000 | -68,000 | 0.37% | 5,204,720 |
| 2022-07-13 | 2022-07-11 | 1.830 | 2,992,000 | -24,000 | 0.37% | 5,475,360 |
| 2022-07-12 | 2022-07-08 | 1.790 | 3,016,000 | -4,000 | 0.38% | 5,398,640 |
| 2022-07-11 | 2022-07-07 | 1.800 | 3,020,000 | -12,000 | 0.38% | 5,436,000 |
| 2022-06-07 | 2022-06-02 | 2.120 | 3,032,000 | +12,000 | 0.38% | 6,427,840 |
| 2022-05-18 | 2022-05-16 | 1.850 | 3,020,000 | -24,000 | 0.38% | 5,587,000 |
| 2022-05-17 | 2022-05-13 | 1.760 | 3,044,000 | +36,000 | 0.38% | 5,357,440 |
| 2022-05-13 | 2022-05-11 | 1.710 | 3,008,000 | -28,000 | 0.38% | 5,143,680 |
| 2022-05-12 | 2022-05-10 | 1.890 | 3,036,000 | +28,000 | 0.38% | 5,738,040 |
| 2022-05-10 | 2022-05-05 | 1.920 | 3,008,000 | -124,000 | 0.38% | 5,775,360 |
| 2022-05-06 | 2022-05-04 | 1.910 | 3,132,000 | +28,000 | 0.39% | 5,982,120 |
| 2022-05-05 | 2022-05-03 | 1.960 | 3,104,000 | -24,000 | 0.39% | 6,083,840 |
| 2022-05-04 | 2022-04-29 | 1.970 | 3,128,000 | +24,000 | 0.39% | 6,162,160 |
| 2022-04-12 | 2022-04-08 | 1.980 | 3,104,000 | -20,000 | 0.39% | 6,145,920 |
| 2022-04-11 | 2022-04-07 | 1.920 | 3,124,000 | +20,000 | 0.39% | 5,998,080 |
| 2022-03-31 | 2022-03-29 | 1.940 | 3,104,000 | +8,000 | 0.39% | 6,021,760 |
| 2022-03-24 | 2022-03-22 | 2.180 | 3,096,000 | +8,000 | 0.39% | 6,749,280 |
| 2022-03-18 | 2022-03-16 | 2.110 | 3,088,000 | -36,000 | 0.39% | 6,515,680 |
| 2022-03-14 | 2022-03-10 | 1.880 | 3,124,000 | -4,000 | 0.39% | 5,873,120 |
| 2022-03-11 | 2022-03-09 | 1.950 | 3,128,000 | -32,000 | 0.39% | 6,099,600 |
| 2022-03-10 | 2022-03-08 | 1.810 | 3,160,000 | +12,000 | 0.40% | 5,719,600 |
| 2022-03-09 | 2022-03-07 | 1.730 | 3,148,000 | -32,000 | 0.39% | 5,446,040 |
| 2022-03-08 | 2022-03-04 | 1.900 | 3,180,000 | -36,000 | 0.40% | 6,042,000 |
| 2022-02-24 | 2022-02-22 | 1.680 | 3,216,000 | +24,000 | 0.40% | 5,402,880 |
| 2022-02-21 | 2022-02-17 | 1.680 | 3,192,000 | -324,000 | 0.40% | 5,362,560 |
| 2022-02-14 | 2022-02-10 | 1.800 | 3,516,000 | -4,000 | 0.44% | 6,328,800 |
| 2022-02-08 | 2022-02-04 | 1.980 | 3,520,000 | -76,000 | 0.44% | 6,969,600 |
| 2022-02-07 | 2022-01-31 | 1.880 | 3,596,000 | -120,000 | 0.45% | 6,760,480 |
| 2022-01-27 | 2022-01-25 | 1.580 | 3,716,000 | -36,000 | 0.46% | 5,871,280 |
| 2022-01-25 | 2022-01-21 | 1.490 | 3,752,000 | +284,000 | 0.47% | 5,590,480 |
| 2022-01-24 | 2022-01-20 | 1.380 | 3,468,000 | +224,000 | 0.43% | 4,785,840 |
| 2022-01-21 | 2022-01-19 | 1.400 | 3,244,000 | -4,000 | 0.41% | 4,541,600 |
| 2022-01-20 | 2022-01-18 | 1.220 | 3,248,000 | +116,000 | 0.41% | 3,962,560 |
| 2022-01-18 | 2022-01-14 | 1.400 | 3,132,000 | -12,000 | 0.39% | 4,384,800 |
| 2022-01-17 | 2022-01-13 | 1.250 | 3,144,000 | -12,000 | 0.39% | 3,930,000 |
| 2022-01-14 | 2022-01-12 | 1.200 | 3,156,000 | -20,000 | 0.39% | 3,787,200 |
| 2022-01-12 | 2022-01-10 | 1.120 | 3,176,000 | -20,000 | 0.40% | 3,557,120 |
| 2022-01-11 | 2022-01-07 | 1.130 | 3,196,000 | -108,000 | 0.40% | 3,611,480 |
| 2022-01-05 | 2022-01-03 | 1.170 | 3,304,000 | -60,000 | 0.41% | 3,865,680 |
| 2022-01-04 | 2021-12-31 | 1.040 | 3,364,000 | -40,000 | 0.42% | 3,498,560 |
| 2021-12-30 | 2021-12-28 | 0.880 | 3,404,000 | +8,000 | 0.43% | 2,995,520 |
| 2021-12-29 | 2021-12-24 | 1.150 | 3,396,000 | -56,000 | 0.42% | 3,905,400 |
| 2021-12-28 | 2021-12-22 | 1.060 | 3,452,000 | -180,000 | 0.43% | 3,659,120 |
| 2021-12-03 | 2021-12-01 | 0.890 | 3,632,000 | +8,000 | 0.45% | 3,232,480 |
| 2021-12-02 | 2021-11-30 | 0.880 | 3,624,000 | +80,000 | 0.45% | 3,189,120 |
| 2021-12-01 | 2021-11-29 | 0.950 | 3,544,000 | +20,000 | 0.44% | 3,366,800 |
| 2021-11-29 | 2021-11-25 | 0.970 | 3,524,000 | +4,000 | 0.44% | 3,418,280 |
| 2021-11-25 | 2021-11-23 | 1.030 | 3,520,000 | +100,000 | 0.44% | 3,625,600 |
| 2021-11-24 | 2021-11-22 | 1.130 | 3,420,000 | -376,000 | 0.43% | 3,864,600 |
| 2021-11-23 | 2021-11-19 | 1.110 | 3,796,000 | -16,000 | 0.47% | 4,213,560 |
| 2021-11-22 | 2021-11-18 | 1.000 | 3,812,000 | +52,000 | 0.48% | 3,812,000 |
| 2021-11-17 | 2021-11-15 | 1.070 | 3,760,000 | +100,000 | 0.47% | 4,023,200 |
| 2021-11-10 | 2021-11-08 | 1.160 | 3,660,000 | +12,000 | 0.46% | 4,245,600 |
| 2021-11-05 | 2021-11-03 | 1.150 | 3,648,000 | -28,000 | 0.46% | 4,195,200 |
| 2021-11-03 | 2021-11-01 | 1.140 | 3,676,000 | -8,000 | 0.46% | 4,190,640 |
| 2021-11-02 | 2021-10-29 | 1.250 | 3,684,000 | -20,000 | 0.46% | 4,605,000 |
| 2021-10-28 | 2021-10-26 | 1.190 | 3,704,000 | +28,000 | 0.46% | 4,407,760 |
| 2021-10-27 | 2021-10-25 | 1.250 | 3,676,000 | +20,000 | 0.46% | 4,595,000 |
| 2021-10-21 | 2021-10-19 | 1.280 | 3,656,000 | -20,000 | 0.46% | 4,679,680 |
| 2021-10-20 | 2021-10-18 | 1.110 | 3,676,000 | +20,000 | 0.46% | 4,080,360 |
| 2021-10-19 | 2021-10-15 | 1.280 | 3,656,000 | -16,000 | 0.46% | 4,679,680 |
| 2021-10-05 | 2021-09-30 | 1.290 | 3,672,000 | -40,000 | 0.46% | 4,736,880 |
| 2021-10-04 | 2021-09-29 | 1.100 | 3,712,000 | -16,000 | 0.46% | 4,083,200 |
| 2021-09-27 | 2021-09-23 | 1.060 | 3,728,000 | -4,000 | 0.47% | 3,951,680 |
| 2021-09-23 | 2021-09-20 | 1.050 | 3,732,000 | +20,000 | 0.47% | 3,918,600 |
| 2021-09-15 | 2021-09-13 | 1.130 | 3,712,000 | +152,000 | 0.46% | 4,194,560 |
| 2021-09-06 | 2021-09-02 | 1.130 | 3,560,000 | -16,000 | 0.45% | 4,022,800 |
| 2021-09-03 | 2021-09-01 | 1.120 | 3,576,000 | -588,000 | 0.45% | 4,005,120 |
| 2021-09-02 | 2021-08-31 | 1.120 | 4,164,000 | -24,000 | 0.52% | 4,663,680 |
| 2021-08-30 | 2021-08-26 | 1.200 | 4,188,000 | +20,000 | 0.52% | 5,025,600 |
| 2021-08-27 | 2021-08-25 | 1.170 | 4,168,000 | +16,000 | 0.52% | 4,876,560 |
| 2021-08-24 | 2021-08-20 | 1.280 | 4,152,000 | -16,000 | 0.52% | 5,314,560 |
| 2021-08-19 | 2021-08-17 | 1.150 | 4,168,000 | -20,000 | 0.52% | 4,793,200 |
| 2021-08-17 | 2021-08-13 | 1.160 | 4,188,000 | +20,000 | 0.52% | 4,858,080 |
| 2021-08-10 | 2021-08-06 | 1.300 | 4,168,000 | -76,000 | 0.52% | 5,418,400 |
| 2021-08-05 | 2021-08-03 | 1.100 | 4,244,000 | +12,000 | 0.53% | 4,668,400 |
| 2021-07-30 | 2021-07-28 | 1.050 | 4,232,000 | +40,000 | 0.53% | 4,443,600 |
| 2021-07-28 | 2021-07-26 | 1.140 | 4,192,000 | +12,000 | 0.52% | 4,778,880 |
| 2021-07-27 | 2021-07-23 | 1.180 | 4,180,000 | -76,000 | 0.52% | 4,932,400 |
| 2021-07-23 | 2021-07-21 | 1.210 | 4,256,000 | -4,000 | 0.53% | 5,149,760 |
| 2021-07-20 | 2021-07-16 | 1.150 | 4,260,000 | -28,000 | 0.53% | 4,899,000 |
| 2021-07-15 | 2021-07-13 | 1.250 | 4,288,000 | +36,000 | 0.54% | 5,360,000 |
| 2021-07-13 | 2021-07-09 | 1.300 | 4,252,000 | -52,000 | 0.53% | 5,527,600 |
| 2021-06-30 | 2021-06-28 | 1.340 | 4,304,000 | -4,000 | 0.54% | 5,767,360 |
| 2021-06-24 | 2021-06-22 | 1.360 | 4,308,000 | -56,000 | 0.54% | 5,858,880 |
| 2021-06-18 | 2021-06-16 | 1.350 | 4,364,000 | -16,000 | 0.55% | 5,891,400 |
| 2021-06-11 | 2021-06-09 | 1.320 | 4,380,000 | +24,000 | 0.55% | 5,781,600 |
| 2021-06-09 | 2021-06-07 | 1.350 | 4,356,000 | +4,000 | 0.54% | 5,880,600 |
| 2021-06-07 | 2021-06-03 | 1.370 | 4,352,000 | +40,000 | 0.54% | 5,962,240 |
| 2021-05-25 | 2021-05-21 | 1.490 | 4,312,000 | -8,000 | 0.54% | 6,424,880 |
| 2021-05-24 | 2021-05-20 | 1.460 | 4,320,000 | +8,000 | 0.54% | 6,307,200 |
| 2021-05-17 | 2021-05-13 | 1.500 | 4,312,000 | -16,000 | 0.54% | 6,468,000 |
| 2021-05-12 | 2021-05-10 | 1.490 | 4,328,000 | +12,000 | 0.54% | 6,448,720 |
| 2021-05-11 | 2021-05-07 | 1.540 | 4,316,000 | -40,000 | 0.54% | 6,646,640 |
| 2021-05-03 | 2021-04-29 | 1.550 | 4,356,000 | -68,000 | 0.54% | 6,751,800 |
| 2021-04-30 | 2021-04-28 | 1.500 | 4,424,000 | -60,000 | 0.55% | 6,636,000 |
| 2021-04-27 | 2021-04-23 | 1.370 | 4,484,000 | +12,000 | 0.56% | 6,143,080 |
| 2021-04-22 | 2021-04-20 | 1.380 | 4,472,000 | +4,000 | 0.56% | 6,171,360 |
| 2021-04-19 | 2021-04-15 | 1.450 | 4,468,000 | -4,000 | 0.56% | 6,478,600 |
| 2021-04-15 | 2021-04-13 | 1.370 | 4,472,000 | -8,000 | 0.56% | 6,126,640 |
| 2021-04-12 | 2021-04-08 | 1.380 | 4,480,000 | -92,000 | 0.56% | 6,182,400 |
| 2021-04-09 | 2021-04-07 | 1.360 | 4,572,000 | -152,000 | 0.57% | 6,217,920 |
| 2021-03-31 | 2021-03-29 | 1.350 | 4,724,000 | -100,000 | 0.59% | 6,377,400 |
| 2021-03-29 | 2021-03-25 | 1.400 | 4,824,000 | +4,000 | 0.60% | 6,753,600 |
| 2021-03-26 | 2021-03-24 | 1.350 | 4,820,000 | +40,000 | 0.60% | 6,507,000 |
| 2021-03-25 | 2021-03-23 | 1.350 | 4,780,000 | +12,000 | 0.60% | 6,453,000 |
| 2021-03-24 | 2021-03-22 | 1.450 | 4,768,000 | -48,000 | 0.60% | 6,913,600 |
| 2021-03-23 | 2021-03-19 | 1.460 | 4,816,000 | +20,000 | 0.60% | 7,031,360 |
| 2021-03-22 | 2021-03-18 | 1.470 | 4,796,000 | -28,000 | 0.60% | 7,050,120 |
| 2021-03-19 | 2021-03-17 | 1.450 | 4,824,000 | -48,000 | 0.60% | 6,994,800 |
| 2021-03-18 | 2021-03-16 | 1.450 | 4,872,000 | -44,000 | 0.61% | 7,064,400 |
| 2021-03-17 | 2021-03-15 | 1.440 | 4,916,000 | +32,000 | 0.61% | 7,079,040 |
| 2021-03-16 | 2021-03-12 | 1.450 | 4,884,000 | +4,000 | 0.61% | 7,081,800 |
| 2021-03-12 | 2021-03-10 | 1.570 | 4,880,000 | -4,000 | 0.61% | 7,661,600 |
| 2021-03-11 | 2021-03-09 | 1.600 | 4,884,000 | -100,000 | 0.61% | 7,814,400 |
| 2021-03-09 | 2021-03-05 | 1.640 | 4,984,000 | +32,000 | 0.62% | 8,173,760 |
| 2021-03-05 | 2021-03-03 | 1.610 | 4,952,000 | +12,000 | 0.62% | 7,972,720 |
| 2021-02-23 | 2021-02-19 | 1.590 | 4,940,000 | -4,000 | 0.62% | 7,854,600 |
| 2021-02-22 | 2021-02-18 | 1.620 | 4,944,000 | +100,000 | 0.62% | 8,009,280 |
| 2021-02-19 | 2021-02-17 | 1.620 | 4,844,000 | -28,000 | 0.61% | 7,847,280 |
| 2021-02-18 | 2021-02-16 | 1.590 | 4,872,000 | +24,000 | 0.61% | 7,746,480 |
| 2021-02-17 | 2021-02-11 | 1.550 | 4,848,000 | -4,000 | 0.61% | 7,514,400 |
| 2021-02-16 | 2021-02-09 | 1.500 | 4,852,000 | +12,000 | 0.61% | 7,278,000 |
| 2021-02-09 | 2021-02-05 | 1.450 | 4,840,000 | -96,000 | 0.60% | 7,018,000 |
| 2021-02-08 | 2021-02-04 | 1.440 | 4,936,000 | -96,000 | 0.62% | 7,107,840 |
| 2021-02-05 | 2021-02-03 | 1.410 | 5,032,000 | +100,000 | 0.63% | 7,095,120 |
| 2021-02-04 | 2021-02-02 | 1.380 | 4,932,000 | -212,000 | 0.62% | 6,806,160 |
| 2021-02-03 | 2021-02-01 | 1.300 | 5,144,000 | +36,000 | 0.64% | 6,687,200 |
| 2021-02-02 | 2021-01-29 | 1.250 | 5,108,000 | -12,000 | 0.64% | 6,385,000 |
| 2021-02-01 | 2021-01-28 | 1.200 | 5,120,000 | -20,000 | 0.64% | 6,144,000 |
| 2021-01-29 | 2021-01-27 | 1.120 | 5,140,000 | +96,000 | 0.64% | 5,756,800 |
| 2021-01-27 | 2021-01-25 | 1.130 | 5,044,000 | -56,000 | 0.63% | 5,699,720 |
| 2021-01-26 | 2021-01-22 | 1.110 | 5,100,000 | -100,000 | 0.64% | 5,661,000 |
| 2021-01-25 | 2021-01-21 | 1.090 | 5,200,000 | -80,000 | 0.65% | 5,668,000 |
| 2021-01-22 | 2021-01-20 | 1.080 | 5,280,000 | -20,000 | 0.66% | 5,702,400 |
| 2021-01-21 | 2021-01-19 | 1.050 | 5,300,000 | -52,000 | 0.66% | 5,565,000 |
| 2021-01-20 | 2021-01-18 | 1.000 | 5,352,000 | -92,000 | 0.67% | 5,352,000 |
| 2021-01-15 | 2021-01-13 | 0.970 | 5,444,000 | -24,000 | 0.68% | 5,280,680 |
| 2021-01-14 | 2021-01-12 | 1.000 | 5,468,000 | -80,000 | 0.68% | 5,468,000 |
| 2021-01-07 | 2021-01-05 | 0.970 | 5,548,000 | +20,000 | 0.69% | 5,381,560 |
| 2021-01-05 | 2020-12-31 | 1.000 | 5,528,000 | +16,000 | 0.69% | 5,528,000 |
| 2021-01-04 | 2020-12-29 | 0.980 | 5,512,000 | +36,000 | 0.69% | 5,401,760 |
| 2020-12-30 | 2020-12-28 | 0.990 | 5,476,000 | +100,000 | 0.68% | 5,421,240 |
| 2020-12-29 | 2020-12-24 | 1.050 | 5,376,000 | +44,000 | 0.67% | 5,644,800 |
| 2020-12-28 | 2020-12-22 | 1.000 | 5,332,000 | -44,000 | 0.67% | 5,332,000 |
| 2020-12-23 | 2020-12-21 | 1.060 | 5,376,000 | +92,000 | 0.67% | 5,698,560 |
| 2020-12-22 | 2020-12-18 | 1.070 | 5,284,000 | +8,000 | 0.66% | 5,653,880 |
| 2020-12-16 | 2020-12-14 | 1.020 | 5,276,000 | +32,000 | 0.66% | 5,381,520 |
| 2020-12-15 | 2020-12-11 | 1.100 | 5,244,000 | +28,000 | 0.66% | 5,768,400 |
| 2020-12-14 | 2020-12-10 | 1.030 | 5,216,000 | +24,000 | 0.65% | 5,372,480 |
| 2020-12-11 | 2020-12-09 | 1.050 | 5,192,000 | +44,000 | 0.65% | 5,451,600 |
| 2020-12-10 | 2020-12-08 | 1.150 | 5,148,000 | +20,000 | 0.64% | 5,920,200 |
| 2020-12-09 | 2020-12-07 | 1.140 | 5,128,000 | +88,000 | 0.64% | 5,845,920 |
| 2020-12-08 | 2020-12-04 | 1.450 | 5,040,000 | +40,000 | 0.63% | 7,308,000 |
| 2020-12-07 | 2020-12-03 | 1.350 | 5,000,000 | -24,000 | 0.62% | 6,750,000 |
| 2020-12-03 | 2020-12-01 | 1.410 | 5,024,000 | +32,000 | 0.63% | 7,083,840 |
| 2020-12-02 | 2020-11-30 | 1.500 | 4,992,000 | -748,000 | 0.62% | 7,488,000 |
| 2020-12-01 | 2020-11-27 | 1.410 | 5,740,000 | -56,000 | 0.72% | 8,093,400 |
| 2020-11-30 | 2020-11-26 | 1.400 | 5,796,000 | +52,000 | 0.72% | 8,114,400 |
| 2020-11-27 | 2020-11-25 | 1.290 | 5,744,000 | -8,000 | 0.72% | 7,409,760 |
| 2020-11-26 | 2020-11-24 | 1.170 | 5,752,000 | -108,000 | 0.72% | 6,729,840 |
| 2020-11-25 | 2020-11-23 | 1.100 | 5,860,000 | +20,000 | 0.73% | 6,446,000 |
| 2020-11-24 | 2020-11-20 | 1.010 | 5,840,000 | +8,000 | 0.73% | 5,898,400 |
| 2020-11-23 | 2020-11-19 | 0.990 | 5,832,000 | +100,000 | 0.73% | 5,773,680 |
| 2020-10-30 | 2020-10-28 | 1.010 | 5,732,000 | +4,000 | 0.72% | 5,789,320 |
| 2020-09-22 | 2020-09-18 | 1.140 | 5,728,000 | -24,000 | 0.72% | 6,529,920 |
| 2020-09-17 | 2020-09-15 | 0.990 | 5,752,000 | +68,000 | 0.72% | 5,694,480 |
| 2020-09-15 | 2020-09-11 | 0.990 | 5,684,000 | +28,000 | 0.71% | 5,627,160 |
| 2020-09-14 | 2020-09-10 | 1.000 | 5,656,000 | +32,000 | 0.71% | 5,656,000 |
| 2020-09-11 | 2020-09-09 | 0.990 | 5,624,000 | +32,000 | 0.70% | 5,567,760 |
| 2020-09-09 | 2020-09-07 | 0.980 | 5,592,000 | -20,000 | 0.70% | 5,480,160 |
| 2020-09-08 | 2020-09-04 | 0.960 | 5,612,000 | +4,000 | 0.70% | 5,387,520 |
| 2020-09-07 | 2020-09-03 | 0.980 | 5,608,000 | +44,000 | 0.70% | 5,495,840 |
| 2020-09-04 | 2020-09-02 | 1.180 | 5,564,000 | +68,000 | 0.70% | 6,565,520 |
| 2020-09-03 | 2020-09-01 | 1.150 | 5,496,000 | -16,000 | 0.69% | 6,320,400 |
| 2020-09-01 | 2020-08-28 | 1.300 | 5,512,000 | +56,000 | 0.69% | 7,165,600 |
| 2020-08-27 | 2020-08-25 | 1.030 | 5,456,000 | +12,000 | 0.68% | 5,619,680 |
| 2020-08-26 | 2020-08-24 | 1.070 | 5,444,000 | +20,000 | 0.68% | 5,825,080 |
| 2020-08-24 | 2020-08-20 | 1.100 | 5,424,000 | +24,000 | 0.68% | 5,966,400 |
| 2020-08-20 | 2020-08-18 | 1.090 | 5,400,000 | -28,000 | 0.68% | 5,886,000 |
| 2020-08-19 | 2020-08-17 | 1.110 | 5,428,000 | -36,000 | 0.68% | 6,025,080 |
| 2020-08-18 | 2020-08-14 | 1.030 | 5,464,000 | +228,000 | 0.68% | 5,627,920 |
| 2020-08-17 | 2020-08-13 | 1.040 | 5,236,000 | +24,000 | 0.65% | 5,445,440 |
| 2020-08-14 | 2020-08-12 | 1.150 | 5,212,000 | +16,000 | 0.65% | 5,993,800 |
| 2020-07-30 | 2020-07-28 | 1.270 | 5,196,000 | -4,000 | 0.65% | 6,598,920 |
| 2020-07-29 | 2020-07-27 | 1.300 | 5,200,000 | -20,000 | 0.65% | 6,760,000 |
| 2020-07-16 | 2020-07-14 | 1.390 | 5,220,000 | +124,000 | 0.65% | 7,255,800 |
| 2020-07-15 | 2020-07-13 | 1.360 | 5,096,000 | +24,000 | 0.64% | 6,930,560 |
| 2020-07-13 | 2020-07-09 | 1.570 | 5,072,000 | -16,000 | 0.63% | 7,963,040 |
| 2020-07-09 | 2020-07-07 | 1.390 | 5,088,000 | +28,000 | 0.64% | 7,072,320 |
| 2020-07-08 | 2020-07-06 | 1.640 | 5,060,000 | +12,000 | 0.63% | 8,298,400 |
| 2020-07-07 | 2020-07-03 | 1.780 | 5,048,000 | +8,000 | 0.63% | 8,985,440 |
| 2020-07-03 | 2020-06-30 | 1.830 | 5,040,000 | -8,000 | 0.63% | 9,223,200 |
| 2020-06-30 | 2020-06-26 | 2.090 | 5,048,000 | -24,000 | 0.63% | 10,550,320 |
| 2020-06-29 | 2020-06-24 | 2.080 | 5,072,000 | +100,000 | 0.63% | 10,549,760 |
| 2020-06-26 | 2020-06-23 | 2.440 | 4,972,000 | +96,000 | 0.62% | 12,131,680 |
| 2020-06-19 | 2020-06-17 | 1.660 | 4,876,000 | +832,000 | 0.61% | 8,094,160 |
| 2020-06-18 | 2020-06-16 | 1.580 | 4,044,000 | -16,000 | 0.51% | 6,389,520 |
| 2020-06-12 | 2020-06-10 | 1.670 | 4,060,000 | +64,000 | 0.51% | 6,780,200 |
| 2020-06-11 | 2020-06-09 | 1.650 | 3,996,000 | +16,000 | 0.50% | 6,593,400 |
| 2020-06-02 | 2020-05-29 | 1.560 | 3,980,000 | -4,000 | 0.50% | 6,208,800 |
| 2020-05-20 | 2020-05-18 | 1.500 | 3,984,000 | +8,000 | 0.50% | 5,976,000 |
| 2020-05-14 | 2020-05-12 | 1.570 | 3,976,000 | -8,000 | 0.50% | 6,242,320 |
| 2020-05-11 | 2020-05-07 | 1.480 | 3,984,000 | -8,000 | 0.50% | 5,896,320 |
| 2020-05-06 | 2020-05-04 | 1.520 | 3,992,000 | +4,000 | 0.50% | 6,067,840 |
| 2020-05-05 | 2020-04-29 | 1.590 | 3,988,000 | -24,000 | 0.50% | 6,340,920 |
| 2020-05-04 | 2020-04-28 | 1.650 | 4,012,000 | +96,000 | 0.50% | 6,619,800 |
| 2020-04-24 | 2020-04-22 | 1.530 | 3,916,000 | -2,536,000 | 0.49% | 5,991,480 |
| 2020-04-20 | 2020-04-16 | 1.600 | 6,452,000 | -600,000 | 0.81% | 10,323,200 |
| 2020-04-17 | 2020-04-15 | 1.680 | 7,052,000 | +12,000 | 0.88% | 11,847,360 |
| 2020-04-16 | 2020-04-14 | 1.680 | 7,040,000 | -892,000 | 0.88% | 11,827,200 |
| 2020-04-06 | 2020-04-02 | 1.500 | 7,932,000 | +28,000 | 0.99% | 11,898,000 |
| 2020-04-03 | 2020-04-01 | 1.470 | 7,904,000 | +4,000 | 0.99% | 11,618,880 |
| 2020-04-02 | 2020-03-31 | 1.360 | 7,900,000 | -32,000 | 0.99% | 10,744,000 |
| 2020-03-26 | 2020-03-24 | 1.490 | 7,932,000 | +80,000 | 0.99% | 11,818,680 |
| 2020-03-23 | 2020-03-19 | 1.510 | 7,852,000 | +20,000 | 0.98% | 11,856,520 |
| 2020-03-03 | 2020-02-28 | 1.550 | 7,832,000 | +64,000 | 0.98% | 12,139,600 |
| 2020-02-28 | 2020-02-26 | 1.510 | 7,768,000 | -8,000 | 0.97% | 11,729,680 |
| 2020-02-25 | 2020-02-21 | 1.680 | 7,776,000 | +132,000 | 0.97% | 13,063,680 |
| 2020-01-30 | 2020-01-24 | 1.610 | 7,644,000 | -20,000 | 0.96% | 12,306,840 |
| 2020-01-10 | 2020-01-08 | 1.610 | 7,664,000 | -8,000 | 0.96% | 12,339,040 |
| 2019-12-16 | 2019-12-12 | 1.820 | 7,672,000 | -8,000 | 0.96% | 13,963,040 |
| 2019-12-05 | 2019-12-03 | 1.800 | 7,680,000 | +16,000 | 0.96% | 13,824,000 |
| 2019-11-29 | 2019-11-27 | 1.790 | 7,664,000 | -204,000 | 0.96% | 13,718,560 |
| 2019-11-28 | 2019-11-26 | 1.760 | 7,868,000 | -8,000 | 0.98% | 13,847,680 |
| 2019-11-26 | 2019-11-22 | 1.760 | 7,876,000 | +12,000 | 0.98% | 13,861,760 |
| 2019-11-25 | 2019-11-21 | 1.760 | 7,864,000 | -224,000 | 0.98% | 13,840,640 |
| 2019-11-22 | 2019-11-20 | 1.850 | 8,088,000 | -404,000 | 1.01% | 14,962,800 |
| 2019-11-15 | 2019-11-13 | 1.740 | 8,492,000 | +308,000 | 1.06% | 14,776,080 |
| 2019-11-12 | 2019-11-08 | 1.750 | 8,184,000 | +12,000 | 1.02% | 14,322,000 |
| 2019-11-08 | 2019-11-06 | 1.780 | 8,172,000 | +12,000 | 1.02% | 14,546,160 |
| 2019-11-07 | 2019-11-05 | 1.750 | 8,160,000 | +32,000 | 1.02% | 14,280,000 |
| 2019-11-06 | 2019-11-04 | 1.820 | 8,128,000 | +80,000 | 1.02% | 14,792,960 |
| 2019-11-05 | 2019-11-01 | 1.800 | 8,048,000 | +56,000 | 1.01% | 14,486,400 |
| 2019-11-04 | 2019-10-31 | 1.740 | 7,992,000 | +8,000 | 1.00% | 13,906,080 |
| 2019-10-30 | 2019-10-28 | 1.770 | 7,984,000 | -4,000 | 1.00% | 14,131,680 |
| 2019-10-28 | 2019-10-24 | 1.800 | 7,988,000 | -16,000 | 1.00% | 14,378,400 |
| 2019-10-25 | 2019-10-23 | 1.720 | 8,004,000 | +40,000 | 1.00% | 13,766,880 |
| 2019-10-24 | 2019-10-22 | 2.160 | 7,964,000 | +32,000 | 1.00% | 17,202,240 |
| 2019-10-22 | 2019-10-18 | 1.930 | 7,932,000 | +16,000 | 0.99% | 15,308,760 |
| 2019-10-21 | 2019-10-17 | 2.350 | 7,916,000 | +12,000 | 0.99% | 18,602,600 |
| 2019-10-18 | 2019-10-16 | 2.390 | 7,904,000 | +52,000 | 0.99% | 18,890,560 |
| 2019-10-15 | 2019-10-11 | 2.380 | 7,852,000 | -4,000 | 0.98% | 18,687,760 |
| 2019-10-14 | 2019-10-10 | 2.450 | 7,856,000 | -4,000 | 0.98% | 19,247,200 |
| 2019-10-11 | 2019-10-09 | 2.390 | 7,860,000 | +16,000 | 0.98% | 18,785,400 |
| 2019-10-10 | 2019-10-08 | 2.490 | 7,844,000 | +4,000 | 0.98% | 19,531,560 |
| 2019-10-04 | 2019-10-02 | 2.760 | 7,840,000 | +8,000 | 0.98% | 21,638,400 |
| 2019-09-27 | 2019-09-25 | 3.000 | 7,832,000 | -8,000 | 0.98% | 23,496,000 |
| 2019-09-26 | 2019-09-24 | 2.990 | 7,840,000 | +20,000 | 0.98% | 23,441,600 |
| 2019-09-25 | 2019-09-23 | 3.000 | 7,820,000 | -484,000 | 0.98% | 23,460,000 |
| 2019-09-24 | 2019-09-20 | 3.550 | 8,304,000 | +772,000 | 1.04% | 29,479,200 |
| 2019-09-23 | 2019-09-19 | 3.400 | 7,532,000 | +68,000 | 0.94% | 25,608,800 |
| 2019-09-20 | 2019-09-18 | 3.470 | 7,464,000 | +408,000 | 0.93% | 25,900,080 |
| 2019-09-19 | 2019-09-17 | 2.950 | 7,056,000 | -16,000 | 0.88% | 20,815,200 |
| 2019-09-18 | 2019-09-16 | 3.000 | 7,072,000 | -12,000 | 0.88% | 21,216,000 |
| 2019-09-17 | 2019-09-13 | 2.340 | 7,084,000 | -52,000 | 0.89% | 16,576,560 |
| 2019-09-16 | 2019-09-12 | 2.350 | 7,136,000 | +4,000 | 0.89% | 16,769,600 |
| 2019-09-13 | 2019-09-11 | 2.340 | 7,132,000 | +80,000 | 0.89% | 16,688,880 |
| 2019-09-12 | 2019-09-10 | 2.280 | 7,052,000 | +20,000 | 0.88% | 16,078,560 |
| 2019-09-11 | 2019-09-09 | 2.240 | 7,032,000 | +60,000 | 0.88% | 15,751,680 |
| 2019-09-10 | 2019-09-06 | 2.300 | 6,972,000 | -76,000 | 0.87% | 16,035,600 |
| 2019-09-09 | 2019-09-05 | 2.260 | 7,048,000 | +12,000 | 0.88% | 15,928,480 |
| 2019-09-06 | 2019-09-04 | 2.140 | 7,036,000 | +92,000 | 0.88% | 15,057,040 |
| 2019-09-05 | 2019-09-03 | 2.090 | 6,944,000 | +60,000 | 0.87% | 14,512,960 |
| 2019-09-04 | 2019-09-02 | 2.040 | 6,884,000 | -12,000 | 0.86% | 14,043,360 |
| 2019-09-03 | 2019-08-30 | 1.830 | 6,896,000 | +20,000 | 0.86% | 12,619,680 |
| 2019-09-02 | 2019-08-29 | 1.850 | 6,876,000 | +56,000 | 0.86% | 12,720,600 |
| 2019-08-29 | 2019-08-27 | 1.850 | 6,820,000 | +100,000 | 0.85% | 12,617,000 |
| 2019-08-27 | 2019-08-23 | 1.840 | 6,720,000 | +112,000 | 0.84% | 12,364,800 |
| 2019-08-26 | 2019-08-22 | 1.750 | 6,608,000 | +4,092,000 | 0.83% | 11,564,000 |
| 2019-08-23 | 2019-08-21 | 2.000 | 2,516,000 | +8,000 | 0.31% | 5,032,000 |
| 2019-08-21 | 2019-08-19 | 1.990 | 2,508,000 | +4,000 | 0.31% | 4,990,920 |
| 2019-08-20 | 2019-08-16 | 1.880 | 2,504,000 | -4,000 | 0.31% | 4,707,520 |
| 2019-08-16 | 2019-08-14 | 1.830 | 2,508,000 | -4,000 | 0.31% | 4,589,640 |
| 2019-08-15 | 2019-08-13 | 1.540 | 2,512,000 | -44,000 | 0.31% | 3,868,480 |
| 2019-08-14 | 2019-08-12 | 1.670 | 2,556,000 | -4,000 | 0.32% | 4,268,520 |
| 2019-08-13 | 2019-08-09 | 1.640 | 2,560,000 | +12,000 | 0.32% | 4,198,400 |
| 2019-08-06 | 2019-08-02 | 1.650 | 2,548,000 | -20,000 | 0.32% | 4,204,200 |
| 2019-08-05 | 2019-08-01 | 1.600 | 2,568,000 | +8,000 | 0.32% | 4,108,800 |
| 2019-08-01 | 2019-07-30 | 1.550 | 2,560,000 | -12,000 | 0.32% | 3,968,000 |
| 2019-07-31 | 2019-07-29 | 1.570 | 2,572,000 | -24,000 | 0.32% | 4,038,040 |
| 2019-07-30 | 2019-07-26 | 1.510 | 2,596,000 | +8,000 | 0.32% | 3,919,960 |
| 2019-07-26 | 2019-07-24 | 1.460 | 2,588,000 | +28,000 | 0.32% | 3,778,480 |
| 2019-07-24 | 2019-07-22 | 1.510 | 2,560,000 | -1,000,000 | 0.32% | 3,865,600 |
| 2019-07-23 | 2019-07-19 | 1.560 | 3,560,000 | +40,000 | 0.45% | 5,553,600 |
| 2019-07-17 | 2019-07-15 | 1.590 | 3,520,000 | +4,000 | 0.44% | 5,596,800 |
| 2019-07-11 | 2019-07-09 | 1.510 | 3,516,000 | -180,000 | 0.44% | 5,309,160 |
| 2019-07-10 | 2019-07-08 | 1.440 | 3,696,000 | -12,000 | 0.46% | 5,322,240 |
| 2019-07-08 | 2019-07-04 | 1.540 | 3,708,000 | -12,000 | 0.46% | 5,710,320 |
| 2019-07-05 | 2019-07-03 | 1.490 | 3,720,000 | -96,000 | 0.46% | 5,542,800 |
| 2019-07-03 | 2019-06-28 | 1.490 | 3,816,000 | -8,000 | 0.48% | 5,685,840 |
| 2019-07-02 | 2019-06-27 | 1.420 | 3,824,000 | +1,016,000 | 0.48% | 5,430,080 |
| 2019-06-27 | 2019-06-25 | 1.440 | 2,808,000 | +44,000 | 0.35% | 4,043,520 |
| 2019-06-24 | 2019-06-20 | 1.700 | 2,764,000 | -8,000 | 0.35% | 4,698,800 |
| 2019-06-21 | 2019-06-19 | 1.630 | 2,772,000 | -48,000 | 0.35% | 4,518,360 |
| 2019-06-20 | 2019-06-18 | 1.490 | 2,820,000 | -40,000 | 0.35% | 4,201,800 |
| 2019-06-19 | 2019-06-17 | 1.350 | 2,860,000 | +20,000 | 0.36% | 3,861,000 |
| 2019-06-18 | 2019-06-14 | 1.320 | 2,840,000 | -8,000 | 0.36% | 3,748,800 |
| 2019-06-17 | 2019-06-13 | 1.310 | 2,848,000 | +8,000 | 0.36% | 3,730,880 |
| 2019-06-14 | 2019-06-12 | 1.330 | 2,840,000 | -8,000 | 0.36% | 3,777,200 |
| 2019-06-13 | 2019-06-11 | 1.250 | 2,848,000 | -40,000 | 0.36% | 3,560,000 |
| 2019-06-12 | 2019-06-10 | 1.200 | 2,888,000 | +4,000 | 0.36% | 3,465,600 |
| 2019-06-11 | 2019-06-06 | 1.170 | 2,884,000 | -8,000 | 0.36% | 3,374,280 |
| 2019-06-10 | 2019-06-05 | 1.110 | 2,892,000 | +68,000 | 0.36% | 3,210,120 |
| 2019-06-06 | 2019-06-04 | 1.330 | 2,824,000 | +40,000 | 0.35% | 3,755,920 |
| 2019-06-04 | 2019-05-31 | 1.350 | 2,784,000 | +52,000 | 0.35% | 3,758,400 |
| 2019-06-03 | 2019-05-30 | 1.330 | 2,732,000 | +8,000 | 0.34% | 3,633,560 |
| 2019-05-31 | 2019-05-29 | 1.380 | 2,724,000 | -60,000 | 0.34% | 3,759,120 |
| 2019-05-30 | 2019-05-28 | 1.320 | 2,784,000 | +60,000 | 0.35% | 3,674,880 |
| 2019-05-29 | 2019-05-27 | 1.290 | 2,724,000 | -52,000 | 0.34% | 3,513,960 |
| 2019-05-28 | 2019-05-24 | 1.260 | 2,776,000 | -32,000 | 0.35% | 3,497,760 |
| 2019-05-27 | 2019-05-23 | 1.170 | 2,808,000 | -32,000 | 0.35% | 3,285,360 |
| 2019-05-24 | 2019-05-22 | 1.250 | 2,840,000 | +8,000 | 0.36% | 3,550,000 |
| 2019-05-23 | 2019-05-21 | 1.200 | 2,832,000 | +144,000 | 0.35% | 3,398,400 |
| 2019-05-22 | 2019-05-20 | 1.210 | 2,688,000 | -52,000 | 0.34% | 3,252,480 |
| 2019-05-21 | 2019-05-17 | 1.190 | 2,740,000 | +48,000 | 0.34% | 3,260,600 |
| 2019-05-20 | 2019-05-16 | 1.200 | 2,692,000 | +56,000 | 0.34% | 3,230,400 |
| 2019-05-17 | 2019-05-15 | 1.080 | 2,636,000 | +116,000 | 0.33% | 2,846,880 |
| 2019-05-15 | 2019-05-10 | 1.370 | 2,520,000 | +44,000 | 0.32% | 3,452,400 |
| 2019-05-14 | 2019-05-09 | 1.350 | 2,476,000 | +20,000 | 0.31% | 3,342,600 |
| 2019-05-10 | 2019-05-08 | 1.490 | 2,456,000 | +36,000 | 0.31% | 3,659,440 |
| 2019-05-09 | 2019-05-07 | 1.620 | 2,420,000 | +16,000 | 0.30% | 3,920,400 |
| 2019-05-08 | 2019-05-06 | 1.600 | 2,404,000 | +8,000 | 0.30% | 3,846,400 |
| 2019-05-07 | 2019-05-03 | 1.620 | 2,396,000 | +4,000 | 0.30% | 3,881,520 |
| 2019-05-06 | 2019-05-02 | 1.670 | 2,392,000 | +8,000 | 0.30% | 3,994,640 |
| 2019-05-03 | 2019-04-30 | 1.590 | 2,384,000 | +4,000 | 0.30% | 3,790,560 |
| 2019-05-02 | 2019-04-29 | 1.460 | 2,380,000 | -32,000 | 0.30% | 3,474,800 |
| 2019-04-30 | 2019-04-26 | 1.490 | 2,412,000 | -48,000 | 0.30% | 3,593,880 |
| 2019-04-29 | 2019-04-25 | 1.450 | 2,460,000 | -48,000 | 0.31% | 3,567,000 |
| 2019-04-25 | 2019-04-23 | 1.710 | 2,508,000 | -16,000 | 0.31% | 4,288,680 |
| 2019-04-24 | 2019-04-18 | 1.630 | 2,524,000 | +4,000 | 0.32% | 4,114,120 |
| 2019-04-23 | 2019-04-17 | 1.750 | 2,520,000 | -4,000 | 0.32% | 4,410,000 |
| 2019-04-16 | 2019-04-12 | 1.810 | 2,524,000 | -4,000 | 0.32% | 4,568,440 |
| 2019-04-15 | 2019-04-11 | 1.850 | 2,528,000 | +24,000 | 0.32% | 4,676,800 |
| 2019-04-11 | 2019-04-09 | 1.970 | 2,504,000 | +36,000 | 0.31% | 4,932,880 |
| 2019-04-10 | 2019-04-08 | 2.080 | 2,468,000 | -536,000 | 0.31% | 5,133,440 |
| 2019-04-09 | 2019-04-04 | 1.880 | 3,004,000 | -148,000 | 0.38% | 5,647,520 |
| 2019-04-08 | 2019-04-03 | 1.700 | 3,152,000 | -72,000 | 0.39% | 5,358,400 |
| 2019-04-04 | 2019-04-02 | 1.700 | 3,224,000 | -16,000 | 0.40% | 5,480,800 |
| 2019-04-02 | 2019-03-29 | 1.460 | 3,240,000 | -20,000 | 0.40% | 4,730,400 |
| 2019-03-29 | 2019-03-27 | 1.380 | 3,260,000 | +4,000 | 0.41% | 4,498,800 |
| 2019-03-28 | 2019-03-26 | 1.310 | 3,256,000 | -24,000 | 0.41% | 4,265,360 |
| 2019-03-27 | 2019-03-25 | 1.260 | 3,280,000 | +20,000 | 0.41% | 4,132,800 |
| 2019-03-26 | 2019-03-22 | 1.270 | 3,260,000 | -72,000 | 0.41% | 4,140,200 |
| 2019-03-25 | 2019-03-21 | 1.370 | 3,332,000 | -8,000 | 0.42% | 4,564,840 |
| 2019-03-22 | 2019-03-20 | 1.390 | 3,340,000 | +168,000 | 0.42% | 4,642,600 |
| 2019-03-21 | 2019-03-19 | 1.410 | 3,172,000 | +20,000 | 0.40% | 4,472,520 |
| 2019-03-15 | 2019-03-13 | 1.400 | 3,152,000 | +20,000 | 0.39% | 4,412,800 |
| 2019-03-14 | 2019-03-12 | 1.400 | 3,132,000 | -20,000 | 0.39% | 4,384,800 |
| 2019-03-13 | 2019-03-11 | 1.350 | 3,152,000 | +40,000 | 0.39% | 4,255,200 |
| 2019-03-12 | 2019-03-08 | 1.440 | 3,112,000 | +60,000 | 0.39% | 4,481,280 |
| 2019-03-11 | 2019-03-07 | 1.430 | 3,052,000 | -36,000 | 0.38% | 4,364,360 |
| 2019-03-08 | 2019-03-06 | 1.470 | 3,088,000 | +196,000 | 0.39% | 4,539,360 |
| 2019-03-07 | 2019-03-05 | 1.540 | 2,892,000 | +16,000 | 0.36% | 4,453,680 |
| 2019-03-06 | 2019-03-04 | 1.640 | 2,876,000 | -4,000 | 0.36% | 4,716,640 |
| 2019-03-01 | 2019-02-27 | 1.610 | 2,880,000 | +12,000 | 0.36% | 4,636,800 |
| 2019-02-28 | 2019-02-26 | 1.690 | 2,868,000 | +20,000 | 0.36% | 4,846,920 |
| 2019-02-26 | 2019-02-22 | 1.740 | 2,848,000 | -8,000 | 0.36% | 4,955,520 |
| 2019-02-25 | 2019-02-21 | 1.740 | 2,856,000 | +4,000 | 0.36% | 4,969,440 |
| 2019-02-21 | 2019-02-19 | 1.740 | 2,852,000 | -12,000 | 0.36% | 4,962,480 |
| 2019-02-18 | 2019-02-14 | 1.740 | 2,864,000 | -12,000 | 0.36% | 4,983,360 |
| 2019-02-15 | 2019-02-13 | 1.780 | 2,876,000 | +588,000 | 0.36% | 5,119,280 |
| 2019-02-14 | 2019-02-12 | 1.820 | 2,288,000 | +24,000 | 0.29% | 4,164,160 |
| 2019-02-13 | 2019-02-11 | 1.830 | 2,264,000 | -12,000 | 0.28% | 4,143,120 |
| 2019-02-12 | 2019-02-08 | 1.860 | 2,276,000 | +40,000 | 0.28% | 4,233,360 |
| 2019-02-08 | 2019-01-31 | 1.870 | 2,236,000 | -12,000 | 0.28% | 4,181,320 |
| 2019-01-31 | 2019-01-29 | 1.800 | 2,248,000 | +40,000 | 0.28% | 4,046,400 |
| 2019-01-30 | 2019-01-28 | 1.800 | 2,208,000 | -8,000 | 0.28% | 3,974,400 |
| 2019-01-29 | 2019-01-25 | 1.840 | 2,216,000 | -12,000 | 0.28% | 4,077,440 |
| 2019-01-28 | 2019-01-24 | 1.870 | 2,228,000 | +8,000 | 0.28% | 4,166,360 |
| 2019-01-25 | 2019-01-23 | 1.900 | 2,220,000 | +28,000 | 0.28% | 4,218,000 |
| 2019-01-24 | 2019-01-22 | 1.830 | 2,192,000 | +20,000 | 0.27% | 4,011,360 |
| 2019-01-23 | 2019-01-21 | 1.870 | 2,172,000 | -4,000 | 0.27% | 4,061,640 |
| 2019-01-22 | 2019-01-18 | 1.840 | 2,176,000 | -12,000 | 0.27% | 4,003,840 |
| 2019-01-21 | 2019-01-17 | 1.880 | 2,188,000 | -60,000 | 0.27% | 4,113,440 |
| 2019-01-18 | 2019-01-16 | 1.650 | 2,248,000 | +44,000 | 0.28% | 3,709,200 |
| 2019-01-17 | 2019-01-15 | 1.640 | 2,204,000 | -304,000 | 0.28% | 3,614,560 |
| 2019-01-15 | 2019-01-11 | 1.720 | 2,508,000 | +12,000 | 0.31% | 4,313,760 |
| 2019-01-14 | 2019-01-10 | 1.720 | 2,496,000 | +32,000 | 0.31% | 4,293,120 |
| 2019-01-11 | 2019-01-09 | 1.760 | 2,464,000 | -16,000 | 0.31% | 4,336,640 |
| 2019-01-10 | 2019-01-08 | 1.690 | 2,480,000 | +120,000 | 0.31% | 4,191,200 |
| 2019-01-09 | 2019-01-07 | 1.710 | 2,360,000 | +392,000 | 0.29% | 4,035,600 |
| 2019-01-08 | 2019-01-04 | 1.470 | 1,968,000 | +364,000 | 0.25% | 2,892,960 |
| 2019-01-07 | 2019-01-03 | 1.450 | 1,604,000 | -172,000 | 0.20% | 2,325,800 |
| 2019-01-04 | 2019-01-02 | 1.340 | 1,776,000 | -196,000 | 0.22% | 2,379,840 |
| 2019-01-03 | 2018-12-31 | 1.320 | 1,972,000 | -248,000 | 0.25% | 2,603,040 |
| 2019-01-02 | 2018-12-27 | 1.090 | 2,220,000 | -88,000 | 0.28% | 2,419,800 |
| 2018-12-28 | 2018-12-24 | 1.010 | 2,308,000 | +28,000 | 0.29% | 2,331,080 |
| 2018-12-27 | 2018-12-20 | 0.990 | 2,280,000 | -52,000 | 0.29% | 2,257,200 |
| 2018-12-21 | 2018-12-19 | 1.020 | 2,332,000 | +96,000 | 0.29% | 2,378,640 |
| 2018-12-20 | 2018-12-18 | 1.110 | 2,236,000 | -68,000 | 0.28% | 2,481,960 |
| 2018-12-19 | 2018-12-17 | 0.970 | 2,304,000 | +240,000 | 0.29% | 2,234,880 |
| 2018-12-18 | 2018-12-14 | 0.910 | 2,064,000 | +448,000 | 0.26% | 1,878,240 |
| 2018-12-14 | 2018-12-12 | 1.470 | 1,616,000 | -52,000 | 0.20% | 2,375,520 |
| 2018-12-13 | 2018-12-11 | 1.450 | 1,668,000 | -80,000 | 0.21% | 2,418,600 |
| 2018-12-12 | 2018-12-10 | 1.410 | 1,748,000 | +12,000 | 0.22% | 2,464,680 |
| 2018-12-11 | 2018-12-07 | 1.380 | 1,736,000 | -56,000 | 0.22% | 2,395,680 |
| 2018-12-10 | 2018-12-06 | 1.280 | 1,792,000 | +32,000 | 0.22% | 2,293,760 |
| 2018-12-07 | 2018-12-05 | 1.300 | 1,760,000 | +188,000 | 0.22% | 2,288,000 |
| 2018-12-06 | 2018-12-04 | 1.270 | 1,572,000 | -20,000 | 0.20% | 1,996,440 |
| 2018-12-05 | 2018-12-03 | 1.240 | 1,592,000 | +28,000 | 0.20% | 1,974,080 |
| 2018-12-04 | 2018-11-30 | 1.130 | 1,564,000 | -172,000 | 0.20% | 1,767,320 |
| 2018-12-03 | 2018-11-29 | 1.170 | 1,736,000 | -68,000 | 0.22% | 2,031,120 |
| 2018-11-30 | 2018-11-28 | 1.170 | 1,804,000 | +40,000 | 0.23% | 2,110,680 |
| 2018-11-29 | 2018-11-27 | 1.210 | 1,764,000 | -16,000 | 0.22% | 2,134,440 |
| 2018-11-28 | 2018-11-26 | 1.160 | 1,780,000 | -36,000 | 0.22% | 2,064,800 |
| 2018-11-27 | 2018-11-23 | 1.170 | 1,816,000 | +56,000 | 0.23% | 2,124,720 |
| 2018-11-26 | 2018-11-22 | 1.180 | 1,760,000 | +168,000 | 0.22% | 2,076,800 |
| 2018-11-23 | 2018-11-21 | 1.190 | 1,592,000 | -180,000 | 0.20% | 1,894,480 |
| 2018-11-22 | 2018-11-20 | 1.040 | 1,772,000 | -52,000 | 0.22% | 1,842,880 |
| 2018-11-21 | 2018-11-19 | 1.040 | 1,824,000 | -1,060,000 | 0.23% | 1,896,960 |
| 2018-11-20 | 2018-11-16 | 0.940 | 2,884,000 | -180,000 | 0.36% | 2,710,960 |
| 2018-11-19 | 2018-11-15 | 0.910 | 3,064,000 | -56,000 | 0.38% | 2,788,240 |
| 2018-11-16 | 2018-11-14 | 0.940 | 3,120,000 | +48,000 | 0.39% | 2,932,800 |
| 2018-11-15 | 2018-11-13 | 0.970 | 3,072,000 | +404,000 | 0.38% | 2,979,840 |
| 2018-11-14 | 2018-11-12 | 0.980 | 2,668,000 | -256,000 | 0.33% | 2,614,640 |
| 2018-11-13 | 2018-11-09 | 0.880 | 2,924,000 | +32,000 | 0.37% | 2,573,120 |
| 2018-11-12 | 2018-11-08 | 0.880 | 2,892,000 | -136,000 | 0.36% | 2,544,960 |
| 2018-11-09 | 2018-11-07 | 0.900 | 3,028,000 | +752,000 | 0.38% | 2,725,200 |
| 2018-11-08 | 2018-11-06 | 0.940 | 2,276,000 | -80,000 | 0.28% | 2,139,440 |
| 2018-11-07 | 2018-11-05 | 0.940 | 2,356,000 | +380,000 | 0.29% | 2,214,640 |
| 2018-11-06 | 2018-11-02 | 0.840 | 1,976,000 | +60,000 | 0.25% | 1,659,840 |
| 2018-11-02 | 2018-10-31 | 0.760 | 1,916,000 | +140,000 | 0.24% | 1,456,160 |
| 2018-11-01 | 2018-10-30 | 0.760 | 1,776,000 | +40,000 | 0.22% | 1,349,760 |
| 2018-10-31 | 2018-10-29 | 0.820 | 1,736,000 | -100,000 | 0.22% | 1,423,520 |
| 2018-10-30 | 2018-10-26 | 0.790 | 1,836,000 | -24,000 | 0.23% | 1,450,440 |
| 2018-10-29 | 2018-10-25 | 0.750 | 1,860,000 | -104,000 | 0.23% | 1,395,000 |
| 2018-10-26 | 2018-10-24 | 0.760 | 1,964,000 | +528,000 | 0.25% | 1,492,640 |
| 2018-10-25 | 2018-10-23 | 0.820 | 1,436,000 | +152,000 | 0.18% | 1,177,520 |
| 2018-10-24 | 2018-10-22 | 0.780 | 1,284,000 | -4,000 | 0.16% | 1,001,520 |
| 2018-10-23 | 2018-10-19 | 0.790 | 1,288,000 | -396,000 | 0.16% | 1,017,520 |
| 2018-10-22 | 2018-10-18 | 0.930 | 1,684,000 | +660,000 | 0.21% | 1,566,120 |
| 2018-10-19 | 2018-10-16 | 0.630 | 1,024,000 | 0.13% | 645,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy