History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 44,456,000 | +0 | 5.56% | 9,469,128 |
| 2025-10-13 | 2025-10-09 | 0.221 | 44,456,000 | +0 | 5.56% | 9,824,776 |
| 2025-10-10 | 2025-10-08 | 0.220 | 44,456,000 | +40,000 | 5.56% | 9,780,320 |
| 2025-10-09 | 2025-10-06 | 0.208 | 44,416,000 | -20,000 | 5.55% | 9,238,528 |
| 2025-10-08 | 2025-10-03 | 0.213 | 44,436,000 | +24,000 | 5.55% | 9,464,868 |
| 2025-10-06 | 2025-10-02 | 0.214 | 44,412,000 | -44,000 | 5.55% | 9,504,168 |
| 2025-10-03 | 2025-09-30 | 0.219 | 44,456,000 | +40,000 | 5.56% | 9,735,864 |
| 2025-10-02 | 2025-09-29 | 0.224 | 44,416,000 | +488,000 | 5.55% | 9,949,184 |
| 2025-09-30 | 2025-09-26 | 0.215 | 43,928,000 | +32,000 | 5.49% | 9,444,520 |
| 2025-09-29 | 2025-09-25 | 0.212 | 43,896,000 | +144,000 | 5.49% | 9,305,952 |
| 2025-09-26 | 2025-09-24 | 0.216 | 43,752,000 | +696,000 | 5.47% | 9,450,432 |
| 2025-09-25 | 2025-09-23 | 0.239 | 43,056,000 | +132,000 | 5.38% | 10,290,384 |
| 2025-09-24 | 2025-09-22 | 0.201 | 42,924,000 | +24,000 | 5.37% | 8,627,724 |
| 2025-09-23 | 2025-09-19 | 0.201 | 42,900,000 | -336,000 | 5.36% | 8,622,900 |
| 2025-09-22 | 2025-09-18 | 0.204 | 43,236,000 | +1,004,000 | 5.40% | 8,820,144 |
| 2025-09-19 | 2025-09-17 | 0.216 | 42,232,000 | +216,000 | 5.28% | 9,122,112 |
| 2025-09-18 | 2025-09-16 | 0.243 | 42,016,000 | -104,000 | 5.25% | 10,209,888 |
| 2025-09-17 | 2025-09-15 | 0.224 | 42,120,000 | +228,000 | 5.27% | 9,434,880 |
| 2025-09-16 | 2025-09-12 | 0.265 | 41,892,000 | +764,000 | 5.24% | 11,101,380 |
| 2025-09-15 | 2025-09-11 | 0.265 | 41,128,000 | +2,100,000 | 5.14% | 10,898,920 |
| 2025-09-12 | 2025-09-10 | 0.355 | 39,028,000 | +88,000 | 4.88% | 13,854,940 |
| 2025-09-11 | 2025-09-09 | 0.400 | 38,940,000 | +252,000 | 4.87% | 15,576,000 |
| 2025-09-10 | 2025-09-08 | 0.400 | 38,688,000 | -1,584,000 | 4.84% | 15,475,200 |
| 2025-09-09 | 2025-09-05 | 0.247 | 40,272,000 | +172,000 | 5.03% | 9,947,184 |
| 2025-09-08 | 2025-09-04 | 0.218 | 40,100,000 | -632,000 | 5.01% | 8,741,800 |
| 2025-09-05 | 2025-09-03 | 0.191 | 40,732,000 | +496,000 | 5.09% | 7,779,812 |
| 2025-09-04 | 2025-09-02 | 0.176 | 40,236,000 | +1,060,000 | 5.03% | 7,081,536 |
| 2025-09-03 | 2025-09-01 | 0.187 | 39,176,000 | +1,536,000 | 4.90% | 7,325,912 |
| 2025-08-07 | 2025-08-05 | 0.120 | 37,640,000 | -12,000 | 4.71% | 4,516,800 |
| 2025-07-23 | 2025-07-21 | 0.113 | 37,652,000 | -20,000 | 4.71% | 4,254,676 |
| 2025-07-21 | 2025-07-17 | 0.120 | 37,672,000 | -112,000 | 4.71% | 4,520,640 |
| 2025-07-17 | 2025-07-15 | 0.106 | 37,784,000 | -200,000 | 4.72% | 4,005,104 |
| 2025-07-16 | 2025-07-14 | 0.112 | 37,984,000 | -4,000 | 4.75% | 4,254,208 |
| 2025-07-03 | 2025-06-30 | 0.137 | 37,988,000 | -500,000 | 4.75% | 5,204,356 |
| 2025-06-26 | 2025-06-24 | 0.134 | 38,488,000 | -100,000 | 4.81% | 5,157,392 |
| 2025-06-13 | 2025-06-11 | 0.132 | 38,588,000 | -128,000 | 4.82% | 5,093,616 |
| 2025-06-12 | 2025-06-10 | 0.132 | 38,716,000 | +20,000 | 4.84% | 5,110,512 |
| 2025-06-10 | 2025-06-06 | 0.128 | 38,696,000 | +8,000 | 4.84% | 4,953,088 |
| 2025-05-30 | 2025-05-28 | 0.124 | 38,688,000 | +12,000 | 4.84% | 4,797,312 |
| 2025-05-28 | 2025-05-26 | 0.120 | 38,676,000 | +4,000 | 4.83% | 4,641,120 |
| 2025-05-27 | 2025-05-23 | 0.120 | 38,672,000 | -156,000 | 4.83% | 4,640,640 |
| 2025-05-21 | 2025-05-19 | 0.151 | 38,828,000 | +4,000 | 4.85% | 5,863,028 |
| 2025-05-20 | 2025-05-16 | 0.146 | 38,824,000 | -36,000 | 4.85% | 5,668,304 |
| 2025-05-13 | 2025-05-09 | 0.166 | 38,860,000 | -88,000 | 4.86% | 6,450,760 |
| 2025-05-06 | 2025-04-30 | 0.175 | 38,948,000 | +120,000 | 4.87% | 6,815,900 |
| 2025-05-02 | 2025-04-29 | 0.147 | 38,828,000 | +80,000 | 4.85% | 5,707,716 |
| 2025-04-30 | 2025-04-28 | 0.158 | 38,748,000 | +800,000 | 4.84% | 6,122,184 |
| 2025-04-29 | 2025-04-25 | 0.168 | 37,948,000 | -24,000 | 4.74% | 6,375,264 |
| 2025-04-28 | 2025-04-24 | 0.175 | 37,972,000 | +24,000 | 4.75% | 6,645,100 |
| 2025-04-25 | 2025-04-23 | 0.144 | 37,948,000 | +204,000 | 4.74% | 5,464,512 |
| 2025-04-24 | 2025-04-22 | 0.159 | 37,744,000 | -80,000 | 4.72% | 6,001,296 |
| 2025-04-23 | 2025-04-17 | 0.170 | 37,824,000 | +144,000 | 4.73% | 6,430,080 |
| 2025-04-22 | 2025-04-16 | 0.193 | 37,680,000 | +172,000 | 4.71% | 7,272,240 |
| 2025-04-17 | 2025-04-15 | 0.156 | 37,508,000 | +140,000 | 4.69% | 5,851,248 |
| 2025-04-11 | 2025-04-09 | 0.097 | 37,368,000 | +816,000 | 4.67% | 3,624,696 |
| 2025-04-09 | 2025-04-07 | 0.098 | 36,552,000 | +220,000 | 4.57% | 3,582,096 |
| 2025-04-08 | 2025-04-03 | 0.114 | 36,332,000 | +20,000 | 4.54% | 4,141,848 |
| 2025-04-07 | 2025-04-02 | 0.117 | 36,312,000 | +436,000 | 4.54% | 4,248,504 |
| 2025-04-01 | 2025-03-28 | 0.121 | 35,876,000 | +48,000 | 4.48% | 4,340,996 |
| 2025-03-31 | 2025-03-27 | 0.122 | 35,828,000 | +244,000 | 4.48% | 4,371,016 |
| 2025-03-28 | 2025-03-26 | 0.120 | 35,584,000 | +400,000 | 4.45% | 4,270,080 |
| 2025-03-27 | 2025-03-25 | 0.120 | 35,184,000 | +1,444,000 | 4.40% | 4,222,080 |
| 2025-03-26 | 2025-03-24 | 0.128 | 33,740,000 | +144,000 | 4.22% | 4,318,720 |
| 2025-03-25 | 2025-03-21 | 0.110 | 33,596,000 | +2,736,000 | 4.20% | 3,695,560 |
| 2025-03-24 | 2025-03-20 | 0.103 | 30,860,000 | -164,000 | 3.86% | 3,178,580 |
| 2025-03-21 | 2025-03-19 | 0.100 | 31,024,000 | +1,388,000 | 3.88% | 3,102,400 |
| 2025-03-20 | 2025-03-18 | 0.084 | 29,636,000 | -884,000 | 3.70% | 2,489,424 |
| 2025-03-19 | 2025-03-17 | 0.080 | 30,520,000 | +2,660,000 | 3.82% | 2,441,600 |
| 2025-03-17 | 2025-03-13 | 0.059 | 27,860,000 | -8,000 | 3.48% | 1,643,740 |
| 2025-03-14 | 2025-03-12 | 0.064 | 27,868,000 | -16,000 | 3.48% | 1,783,552 |
| 2025-03-13 | 2025-03-11 | 0.053 | 27,884,000 | +28,000 | 3.49% | 1,477,852 |
| 2025-03-11 | 2025-03-07 | 0.058 | 27,856,000 | +272,000 | 3.48% | 1,615,648 |
| 2025-03-04 | 2025-02-28 | 0.061 | 27,584,000 | -4,000 | 3.45% | 1,682,624 |
| 2025-03-03 | 2025-02-27 | 0.060 | 27,588,000 | +824,000 | 3.45% | 1,655,280 |
| 2025-02-28 | 2025-02-26 | 0.062 | 26,764,000 | -36,000 | 3.35% | 1,659,368 |
| 2025-02-27 | 2025-02-25 | 0.058 | 26,800,000 | -996,000 | 3.35% | 1,554,400 |
| 2025-02-24 | 2025-02-20 | 0.054 | 27,796,000 | +96,000 | 3.47% | 1,500,984 |
| 2025-02-21 | 2025-02-19 | 0.057 | 27,700,000 | -4,000 | 3.46% | 1,578,900 |
| 2025-02-19 | 2025-02-17 | 0.060 | 27,704,000 | +28,000 | 3.46% | 1,662,240 |
| 2025-02-18 | 2025-02-14 | 0.057 | 27,676,000 | +228,000 | 3.46% | 1,577,532 |
| 2025-02-17 | 2025-02-13 | 0.060 | 27,448,000 | -4,000 | 3.43% | 1,646,880 |
| 2025-02-14 | 2025-02-12 | 0.056 | 27,452,000 | -104,000 | 3.43% | 1,537,312 |
| 2025-02-12 | 2025-02-10 | 0.059 | 27,556,000 | -28,000 | 3.44% | 1,625,804 |
| 2025-02-11 | 2025-02-07 | 0.070 | 27,584,000 | -4,000 | 3.45% | 1,930,880 |
| 2025-02-10 | 2025-02-06 | 0.074 | 27,588,000 | -4,000 | 3.45% | 2,041,512 |
| 2025-02-07 | 2025-02-05 | 0.078 | 27,592,000 | -8,000 | 3.45% | 2,152,176 |
| 2025-02-06 | 2025-02-04 | 0.078 | 27,600,000 | -692,000 | 3.45% | 2,152,800 |
| 2025-02-05 | 2025-02-03 | 0.094 | 28,292,000 | -56,000 | 3.54% | 2,659,448 |
| 2025-02-04 | 2025-01-28 | 0.093 | 28,348,000 | +60,000 | 3.54% | 2,636,364 |
| 2025-02-03 | 2025-01-24 | 0.095 | 28,288,000 | -388,000 | 3.54% | 2,687,360 |
| 2025-01-27 | 2025-01-23 | 0.093 | 28,676,000 | +1,428,000 | 3.58% | 2,666,868 |
| 2025-01-24 | 2025-01-22 | 0.102 | 27,248,000 | -3,744,000 | 3.41% | 2,779,296 |
| 2024-12-20 | 2024-12-18 | 0.042 | 30,992,000 | -12,000 | 3.87% | 1,301,664 |
| 2024-12-05 | 2024-12-03 | 0.044 | 31,004,000 | +92,000 | 3.88% | 1,364,176 |
| 2024-11-18 | 2024-11-14 | 0.050 | 30,912,000 | +300,000 | 3.86% | 1,545,600 |
| 2024-11-04 | 2024-10-31 | 0.052 | 30,612,000 | -120,000 | 3.83% | 1,591,824 |
| 2024-10-22 | 2024-10-18 | 0.050 | 30,732,000 | -120,000 | 3.84% | 1,536,600 |
| 2024-10-09 | 2024-10-07 | 0.060 | 30,852,000 | +100,000 | 3.86% | 1,851,120 |
| 2024-10-08 | 2024-10-04 | 0.054 | 30,752,000 | +84,000 | 3.84% | 1,660,608 |
| 2024-10-04 | 2024-10-02 | 0.046 | 30,668,000 | -216,000 | 3.83% | 1,410,728 |
| 2024-09-11 | 2024-09-09 | 0.037 | 30,884,000 | +36,000 | 3.86% | 1,142,708 |
| 2024-09-04 | 2024-09-02 | 0.037 | 30,848,000 | +400,000 | 3.86% | 1,141,376 |
| 2024-08-19 | 2024-08-15 | 0.039 | 30,448,000 | -36,000 | 3.81% | 1,187,472 |
| 2024-08-15 | 2024-08-13 | 0.039 | 30,484,000 | +260,000 | 3.81% | 1,188,876 |
| 2024-08-12 | 2024-08-08 | 0.042 | 30,224,000 | -20,000 | 3.78% | 1,269,408 |
| 2024-08-08 | 2024-08-06 | 0.054 | 30,244,000 | -632,000 | 3.78% | 1,633,176 |
| 2024-08-05 | 2024-08-01 | 0.045 | 30,876,000 | +200,000 | 3.86% | 1,389,420 |
| 2024-08-02 | 2024-07-31 | 0.044 | 30,676,000 | +300,000 | 3.83% | 1,349,744 |
| 2024-07-31 | 2024-07-29 | 0.046 | 30,376,000 | +220,000 | 3.80% | 1,397,296 |
| 2024-07-18 | 2024-07-16 | 0.050 | 30,156,000 | +116,000 | 3.77% | 1,507,800 |
| 2024-07-10 | 2024-07-08 | 0.049 | 30,040,000 | +204,000 | 3.75% | 1,471,960 |
| 2024-07-05 | 2024-07-03 | 0.045 | 29,836,000 | -100,000 | 3.73% | 1,342,620 |
| 2024-06-24 | 2024-06-20 | 0.060 | 29,936,000 | +60,000 | 3.74% | 1,796,160 |
| 2024-06-14 | 2024-06-12 | 0.068 | 29,876,000 | -348,000 | 3.73% | 2,031,568 |
| 2024-06-13 | 2024-06-11 | 0.067 | 30,224,000 | -20,000 | 3.78% | 2,025,008 |
| 2024-06-07 | 2024-06-05 | 0.074 | 30,244,000 | -20,000 | 3.78% | 2,238,056 |
| 2024-06-04 | 2024-05-31 | 0.081 | 30,264,000 | +256,000 | 3.78% | 2,451,384 |
| 2024-06-03 | 2024-05-30 | 0.074 | 30,008,000 | -200,000 | 3.75% | 2,220,592 |
| 2024-05-31 | 2024-05-29 | 0.083 | 30,208,000 | +224,000 | 3.78% | 2,507,264 |
| 2024-05-30 | 2024-05-28 | 0.091 | 29,984,000 | +60,000 | 3.75% | 2,728,544 |
| 2024-05-29 | 2024-05-27 | 0.097 | 29,924,000 | +112,000 | 3.74% | 2,902,628 |
| 2024-05-28 | 2024-05-24 | 0.099 | 29,812,000 | -836,000 | 3.73% | 2,951,388 |
| 2024-05-27 | 2024-05-23 | 0.104 | 30,648,000 | -704,000 | 3.83% | 3,187,392 |
| 2024-05-23 | 2024-05-21 | 0.108 | 31,352,000 | -448,000 | 3.92% | 3,386,016 |
| 2024-05-22 | 2024-05-20 | 0.113 | 31,800,000 | -3,032,000 | 3.98% | 3,593,400 |
| 2024-05-21 | 2024-05-17 | 0.098 | 34,832,000 | +740,000 | 4.35% | 3,413,536 |
| 2024-05-20 | 2024-05-16 | 0.097 | 34,092,000 | +1,404,000 | 4.26% | 3,306,924 |
| 2024-05-17 | 2024-05-14 | 0.100 | 32,688,000 | +3,404,000 | 4.09% | 3,268,800 |
| 2024-05-16 | 2024-05-13 | 0.105 | 29,284,000 | -7,756,000 | 3.66% | 3,074,820 |
| 2024-05-14 | 2024-05-10 | 0.250 | 37,040,000 | -644,000 | 4.63% | 9,260,000 |
| 2024-05-13 | 2024-05-09 | 0.320 | 37,684,000 | +92,000 | 4.71% | 12,058,880 |
| 2024-05-10 | 2024-05-08 | 0.330 | 37,592,000 | -216,000 | 4.70% | 12,405,360 |
| 2024-05-09 | 2024-05-07 | 0.350 | 37,808,000 | -120,000 | 4.73% | 13,232,800 |
| 2024-05-08 | 2024-05-06 | 0.405 | 37,928,000 | -20,000 | 4.74% | 15,360,840 |
| 2024-05-03 | 2024-04-30 | 0.370 | 37,948,000 | +20,000 | 4.74% | 14,040,760 |
| 2024-05-02 | 2024-04-29 | 0.400 | 37,928,000 | -20,000 | 4.74% | 15,171,200 |
| 2024-04-29 | 2024-04-25 | 0.495 | 37,948,000 | -52,000 | 4.74% | 18,784,260 |
| 2024-04-26 | 2024-04-24 | 0.500 | 38,000,000 | +12,000 | 4.75% | 19,000,000 |
| 2024-04-25 | 2024-04-23 | 0.530 | 37,988,000 | +92,000 | 4.75% | 20,133,640 |
| 2024-04-24 | 2024-04-22 | 0.560 | 37,896,000 | -40,000 | 4.74% | 21,221,760 |
| 2024-04-18 | 2024-04-16 | 0.520 | 37,936,000 | -16,000 | 4.74% | 19,726,720 |
| 2024-04-17 | 2024-04-15 | 0.500 | 37,952,000 | -4,000 | 4.74% | 18,976,000 |
| 2024-04-16 | 2024-04-12 | 0.530 | 37,956,000 | +12,000 | 4.74% | 20,116,680 |
| 2024-04-15 | 2024-04-11 | 0.560 | 37,944,000 | -8,000 | 4.74% | 21,248,640 |
| 2024-04-12 | 2024-04-10 | 0.620 | 37,952,000 | +660,000 | 4.74% | 23,530,240 |
| 2024-04-05 | 2024-04-02 | 0.520 | 37,292,000 | -44,000 | 4.66% | 19,391,840 |
| 2024-04-02 | 2024-03-27 | 0.580 | 37,336,000 | -40,000 | 4.67% | 21,654,880 |
| 2024-03-28 | 2024-03-26 | 0.600 | 37,376,000 | +40,000 | 4.67% | 22,425,600 |
| 2024-03-27 | 2024-03-25 | 0.540 | 37,336,000 | +20,000 | 4.67% | 20,161,440 |
| 2024-03-18 | 2024-03-14 | 0.600 | 37,316,000 | +12,000 | 4.66% | 22,389,600 |
| 2024-02-07 | 2024-02-05 | 0.590 | 37,304,000 | -56,000 | 4.66% | 22,009,360 |
| 2024-02-06 | 2024-02-02 | 0.600 | 37,360,000 | -36,000 | 4.67% | 22,416,000 |
| 2024-02-05 | 2024-02-01 | 0.620 | 37,396,000 | -20,000 | 4.67% | 23,185,520 |
| 2024-02-02 | 2024-01-31 | 0.620 | 37,416,000 | +152,000 | 4.68% | 23,197,920 |
| 2024-02-01 | 2024-01-30 | 0.620 | 37,264,000 | -36,000 | 4.66% | 23,103,680 |
| 2024-01-31 | 2024-01-29 | 0.690 | 37,300,000 | +16,000 | 4.66% | 25,737,000 |
| 2024-01-30 | 2024-01-26 | 0.700 | 37,284,000 | +24,000 | 4.66% | 26,098,800 |
| 2024-01-29 | 2024-01-25 | 0.780 | 37,260,000 | -12,000 | 4.66% | 29,062,800 |
| 2024-01-24 | 2024-01-22 | 0.760 | 37,272,000 | +12,000 | 4.66% | 28,326,720 |
| 2024-01-22 | 2024-01-18 | 0.830 | 37,260,000 | -80,000 | 4.66% | 30,925,800 |
| 2024-01-19 | 2024-01-17 | 0.770 | 37,340,000 | +16,000 | 4.67% | 28,751,800 |
| 2024-01-16 | 2024-01-12 | 0.810 | 37,324,000 | +392,000 | 4.67% | 30,232,440 |
| 2024-01-12 | 2024-01-10 | 0.790 | 36,932,000 | -24,000 | 4.62% | 29,176,280 |
| 2024-01-10 | 2024-01-08 | 0.760 | 36,956,000 | +100,000 | 4.62% | 28,086,560 |
| 2024-01-09 | 2024-01-05 | 0.750 | 36,856,000 | -64,000 | 4.61% | 27,642,000 |
| 2024-01-05 | 2024-01-03 | 0.760 | 36,920,000 | +72,000 | 4.61% | 28,059,200 |
| 2024-01-04 | 2024-01-02 | 0.760 | 36,848,000 | +8,000 | 4.61% | 28,004,480 |
| 2024-01-03 | 2023-12-29 | 0.740 | 36,840,000 | +8,000 | 4.61% | 27,261,600 |
| 2024-01-02 | 2023-12-28 | 0.760 | 36,832,000 | +12,000 | 4.60% | 27,992,320 |
| 2023-12-29 | 2023-12-27 | 0.770 | 36,820,000 | +28,000 | 4.60% | 28,351,400 |
| 2023-12-28 | 2023-12-22 | 0.970 | 36,792,000 | -44,000 | 4.60% | 35,688,240 |
| 2023-12-27 | 2023-12-21 | 0.880 | 36,836,000 | -16,000 | 4.60% | 32,415,680 |
| 2023-12-20 | 2023-12-18 | 0.760 | 36,852,000 | +16,000 | 4.61% | 28,007,520 |
| 2023-12-14 | 2023-12-12 | 0.830 | 36,836,000 | -4,000 | 4.60% | 30,573,880 |
| 2023-12-13 | 2023-12-11 | 0.760 | 36,840,000 | +16,000 | 4.61% | 27,998,400 |
| 2023-12-08 | 2023-12-06 | 0.850 | 36,824,000 | -24,000 | 4.60% | 31,300,400 |
| 2023-12-07 | 2023-12-05 | 0.810 | 36,848,000 | +20,000 | 4.61% | 29,846,880 |
| 2023-12-06 | 2023-12-04 | 0.830 | 36,828,000 | -20,000 | 4.60% | 30,567,240 |
| 2023-12-05 | 2023-12-01 | 0.870 | 36,848,000 | +60,000 | 4.61% | 32,057,760 |
| 2023-12-04 | 2023-11-30 | 0.790 | 36,788,000 | +8,000 | 4.60% | 29,062,520 |
| 2023-12-01 | 2023-11-29 | 0.810 | 36,780,000 | -8,000 | 4.60% | 29,791,800 |
| 2023-11-29 | 2023-11-27 | 0.870 | 36,788,000 | +12,000 | 4.60% | 32,005,560 |
| 2023-11-24 | 2023-11-22 | 0.930 | 36,776,000 | -12,000 | 4.60% | 34,201,680 |
| 2023-11-21 | 2023-11-17 | 0.870 | 36,788,000 | +12,000 | 4.60% | 32,005,560 |
| 2023-11-20 | 2023-11-16 | 0.920 | 36,776,000 | -28,000 | 4.60% | 33,833,920 |
| 2023-11-09 | 2023-11-07 | 1.000 | 36,804,000 | +48,000 | 4.60% | 36,804,000 |
| 2023-11-03 | 2023-11-01 | 1.010 | 36,756,000 | +12,000 | 4.59% | 37,123,560 |
| 2023-10-13 | 2023-10-11 | 1.080 | 36,744,000 | +28,000 | 4.59% | 39,683,520 |
| 2023-10-12 | 2023-10-10 | 1.160 | 36,716,000 | -4,000 | 4.59% | 42,590,560 |
| 2023-10-11 | 2023-10-09 | 1.100 | 36,720,000 | +20,000 | 4.59% | 40,392,000 |
| 2023-10-10 | 2023-10-06 | 1.080 | 36,700,000 | -20,000 | 4.59% | 39,636,000 |
| 2023-10-09 | 2023-10-05 | 1.040 | 36,720,000 | +20,000 | 4.59% | 38,188,800 |
| 2023-10-06 | 2023-10-04 | 1.020 | 36,700,000 | -20,000 | 4.59% | 37,434,000 |
| 2023-10-05 | 2023-10-03 | 0.970 | 36,720,000 | +20,000 | 4.59% | 35,618,400 |
| 2023-10-03 | 2023-09-28 | 0.880 | 36,700,000 | -8,000 | 4.59% | 32,296,000 |
| 2023-09-26 | 2023-09-22 | 0.960 | 36,708,000 | -72,000 | 4.59% | 35,239,680 |
| 2023-09-22 | 2023-09-20 | 0.860 | 36,780,000 | +8,000 | 4.60% | 31,630,800 |
| 2023-09-21 | 2023-09-19 | 0.810 | 36,772,000 | +12,000 | 4.60% | 29,785,320 |
| 2023-09-15 | 2023-09-13 | 0.810 | 36,760,000 | +8,000 | 4.59% | 29,775,600 |
| 2023-09-14 | 2023-09-12 | 1.000 | 36,752,000 | +20,000 | 4.59% | 36,752,000 |
| 2023-09-13 | 2023-09-11 | 1.010 | 36,732,000 | +80,000 | 4.59% | 37,099,320 |
| 2023-09-06 | 2023-09-04 | 1.150 | 36,652,000 | +100,000 | 4.58% | 42,149,800 |
| 2023-09-05 | 2023-08-31 | 1.140 | 36,552,000 | +19,480,000 | 4.57% | 41,669,280 |
| 2023-09-04 | 2023-08-30 | 1.160 | 17,072,000 | +80,000 | 2.13% | 19,803,520 |
| 2023-08-23 | 2023-08-21 | 1.120 | 16,992,000 | +40,000 | 2.12% | 19,031,040 |
| 2023-08-09 | 2023-08-07 | 1.120 | 16,952,000 | +76,000 | 2.12% | 18,986,240 |
| 2023-08-08 | 2023-08-04 | 1.190 | 16,876,000 | -24,000 | 2.11% | 20,082,440 |
| 2023-08-07 | 2023-08-03 | 1.280 | 16,900,000 | -32,000 | 2.11% | 21,632,000 |
| 2023-08-02 | 2023-07-31 | 1.210 | 16,932,000 | +4,000 | 2.12% | 20,487,720 |
| 2023-07-27 | 2023-07-25 | 1.280 | 16,928,000 | +32,000 | 2.12% | 21,667,840 |
| 2023-07-26 | 2023-07-24 | 1.210 | 16,896,000 | -20,000 | 2.11% | 20,444,160 |
| 2023-07-25 | 2023-07-21 | 1.200 | 16,916,000 | +20,000 | 2.11% | 20,299,200 |
| 2023-07-24 | 2023-07-20 | 1.180 | 16,896,000 | +24,000 | 2.11% | 19,937,280 |
| 2023-07-14 | 2023-07-12 | 1.290 | 16,872,000 | +8,000 | 2.11% | 21,764,880 |
| 2023-07-13 | 2023-07-11 | 1.300 | 16,864,000 | +84,000 | 2.11% | 21,923,200 |
| 2023-07-11 | 2023-07-07 | 1.640 | 16,780,000 | -12,000 | 2.10% | 27,519,200 |
| 2023-06-28 | 2023-06-26 | 1.420 | 16,792,000 | -20,000 | 2.10% | 23,844,640 |
| 2023-06-26 | 2023-06-21 | 1.470 | 16,812,000 | -72,000 | 2.10% | 24,713,640 |
| 2023-06-21 | 2023-06-19 | 1.440 | 16,884,000 | +56,000 | 2.11% | 24,312,960 |
| 2023-06-20 | 2023-06-16 | 1.430 | 16,828,000 | +32,000 | 2.10% | 24,064,040 |
| 2023-06-16 | 2023-06-14 | 1.520 | 16,796,000 | -100,000 | 2.10% | 25,529,920 |
| 2023-06-13 | 2023-06-09 | 1.550 | 16,896,000 | +24,000 | 2.11% | 26,188,800 |
| 2023-06-12 | 2023-06-08 | 1.560 | 16,872,000 | +116,000 | 2.11% | 26,320,320 |
| 2023-06-09 | 2023-06-07 | 1.600 | 16,756,000 | +40,000 | 2.09% | 26,809,600 |
| 2023-05-31 | 2023-05-29 | 1.420 | 16,716,000 | -28,000 | 2.09% | 23,736,720 |
| 2023-05-19 | 2023-05-17 | 1.400 | 16,744,000 | +48,000 | 2.09% | 23,441,600 |
| 2023-05-16 | 2023-05-12 | 1.490 | 16,696,000 | +24,000 | 2.09% | 24,877,040 |
| 2023-05-11 | 2023-05-09 | 1.510 | 16,672,000 | +40,000 | 2.08% | 25,174,720 |
| 2023-05-03 | 2023-04-28 | 1.500 | 16,632,000 | -64,000 | 2.08% | 24,948,000 |
| 2023-04-27 | 2023-04-25 | 1.390 | 16,696,000 | +96,000 | 2.09% | 23,207,440 |
| 2023-04-26 | 2023-04-24 | 1.400 | 16,600,000 | +32,000 | 2.08% | 23,240,000 |
| 2023-04-25 | 2023-04-21 | 1.440 | 16,568,000 | +12,000 | 2.07% | 23,857,920 |
| 2023-04-19 | 2023-04-17 | 1.370 | 16,556,000 | +4,000 | 2.07% | 22,681,720 |
| 2023-04-18 | 2023-04-14 | 1.420 | 16,552,000 | +20,000 | 2.07% | 23,503,840 |
| 2023-04-14 | 2023-04-12 | 1.530 | 16,532,000 | -124,000 | 2.07% | 25,293,960 |
| 2023-04-12 | 2023-04-06 | 1.300 | 16,656,000 | -4,000 | 2.08% | 21,652,800 |
| 2023-04-04 | 2023-03-31 | 1.290 | 16,660,000 | +4,000 | 2.08% | 21,491,400 |
| 2023-03-30 | 2023-03-28 | 1.400 | 16,656,000 | -28,000 | 2.08% | 23,318,400 |
| 2023-03-10 | 2023-03-08 | 1.210 | 16,684,000 | +64,000 | 2.09% | 20,187,640 |
| 2023-03-09 | 2023-03-07 | 1.200 | 16,620,000 | +20,000 | 2.08% | 19,944,000 |
| 2023-03-08 | 2023-03-06 | 1.200 | 16,600,000 | +56,000 | 2.08% | 19,920,000 |
| 2023-03-07 | 2023-03-03 | 1.230 | 16,544,000 | +8,000 | 2.07% | 20,349,120 |
| 2023-03-06 | 2023-03-02 | 1.260 | 16,536,000 | -28,000 | 2.07% | 20,835,360 |
| 2023-03-01 | 2023-02-27 | 1.220 | 16,564,000 | -12,000 | 2.07% | 20,208,080 |
| 2023-02-23 | 2023-02-21 | 1.180 | 16,576,000 | +20,000 | 2.07% | 19,559,680 |
| 2023-02-22 | 2023-02-20 | 1.260 | 16,556,000 | -20,000 | 2.07% | 20,860,560 |
| 2023-02-17 | 2023-02-15 | 1.260 | 16,576,000 | +20,000 | 2.07% | 20,885,760 |
| 2023-02-07 | 2023-02-03 | 1.350 | 16,556,000 | -20,000 | 2.07% | 22,350,600 |
| 2023-01-03 | 2022-12-29 | 1.420 | 16,576,000 | -16,000 | 2.07% | 23,537,920 |
| 2022-12-30 | 2022-12-28 | 1.290 | 16,592,000 | -4,000 | 2.07% | 21,403,680 |
| 2022-11-23 | 2022-11-21 | 1.500 | 16,596,000 | -40,000 | 2.07% | 24,894,000 |
| 2022-11-22 | 2022-11-18 | 1.380 | 16,636,000 | -40,000 | 2.08% | 22,957,680 |
| 2022-11-21 | 2022-11-17 | 1.390 | 16,676,000 | -16,000 | 2.08% | 23,179,640 |
| 2022-11-01 | 2022-10-28 | 1.490 | 16,692,000 | -44,000 | 2.09% | 24,871,080 |
| 2022-10-27 | 2022-10-25 | 1.480 | 16,736,000 | -72,000 | 2.09% | 24,769,280 |
| 2022-10-26 | 2022-10-24 | 1.480 | 16,808,000 | -32,000 | 2.10% | 24,875,840 |
| 2022-10-19 | 2022-10-17 | 1.480 | 16,840,000 | +28,000 | 2.10% | 24,923,200 |
| 2022-09-21 | 2022-09-19 | 1.740 | 16,812,000 | -20,000 | 2.10% | 29,252,880 |
| 2022-09-15 | 2022-09-13 | 1.750 | 16,832,000 | +16,000 | 2.10% | 29,456,000 |
| 2022-08-30 | 2022-08-26 | 1.830 | 16,816,000 | -368,000 | 2.10% | 30,773,280 |
| 2022-08-29 | 2022-08-25 | 1.810 | 17,184,000 | -604,000 | 2.15% | 31,103,040 |
| 2022-08-26 | 2022-08-24 | 1.770 | 17,788,000 | -4,000 | 2.22% | 31,484,760 |
| 2022-08-18 | 2022-08-16 | 1.660 | 17,792,000 | -16,000 | 2.22% | 29,534,720 |
| 2022-08-15 | 2022-08-11 | 1.680 | 17,808,000 | +76,000 | 2.23% | 29,917,440 |
| 2022-08-12 | 2022-08-10 | 1.690 | 17,732,000 | -72,000 | 2.22% | 29,967,080 |
| 2022-08-10 | 2022-08-08 | 1.640 | 17,804,000 | +160,000 | 2.23% | 29,198,560 |
| 2022-08-09 | 2022-08-05 | 1.830 | 17,644,000 | -120,000 | 2.21% | 32,288,520 |
| 2022-08-05 | 2022-08-03 | 1.600 | 17,764,000 | +160,000 | 2.22% | 28,422,400 |
| 2022-08-04 | 2022-08-02 | 1.730 | 17,604,000 | -140,000 | 2.20% | 30,454,920 |
| 2022-08-03 | 2022-08-01 | 1.690 | 17,744,000 | +244,000 | 2.22% | 29,987,360 |
| 2022-08-02 | 2022-07-29 | 1.690 | 17,500,000 | -248,000 | 2.19% | 29,575,000 |
| 2022-08-01 | 2022-07-28 | 1.750 | 17,748,000 | +356,000 | 2.22% | 31,059,000 |
| 2022-07-29 | 2022-07-27 | 1.690 | 17,392,000 | -344,000 | 2.17% | 29,392,480 |
| 2022-07-27 | 2022-07-25 | 1.720 | 17,736,000 | +428,000 | 2.22% | 30,505,920 |
| 2022-07-26 | 2022-07-22 | 1.750 | 17,308,000 | -432,000 | 2.16% | 30,289,000 |
| 2022-07-25 | 2022-07-21 | 1.720 | 17,740,000 | +516,000 | 2.22% | 30,512,800 |
| 2022-07-22 | 2022-07-20 | 1.790 | 17,224,000 | -548,000 | 2.15% | 30,830,960 |
| 2022-07-21 | 2022-07-19 | 1.800 | 17,772,000 | +768,000 | 2.22% | 31,989,600 |
| 2022-07-19 | 2022-07-15 | 1.880 | 17,004,000 | -688,000 | 2.13% | 31,967,520 |
| 2022-07-18 | 2022-07-14 | 1.700 | 17,692,000 | +1,000,000 | 2.21% | 30,076,400 |
| 2022-07-15 | 2022-07-13 | 1.780 | 16,692,000 | +92,000 | 2.09% | 29,711,760 |
| 2022-07-13 | 2022-07-11 | 1.830 | 16,600,000 | +24,000 | 2.08% | 30,378,000 |
| 2022-07-11 | 2022-07-07 | 1.800 | 16,576,000 | +24,000 | 2.07% | 29,836,800 |
| 2022-07-05 | 2022-06-30 | 1.830 | 16,552,000 | +92,000 | 2.07% | 30,290,160 |
| 2022-06-30 | 2022-06-28 | 1.950 | 16,460,000 | +20,000 | 2.06% | 32,097,000 |
| 2022-06-28 | 2022-06-24 | 1.930 | 16,440,000 | +20,000 | 2.05% | 31,729,200 |
| 2022-06-21 | 2022-06-17 | 1.800 | 16,420,000 | +40,000 | 2.05% | 29,556,000 |
| 2022-06-20 | 2022-06-16 | 1.870 | 16,380,000 | +16,000 | 2.05% | 30,630,600 |
| 2022-06-17 | 2022-06-15 | 1.810 | 16,364,000 | +88,000 | 2.05% | 29,618,840 |
| 2022-06-14 | 2022-06-10 | 2.010 | 16,276,000 | -12,000 | 2.03% | 32,714,760 |
| 2022-06-13 | 2022-06-09 | 1.940 | 16,288,000 | +3,292,000 | 2.04% | 31,598,720 |
| 2022-06-10 | 2022-06-08 | 1.940 | 12,996,000 | +44,000 | 1.62% | 25,212,240 |
| 2022-06-09 | 2022-06-07 | 1.960 | 12,952,000 | -4,000 | 1.62% | 25,385,920 |
| 2022-06-08 | 2022-06-06 | 2.010 | 12,956,000 | +12,000 | 1.62% | 26,041,560 |
| 2022-06-07 | 2022-06-02 | 2.120 | 12,944,000 | -24,000 | 1.62% | 27,441,280 |
| 2022-06-06 | 2022-06-01 | 1.930 | 12,968,000 | -16,000 | 1.62% | 25,028,240 |
| 2022-06-02 | 2022-05-31 | 2.050 | 12,984,000 | -196,000 | 1.62% | 26,617,200 |
| 2022-06-01 | 2022-05-30 | 1.860 | 13,180,000 | -76,000 | 1.65% | 24,514,800 |
| 2022-05-30 | 2022-05-26 | 1.730 | 13,256,000 | +28,000 | 1.66% | 22,932,880 |
| 2022-05-19 | 2022-05-17 | 1.890 | 13,228,000 | +500,000 | 1.65% | 25,000,920 |
| 2022-05-18 | 2022-05-16 | 1.850 | 12,728,000 | +44,000 | 1.59% | 23,546,800 |
| 2022-05-17 | 2022-05-13 | 1.760 | 12,684,000 | -400,000 | 1.59% | 22,323,840 |
| 2022-05-16 | 2022-05-12 | 1.770 | 13,084,000 | +16,000 | 1.64% | 23,158,680 |
| 2022-05-13 | 2022-05-11 | 1.710 | 13,068,000 | +84,000 | 1.63% | 22,346,280 |
| 2022-05-12 | 2022-05-10 | 1.890 | 12,984,000 | -160,000 | 1.62% | 24,539,760 |
| 2022-05-11 | 2022-05-06 | 1.910 | 13,144,000 | +104,000 | 1.64% | 25,105,040 |
| 2022-05-10 | 2022-05-05 | 1.920 | 13,040,000 | +132,000 | 1.63% | 25,036,800 |
| 2022-05-04 | 2022-04-29 | 1.970 | 12,908,000 | +380,000 | 1.61% | 25,428,760 |
| 2022-05-03 | 2022-04-28 | 1.900 | 12,528,000 | -16,000 | 1.57% | 23,803,200 |
| 2022-04-25 | 2022-04-21 | 1.900 | 12,544,000 | -20,000 | 1.57% | 23,833,600 |
| 2022-04-20 | 2022-04-14 | 2.040 | 12,564,000 | -48,000 | 1.57% | 25,630,560 |
| 2022-04-14 | 2022-04-12 | 1.980 | 12,612,000 | -56,000 | 1.58% | 24,971,760 |
| 2022-04-13 | 2022-04-11 | 1.990 | 12,668,000 | -52,000 | 1.58% | 25,209,320 |
| 2022-04-12 | 2022-04-08 | 1.980 | 12,720,000 | -20,000 | 1.59% | 25,185,600 |
| 2022-04-08 | 2022-04-06 | 1.880 | 12,740,000 | -44,000 | 1.59% | 23,951,200 |
| 2022-04-07 | 2022-04-04 | 1.990 | 12,784,000 | -32,000 | 1.60% | 25,440,160 |
| 2022-04-06 | 2022-04-01 | 2.150 | 12,816,000 | -292,000 | 1.60% | 27,554,400 |
| 2022-04-04 | 2022-03-31 | 1.980 | 13,108,000 | -168,000 | 1.64% | 25,953,840 |
| 2022-04-01 | 2022-03-30 | 1.900 | 13,276,000 | -116,000 | 1.66% | 25,224,400 |
| 2022-03-31 | 2022-03-29 | 1.940 | 13,392,000 | -28,000 | 1.67% | 25,980,480 |
| 2022-03-30 | 2022-03-28 | 1.950 | 13,420,000 | +56,000 | 1.68% | 26,169,000 |
| 2022-03-29 | 2022-03-25 | 1.880 | 13,364,000 | -8,000 | 1.67% | 25,124,320 |
| 2022-03-28 | 2022-03-24 | 1.880 | 13,372,000 | -68,000 | 1.67% | 25,139,360 |
| 2022-03-25 | 2022-03-23 | 2.150 | 13,440,000 | -12,000 | 1.68% | 28,896,000 |
| 2022-03-24 | 2022-03-22 | 2.180 | 13,452,000 | -20,000 | 1.68% | 29,325,360 |
| 2022-03-23 | 2022-03-21 | 2.210 | 13,472,000 | +24,000 | 1.68% | 29,773,120 |
| 2022-03-22 | 2022-03-18 | 2.200 | 13,448,000 | -20,000 | 1.68% | 29,585,600 |
| 2022-03-21 | 2022-03-17 | 2.090 | 13,468,000 | -28,000 | 1.68% | 28,148,120 |
| 2022-03-18 | 2022-03-16 | 2.110 | 13,496,000 | -96,000 | 1.69% | 28,476,560 |
| 2022-03-17 | 2022-03-15 | 1.950 | 13,592,000 | -4,000 | 1.70% | 26,504,400 |
| 2022-03-16 | 2022-03-14 | 1.970 | 13,596,000 | +40,000 | 1.70% | 26,784,120 |
| 2022-03-15 | 2022-03-11 | 1.950 | 13,556,000 | -464,000 | 1.69% | 26,434,200 |
| 2022-03-14 | 2022-03-10 | 1.880 | 14,020,000 | -4,000 | 1.75% | 26,357,600 |
| 2022-03-11 | 2022-03-09 | 1.950 | 14,024,000 | -40,000 | 1.75% | 27,346,800 |
| 2022-03-01 | 2022-02-25 | 1.770 | 14,064,000 | -20,000 | 1.76% | 24,893,280 |
| 2022-02-28 | 2022-02-24 | 1.750 | 14,084,000 | -52,000 | 1.76% | 24,647,000 |
| 2022-02-24 | 2022-02-22 | 1.680 | 14,136,000 | -20,000 | 1.77% | 23,748,480 |
| 2022-02-23 | 2022-02-21 | 1.770 | 14,156,000 | -20,000 | 1.77% | 25,056,120 |
| 2022-02-22 | 2022-02-18 | 1.970 | 14,176,000 | +1,024,000 | 1.77% | 27,926,720 |
| 2022-02-11 | 2022-02-09 | 1.720 | 13,152,000 | -8,000 | 1.64% | 22,621,440 |
| 2022-02-09 | 2022-02-07 | 2.000 | 13,160,000 | -4,000 | 1.65% | 26,320,000 |
| 2022-02-08 | 2022-02-04 | 1.980 | 13,164,000 | -40,000 | 1.65% | 26,064,720 |
| 2022-02-07 | 2022-01-31 | 1.880 | 13,204,000 | -56,000 | 1.65% | 24,823,520 |
| 2022-01-25 | 2022-01-21 | 1.490 | 13,260,000 | -20,000 | 1.66% | 19,757,400 |
| 2022-01-20 | 2022-01-18 | 1.220 | 13,280,000 | -152,000 | 1.66% | 16,201,600 |
| 2022-01-18 | 2022-01-14 | 1.400 | 13,432,000 | -108,000 | 1.68% | 18,804,800 |
| 2022-01-07 | 2022-01-05 | 0.990 | 13,540,000 | -184,000 | 1.69% | 13,404,600 |
| 2022-01-06 | 2022-01-04 | 1.040 | 13,724,000 | -4,000 | 1.72% | 14,272,960 |
| 2022-01-05 | 2022-01-03 | 1.170 | 13,728,000 | -32,000 | 1.72% | 16,061,760 |
| 2022-01-04 | 2021-12-31 | 1.040 | 13,760,000 | -1,928,000 | 1.72% | 14,310,400 |
| 2022-01-03 | 2021-12-29 | 1.100 | 15,688,000 | -144,000 | 1.96% | 17,256,800 |
| 2021-12-30 | 2021-12-28 | 0.880 | 15,832,000 | -52,000 | 1.98% | 13,932,160 |
| 2021-12-29 | 2021-12-24 | 1.150 | 15,884,000 | -248,000 | 1.99% | 18,266,600 |
| 2021-12-28 | 2021-12-22 | 1.060 | 16,132,000 | -284,000 | 2.02% | 17,099,920 |
| 2021-12-17 | 2021-12-15 | 0.880 | 16,416,000 | -76,000 | 2.05% | 14,446,080 |
| 2021-12-16 | 2021-12-14 | 0.930 | 16,492,000 | -160,000 | 2.06% | 15,337,560 |
| 2021-12-15 | 2021-12-13 | 0.930 | 16,652,000 | -196,000 | 2.08% | 15,486,360 |
| 2021-12-14 | 2021-12-10 | 0.920 | 16,848,000 | +1,104,000 | 2.11% | 15,500,160 |
| 2021-12-13 | 2021-12-09 | 0.930 | 15,744,000 | +11,372,000 | 1.97% | 14,641,920 |
| 2021-12-10 | 2021-12-08 | 0.930 | 4,372,000 | +1,100,000 | 0.55% | 4,065,960 |
| 2021-12-09 | 2021-12-07 | 0.940 | 3,272,000 | -456,000 | 0.41% | 3,075,680 |
| 2021-12-08 | 2021-12-06 | 0.970 | 3,728,000 | -300,000 | 0.47% | 3,616,160 |
| 2021-12-07 | 2021-12-03 | 0.960 | 4,028,000 | -448,000 | 0.50% | 3,866,880 |
| 2021-12-06 | 2021-12-02 | 0.920 | 4,476,000 | -412,000 | 0.56% | 4,117,920 |
| 2021-12-03 | 2021-12-01 | 0.890 | 4,888,000 | -64,000 | 0.61% | 4,350,320 |
| 2021-12-02 | 2021-11-30 | 0.880 | 4,952,000 | -272,000 | 0.62% | 4,357,760 |
| 2021-12-01 | 2021-11-29 | 0.950 | 5,224,000 | -256,000 | 0.65% | 4,962,800 |
| 2021-11-30 | 2021-11-26 | 0.990 | 5,480,000 | -32,000 | 0.69% | 5,425,200 |
| 2021-11-29 | 2021-11-25 | 0.970 | 5,512,000 | -320,000 | 0.69% | 5,346,640 |
| 2021-11-26 | 2021-11-24 | 1.010 | 5,832,000 | -184,000 | 0.73% | 5,890,320 |
| 2021-11-25 | 2021-11-23 | 1.030 | 6,016,000 | -384,000 | 0.75% | 6,196,480 |
| 2021-11-24 | 2021-11-22 | 1.130 | 6,400,000 | +384,000 | 0.80% | 7,232,000 |
| 2021-11-23 | 2021-11-19 | 1.110 | 6,016,000 | -32,000 | 0.75% | 6,677,760 |
| 2021-11-22 | 2021-11-18 | 1.000 | 6,048,000 | -472,000 | 0.76% | 6,048,000 |
| 2021-11-19 | 2021-11-17 | 1.050 | 6,520,000 | -332,000 | 0.81% | 6,846,000 |
| 2021-11-18 | 2021-11-16 | 1.050 | 6,852,000 | -484,000 | 0.86% | 7,194,600 |
| 2021-11-17 | 2021-11-15 | 1.070 | 7,336,000 | -212,000 | 0.92% | 7,849,520 |
| 2021-11-16 | 2021-11-12 | 1.100 | 7,548,000 | -228,000 | 0.94% | 8,302,800 |
| 2021-11-15 | 2021-11-11 | 1.100 | 7,776,000 | -264,000 | 0.97% | 8,553,600 |
| 2021-11-12 | 2021-11-10 | 1.110 | 8,040,000 | -600,000 | 1.00% | 8,924,400 |
| 2021-11-11 | 2021-11-09 | 1.160 | 8,640,000 | -364,000 | 1.08% | 10,022,400 |
| 2021-11-10 | 2021-11-08 | 1.160 | 9,004,000 | -480,000 | 1.13% | 10,444,640 |
| 2021-11-09 | 2021-11-05 | 1.240 | 9,484,000 | -408,000 | 1.19% | 11,760,160 |
| 2021-11-08 | 2021-11-04 | 1.160 | 9,892,000 | -368,000 | 1.24% | 11,474,720 |
| 2021-11-05 | 2021-11-03 | 1.150 | 10,260,000 | -424,000 | 1.28% | 11,799,000 |
| 2021-11-04 | 2021-11-02 | 1.160 | 10,684,000 | -288,000 | 1.34% | 12,393,440 |
| 2021-11-03 | 2021-11-01 | 1.140 | 10,972,000 | +588,000 | 1.37% | 12,508,080 |
| 2021-11-02 | 2021-10-29 | 1.250 | 10,384,000 | -400,000 | 1.30% | 12,980,000 |
| 2021-11-01 | 2021-10-28 | 1.190 | 10,784,000 | +68,000 | 1.35% | 12,832,960 |
| 2021-10-29 | 2021-10-27 | 1.160 | 10,716,000 | +356,000 | 1.34% | 12,430,560 |
| 2021-10-28 | 2021-10-26 | 1.190 | 10,360,000 | +504,000 | 1.29% | 12,328,400 |
| 2021-10-27 | 2021-10-25 | 1.250 | 9,856,000 | +688,000 | 1.23% | 12,320,000 |
| 2021-10-26 | 2021-10-22 | 1.200 | 9,168,000 | -228,000 | 1.15% | 11,001,600 |
| 2021-10-25 | 2021-10-21 | 1.270 | 9,396,000 | +432,000 | 1.17% | 11,932,920 |
| 2021-10-22 | 2021-10-20 | 1.360 | 8,964,000 | -32,000 | 1.12% | 12,191,040 |
| 2021-10-21 | 2021-10-19 | 1.280 | 8,996,000 | +732,000 | 1.12% | 11,514,880 |
| 2021-10-20 | 2021-10-18 | 1.110 | 8,264,000 | -132,000 | 1.03% | 9,173,040 |
| 2021-09-16 | 2021-09-14 | 1.130 | 8,396,000 | -20,000 | 1.05% | 9,487,480 |
| 2021-09-14 | 2021-09-10 | 1.140 | 8,416,000 | -108,000 | 1.05% | 9,594,240 |
| 2021-09-07 | 2021-09-03 | 1.150 | 8,524,000 | -4,000 | 1.07% | 9,802,600 |
| 2021-09-06 | 2021-09-02 | 1.130 | 8,528,000 | -40,000 | 1.07% | 9,636,640 |
| 2021-09-03 | 2021-09-01 | 1.120 | 8,568,000 | -44,000 | 1.07% | 9,596,160 |
| 2021-08-31 | 2021-08-27 | 1.270 | 8,612,000 | -28,000 | 1.08% | 10,937,240 |
| 2021-08-30 | 2021-08-26 | 1.200 | 8,640,000 | -4,000 | 1.08% | 10,368,000 |
| 2021-08-25 | 2021-08-23 | 1.210 | 8,644,000 | -52,000 | 1.08% | 10,459,240 |
| 2021-08-24 | 2021-08-20 | 1.280 | 8,696,000 | -20,000 | 1.09% | 11,130,880 |
| 2021-08-23 | 2021-08-19 | 1.260 | 8,716,000 | -20,000 | 1.09% | 10,982,160 |
| 2021-08-20 | 2021-08-18 | 1.270 | 8,736,000 | -56,000 | 1.09% | 11,094,720 |
| 2021-08-19 | 2021-08-17 | 1.150 | 8,792,000 | -364,000 | 1.10% | 10,110,800 |
| 2021-08-18 | 2021-08-16 | 1.190 | 9,156,000 | +20,000 | 1.14% | 10,895,640 |
| 2021-08-17 | 2021-08-13 | 1.160 | 9,136,000 | -4,000 | 1.14% | 10,597,760 |
| 2021-08-13 | 2021-08-11 | 1.200 | 9,140,000 | -12,000 | 1.14% | 10,968,000 |
| 2021-08-12 | 2021-08-10 | 1.210 | 9,152,000 | +4,000 | 1.14% | 11,073,920 |
| 2021-08-11 | 2021-08-09 | 1.270 | 9,148,000 | +20,000 | 1.14% | 11,617,960 |
| 2021-08-10 | 2021-08-06 | 1.300 | 9,128,000 | -12,000 | 1.14% | 11,866,400 |
| 2021-08-09 | 2021-08-05 | 1.160 | 9,140,000 | +60,000 | 1.14% | 10,602,400 |
| 2021-08-05 | 2021-08-03 | 1.100 | 9,080,000 | -96,000 | 1.14% | 9,988,000 |
| 2021-08-03 | 2021-07-30 | 1.290 | 9,176,000 | -48,000 | 1.15% | 11,837,040 |
| 2021-07-30 | 2021-07-28 | 1.050 | 9,224,000 | +92,000 | 1.15% | 9,685,200 |
| 2021-07-28 | 2021-07-26 | 1.140 | 9,132,000 | -84,000 | 1.14% | 10,410,480 |
| 2021-07-26 | 2021-07-22 | 1.110 | 9,216,000 | +88,000 | 1.15% | 10,229,760 |
| 2021-07-23 | 2021-07-21 | 1.210 | 9,128,000 | -232,000 | 1.14% | 11,044,880 |
| 2021-07-22 | 2021-07-20 | 1.140 | 9,360,000 | +2,688,000 | 1.17% | 10,670,400 |
| 2021-07-21 | 2021-07-19 | 1.200 | 6,672,000 | +1,320,000 | 0.83% | 8,006,400 |
| 2021-07-20 | 2021-07-16 | 1.150 | 5,352,000 | -160,000 | 0.67% | 6,154,800 |
| 2021-07-15 | 2021-07-13 | 1.250 | 5,512,000 | +20,000 | 0.69% | 6,890,000 |
| 2021-07-13 | 2021-07-09 | 1.300 | 5,492,000 | +956,000 | 0.69% | 7,139,600 |
| 2021-06-29 | 2021-06-25 | 1.370 | 4,536,000 | -24,000 | 0.57% | 6,214,320 |
| 2021-06-23 | 2021-06-21 | 1.350 | 4,560,000 | -96,000 | 0.57% | 6,156,000 |
| 2021-06-21 | 2021-06-17 | 1.340 | 4,656,000 | +396,000 | 0.58% | 6,239,040 |
| 2021-06-18 | 2021-06-16 | 1.350 | 4,260,000 | +40,000 | 0.53% | 5,751,000 |
| 2021-06-16 | 2021-06-11 | 1.370 | 4,220,000 | +36,000 | 0.53% | 5,781,400 |
| 2021-06-15 | 2021-06-10 | 1.370 | 4,184,000 | -180,000 | 0.52% | 5,732,080 |
| 2021-06-11 | 2021-06-09 | 1.320 | 4,364,000 | +20,000 | 0.55% | 5,760,480 |
| 2021-06-09 | 2021-06-07 | 1.350 | 4,344,000 | +8,000 | 0.54% | 5,864,400 |
| 2021-06-04 | 2021-06-02 | 1.360 | 4,336,000 | +40,000 | 0.54% | 5,896,960 |
| 2021-05-24 | 2021-05-20 | 1.460 | 4,296,000 | -1,036,000 | 0.54% | 6,272,160 |
| 2021-05-10 | 2021-05-06 | 1.570 | 5,332,000 | -24,000 | 0.67% | 8,371,240 |
| 2021-05-07 | 2021-05-05 | 1.570 | 5,356,000 | -44,000 | 0.67% | 8,408,920 |
| 2021-05-03 | 2021-04-29 | 1.550 | 5,400,000 | -4,000 | 0.68% | 8,370,000 |
| 2021-04-29 | 2021-04-27 | 1.480 | 5,404,000 | -4,000 | 0.68% | 7,997,920 |
| 2021-04-28 | 2021-04-26 | 1.420 | 5,408,000 | -40,000 | 0.68% | 7,679,360 |
| 2021-04-27 | 2021-04-23 | 1.370 | 5,448,000 | +656,000 | 0.68% | 7,463,760 |
| 2021-04-26 | 2021-04-22 | 1.340 | 4,792,000 | +16,000 | 0.60% | 6,421,280 |
| 2021-04-22 | 2021-04-20 | 1.380 | 4,776,000 | +32,000 | 0.60% | 6,590,880 |
| 2021-04-07 | 2021-03-31 | 1.430 | 4,744,000 | +40,000 | 0.59% | 6,783,920 |
| 2021-04-01 | 2021-03-30 | 1.420 | 4,704,000 | -36,000 | 0.59% | 6,679,680 |
| 2021-03-31 | 2021-03-29 | 1.350 | 4,740,000 | +4,000 | 0.59% | 6,399,000 |
| 2021-03-26 | 2021-03-24 | 1.350 | 4,736,000 | +16,000 | 0.59% | 6,393,600 |
| 2021-03-24 | 2021-03-22 | 1.450 | 4,720,000 | +16,000 | 0.59% | 6,844,000 |
| 2021-03-22 | 2021-03-18 | 1.470 | 4,704,000 | -8,000 | 0.59% | 6,914,880 |
| 2021-03-19 | 2021-03-17 | 1.450 | 4,712,000 | +8,000 | 0.59% | 6,832,400 |
| 2021-03-16 | 2021-03-12 | 1.450 | 4,704,000 | -56,000 | 0.59% | 6,820,800 |
| 2021-03-15 | 2021-03-11 | 1.480 | 4,760,000 | -12,000 | 0.60% | 7,044,800 |
| 2021-03-12 | 2021-03-10 | 1.570 | 4,772,000 | -56,000 | 0.60% | 7,492,040 |
| 2021-03-09 | 2021-03-05 | 1.640 | 4,828,000 | -196,000 | 0.60% | 7,917,920 |
| 2021-03-08 | 2021-03-04 | 1.590 | 5,024,000 | -52,000 | 0.63% | 7,988,160 |
| 2021-03-05 | 2021-03-03 | 1.610 | 5,076,000 | -84,000 | 0.63% | 8,172,360 |
| 2021-03-04 | 2021-03-02 | 1.620 | 5,160,000 | -4,000 | 0.65% | 8,359,200 |
| 2021-03-02 | 2021-02-26 | 1.640 | 5,164,000 | -12,000 | 0.65% | 8,468,960 |
| 2021-03-01 | 2021-02-25 | 1.620 | 5,176,000 | -188,000 | 0.65% | 8,385,120 |
| 2021-02-26 | 2021-02-24 | 1.640 | 5,364,000 | -336,000 | 0.67% | 8,796,960 |
| 2021-02-25 | 2021-02-23 | 1.580 | 5,700,000 | -180,000 | 0.71% | 9,006,000 |
| 2021-02-24 | 2021-02-22 | 1.580 | 5,880,000 | -48,000 | 0.73% | 9,290,400 |
| 2021-02-23 | 2021-02-19 | 1.590 | 5,928,000 | -4,000 | 0.74% | 9,425,520 |
| 2021-02-22 | 2021-02-18 | 1.620 | 5,932,000 | +828,000 | 0.74% | 9,609,840 |
| 2021-02-18 | 2021-02-16 | 1.590 | 5,104,000 | -20,000 | 0.64% | 8,115,360 |
| 2021-02-17 | 2021-02-11 | 1.550 | 5,124,000 | -32,000 | 0.64% | 7,942,200 |
| 2021-02-16 | 2021-02-09 | 1.500 | 5,156,000 | -32,000 | 0.64% | 7,734,000 |
| 2021-02-10 | 2021-02-08 | 1.520 | 5,188,000 | +12,000 | 0.65% | 7,885,760 |
| 2021-02-09 | 2021-02-05 | 1.450 | 5,176,000 | -24,000 | 0.65% | 7,505,200 |
| 2021-02-08 | 2021-02-04 | 1.440 | 5,200,000 | -260,000 | 0.65% | 7,488,000 |
| 2021-02-05 | 2021-02-03 | 1.410 | 5,460,000 | +748,000 | 0.68% | 7,698,600 |
| 2021-02-04 | 2021-02-02 | 1.380 | 4,712,000 | -28,000 | 0.59% | 6,502,560 |
| 2021-02-03 | 2021-02-01 | 1.300 | 4,740,000 | -28,000 | 0.59% | 6,162,000 |
| 2021-02-02 | 2021-01-29 | 1.250 | 4,768,000 | -92,000 | 0.60% | 5,960,000 |
| 2021-02-01 | 2021-01-28 | 1.200 | 4,860,000 | -176,000 | 0.61% | 5,832,000 |
| 2021-01-27 | 2021-01-25 | 1.130 | 5,036,000 | +12,000 | 0.63% | 5,690,680 |
| 2021-01-25 | 2021-01-21 | 1.090 | 5,024,000 | -8,000 | 0.63% | 5,476,160 |
| 2021-01-22 | 2021-01-20 | 1.080 | 5,032,000 | +8,000 | 0.63% | 5,434,560 |
| 2021-01-21 | 2021-01-19 | 1.050 | 5,024,000 | -8,000 | 0.63% | 5,275,200 |
| 2021-01-18 | 2021-01-14 | 0.980 | 5,032,000 | +12,000 | 0.63% | 4,931,360 |
| 2021-01-07 | 2021-01-05 | 0.970 | 5,020,000 | +8,000 | 0.63% | 4,869,400 |
| 2021-01-06 | 2021-01-04 | 0.970 | 5,012,000 | +16,000 | 0.63% | 4,861,640 |
| 2021-01-05 | 2020-12-31 | 1.000 | 4,996,000 | +28,000 | 0.62% | 4,996,000 |
| 2020-12-30 | 2020-12-28 | 0.990 | 4,968,000 | +520,000 | 0.62% | 4,918,320 |
| 2020-12-29 | 2020-12-24 | 1.050 | 4,448,000 | -4,000 | 0.56% | 4,670,400 |
| 2020-12-23 | 2020-12-21 | 1.060 | 4,452,000 | +20,000 | 0.56% | 4,719,120 |
| 2020-12-21 | 2020-12-17 | 1.000 | 4,432,000 | +4,000 | 0.55% | 4,432,000 |
| 2020-12-15 | 2020-12-11 | 1.100 | 4,428,000 | -76,000 | 0.55% | 4,870,800 |
| 2020-12-14 | 2020-12-10 | 1.030 | 4,504,000 | +20,000 | 0.56% | 4,639,120 |
| 2020-12-11 | 2020-12-09 | 1.050 | 4,484,000 | +20,000 | 0.56% | 4,708,200 |
| 2020-12-10 | 2020-12-08 | 1.150 | 4,464,000 | +4,000 | 0.56% | 5,133,600 |
| 2020-12-09 | 2020-12-07 | 1.140 | 4,460,000 | +32,000 | 0.56% | 5,084,400 |
| 2020-12-04 | 2020-12-02 | 1.230 | 4,428,000 | +256,000 | 0.55% | 5,446,440 |
| 2020-12-03 | 2020-12-01 | 1.410 | 4,172,000 | -28,000 | 0.52% | 5,882,520 |
| 2020-12-02 | 2020-11-30 | 1.500 | 4,200,000 | +4,000 | 0.53% | 6,300,000 |
| 2020-12-01 | 2020-11-27 | 1.410 | 4,196,000 | -12,000 | 0.52% | 5,916,360 |
| 2020-11-30 | 2020-11-26 | 1.400 | 4,208,000 | +112,000 | 0.53% | 5,891,200 |
| 2020-11-26 | 2020-11-24 | 1.170 | 4,096,000 | +324,000 | 0.51% | 4,792,320 |
| 2020-11-25 | 2020-11-23 | 1.100 | 3,772,000 | +88,000 | 0.47% | 4,149,200 |
| 2020-11-24 | 2020-11-20 | 1.010 | 3,684,000 | +52,000 | 0.46% | 3,720,840 |
| 2020-11-23 | 2020-11-19 | 0.990 | 3,632,000 | +1,344,000 | 0.45% | 3,595,680 |
| 2020-11-20 | 2020-11-18 | 1.020 | 2,288,000 | +84,000 | 0.29% | 2,333,760 |
| 2020-11-16 | 2020-11-12 | 0.990 | 2,204,000 | +84,000 | 0.28% | 2,181,960 |
| 2020-11-13 | 2020-11-11 | 0.990 | 2,120,000 | +308,000 | 0.27% | 2,098,800 |
| 2020-11-12 | 2020-11-10 | 0.990 | 1,812,000 | +60,000 | 0.23% | 1,793,880 |
| 2020-11-05 | 2020-11-03 | 0.940 | 1,752,000 | +36,000 | 0.22% | 1,646,880 |
| 2020-10-12 | 2020-10-08 | 1.130 | 1,716,000 | +40,000 | 0.21% | 1,939,080 |
| 2020-10-09 | 2020-10-07 | 1.060 | 1,676,000 | -8,000 | 0.21% | 1,776,560 |
| 2020-10-05 | 2020-09-29 | 1.010 | 1,684,000 | +20,000 | 0.21% | 1,700,840 |
| 2020-09-22 | 2020-09-18 | 1.140 | 1,664,000 | -40,000 | 0.21% | 1,896,960 |
| 2020-09-21 | 2020-09-17 | 1.040 | 1,704,000 | +20,000 | 0.21% | 1,772,160 |
| 2020-09-17 | 2020-09-15 | 0.990 | 1,684,000 | +40,000 | 0.21% | 1,667,160 |
| 2020-08-19 | 2020-08-17 | 1.110 | 1,644,000 | +8,000 | 0.21% | 1,824,840 |
| 2020-08-18 | 2020-08-14 | 1.030 | 1,636,000 | -40,000 | 0.20% | 1,685,080 |
| 2020-08-17 | 2020-08-13 | 1.040 | 1,676,000 | +8,000 | 0.21% | 1,743,040 |
| 2020-08-14 | 2020-08-12 | 1.150 | 1,668,000 | +4,000 | 0.21% | 1,918,200 |
| 2020-08-05 | 2020-08-03 | 1.250 | 1,664,000 | -8,000 | 0.21% | 2,080,000 |
| 2020-07-24 | 2020-07-22 | 1.330 | 1,672,000 | +4,000 | 0.21% | 2,223,760 |
| 2020-07-23 | 2020-07-21 | 1.380 | 1,668,000 | +4,000 | 0.21% | 2,301,840 |
| 2020-07-22 | 2020-07-20 | 1.400 | 1,664,000 | +4,000 | 0.21% | 2,329,600 |
| 2020-07-15 | 2020-07-13 | 1.360 | 1,660,000 | +8,000 | 0.21% | 2,257,600 |
| 2020-07-13 | 2020-07-09 | 1.570 | 1,652,000 | +68,000 | 0.21% | 2,593,640 |
| 2020-07-10 | 2020-07-08 | 1.520 | 1,584,000 | +452,000 | 0.20% | 2,407,680 |
| 2020-07-09 | 2020-07-07 | 1.390 | 1,132,000 | +32,000 | 0.14% | 1,573,480 |
| 2020-07-07 | 2020-07-03 | 1.780 | 1,100,000 | +8,000 | 0.14% | 1,958,000 |
| 2020-06-29 | 2020-06-24 | 2.080 | 1,092,000 | -436,000 | 0.14% | 2,271,360 |
| 2020-06-26 | 2020-06-23 | 2.440 | 1,528,000 | -32,000 | 0.19% | 3,728,320 |
| 2020-06-24 | 2020-06-22 | 1.800 | 1,560,000 | +20,000 | 0.19% | 2,808,000 |
| 2020-06-18 | 2020-06-16 | 1.580 | 1,540,000 | -4,000 | 0.19% | 2,433,200 |
| 2020-06-12 | 2020-06-10 | 1.670 | 1,544,000 | +8,000 | 0.19% | 2,578,480 |
| 2020-06-08 | 2020-06-04 | 1.650 | 1,536,000 | -8,000 | 0.19% | 2,534,400 |
| 2020-06-05 | 2020-06-03 | 1.640 | 1,544,000 | -4,000 | 0.19% | 2,532,160 |
| 2020-05-29 | 2020-05-27 | 1.570 | 1,548,000 | +8,000 | 0.19% | 2,430,360 |
| 2020-05-28 | 2020-05-26 | 1.590 | 1,540,000 | -8,000 | 0.19% | 2,448,600 |
| 2020-05-15 | 2020-05-13 | 1.500 | 1,548,000 | +8,000 | 0.19% | 2,322,000 |
| 2020-05-14 | 2020-05-12 | 1.570 | 1,540,000 | +8,000 | 0.19% | 2,417,800 |
| 2020-05-06 | 2020-05-04 | 1.520 | 1,532,000 | -8,000 | 0.19% | 2,328,640 |
| 2020-04-29 | 2020-04-27 | 1.680 | 1,540,000 | -4,000 | 0.19% | 2,587,200 |
| 2020-04-16 | 2020-04-14 | 1.680 | 1,544,000 | -8,000 | 0.19% | 2,593,920 |
| 2020-03-25 | 2020-03-23 | 1.500 | 1,552,000 | +288,000 | 0.19% | 2,328,000 |
| 2020-03-20 | 2020-03-18 | 1.450 | 1,264,000 | +24,000 | 0.16% | 1,832,800 |
| 2020-03-18 | 2020-03-16 | 1.550 | 1,240,000 | +12,000 | 0.15% | 1,922,000 |
| 2020-03-17 | 2020-03-13 | 1.590 | 1,228,000 | -4,000 | 0.15% | 1,952,520 |
| 2020-03-05 | 2020-03-03 | 1.550 | 1,232,000 | -28,000 | 0.15% | 1,909,600 |
| 2020-03-04 | 2020-03-02 | 1.550 | 1,260,000 | +28,000 | 0.16% | 1,953,000 |
| 2020-03-03 | 2020-02-28 | 1.550 | 1,232,000 | +16,000 | 0.15% | 1,909,600 |
| 2020-02-28 | 2020-02-26 | 1.510 | 1,216,000 | +20,000 | 0.15% | 1,836,160 |
| 2020-02-25 | 2020-02-21 | 1.680 | 1,196,000 | -12,000 | 0.15% | 2,009,280 |
| 2020-02-21 | 2020-02-19 | 1.570 | 1,208,000 | -8,000 | 0.15% | 1,896,560 |
| 2020-02-03 | 2020-01-30 | 1.520 | 1,216,000 | -4,000 | 0.15% | 1,848,320 |
| 2020-01-30 | 2020-01-24 | 1.610 | 1,220,000 | +64,000 | 0.15% | 1,964,200 |
| 2020-01-29 | 2020-01-22 | 1.650 | 1,156,000 | +60,000 | 0.14% | 1,907,400 |
| 2020-01-20 | 2020-01-16 | 1.570 | 1,096,000 | +4,000 | 0.14% | 1,720,720 |
| 2020-01-15 | 2020-01-13 | 1.700 | 1,092,000 | -8,000 | 0.14% | 1,856,400 |
| 2020-01-09 | 2020-01-07 | 1.620 | 1,100,000 | -8,000 | 0.14% | 1,782,000 |
| 2020-01-07 | 2020-01-03 | 1.740 | 1,108,000 | -12,000 | 0.14% | 1,927,920 |
| 2020-01-03 | 2019-12-31 | 1.730 | 1,120,000 | -16,000 | 0.14% | 1,937,600 |
| 2020-01-02 | 2019-12-27 | 1.690 | 1,136,000 | -8,000 | 0.14% | 1,919,840 |
| 2019-12-27 | 2019-12-20 | 1.680 | 1,144,000 | +16,000 | 0.14% | 1,921,920 |
| 2019-12-20 | 2019-12-18 | 1.780 | 1,128,000 | +28,000 | 0.14% | 2,007,840 |
| 2019-12-19 | 2019-12-17 | 1.830 | 1,100,000 | -24,000 | 0.14% | 2,013,000 |
| 2019-12-18 | 2019-12-16 | 1.790 | 1,124,000 | -8,000 | 0.14% | 2,011,960 |
| 2019-12-17 | 2019-12-13 | 1.860 | 1,132,000 | -16,000 | 0.14% | 2,105,520 |
| 2019-12-13 | 2019-12-11 | 1.830 | 1,148,000 | +44,000 | 0.14% | 2,100,840 |
| 2019-12-10 | 2019-12-06 | 1.920 | 1,104,000 | -12,000 | 0.14% | 2,119,680 |
| 2019-12-09 | 2019-12-05 | 1.840 | 1,116,000 | -12,000 | 0.14% | 2,053,440 |
| 2019-12-05 | 2019-12-03 | 1.800 | 1,128,000 | -24,000 | 0.14% | 2,030,400 |
| 2019-12-02 | 2019-11-28 | 1.800 | 1,152,000 | +156,000 | 0.14% | 2,073,600 |
| 2019-11-29 | 2019-11-27 | 1.790 | 996,000 | -4,000 | 0.12% | 1,782,840 |
| 2019-11-25 | 2019-11-21 | 1.760 | 1,000,000 | +8,000 | 0.12% | 1,760,000 |
| 2019-11-22 | 2019-11-20 | 1.850 | 992,000 | -8,000 | 0.12% | 1,835,200 |
| 2019-11-19 | 2019-11-15 | 1.800 | 1,000,000 | +20,000 | 0.12% | 1,800,000 |
| 2019-11-18 | 2019-11-14 | 1.830 | 980,000 | +16,000 | 0.12% | 1,793,400 |
| 2019-11-15 | 2019-11-13 | 1.740 | 964,000 | -12,000 | 0.12% | 1,677,360 |
| 2019-11-14 | 2019-11-12 | 1.830 | 976,000 | -4,000 | 0.12% | 1,786,080 |
| 2019-11-06 | 2019-11-04 | 1.820 | 980,000 | -12,000 | 0.12% | 1,783,600 |
| 2019-11-05 | 2019-11-01 | 1.800 | 992,000 | -4,000 | 0.12% | 1,785,600 |
| 2019-11-04 | 2019-10-31 | 1.740 | 996,000 | -8,000 | 0.12% | 1,733,040 |
| 2019-10-29 | 2019-10-25 | 1.710 | 1,004,000 | +8,000 | 0.13% | 1,716,840 |
| 2019-10-25 | 2019-10-23 | 1.720 | 996,000 | +44,000 | 0.12% | 1,713,120 |
| 2019-10-24 | 2019-10-22 | 2.160 | 952,000 | +4,000 | 0.12% | 2,056,320 |
| 2019-10-22 | 2019-10-18 | 1.930 | 948,000 | +28,000 | 0.12% | 1,829,640 |
| 2019-10-18 | 2019-10-16 | 2.390 | 920,000 | +8,000 | 0.11% | 2,198,800 |
| 2019-10-17 | 2019-10-15 | 2.330 | 912,000 | -24,000 | 0.11% | 2,124,960 |
| 2019-10-16 | 2019-10-14 | 2.200 | 936,000 | +20,000 | 0.12% | 2,059,200 |
| 2019-10-15 | 2019-10-11 | 2.380 | 916,000 | -28,000 | 0.11% | 2,180,080 |
| 2019-10-14 | 2019-10-10 | 2.450 | 944,000 | +4,000 | 0.12% | 2,312,800 |
| 2019-10-11 | 2019-10-09 | 2.390 | 940,000 | -80,000 | 0.12% | 2,246,600 |
| 2019-10-09 | 2019-10-04 | 2.620 | 1,020,000 | +24,000 | 0.13% | 2,672,400 |
| 2019-10-08 | 2019-10-03 | 2.700 | 996,000 | +48,000 | 0.12% | 2,689,200 |
| 2019-10-04 | 2019-10-02 | 2.760 | 948,000 | -36,000 | 0.12% | 2,616,480 |
| 2019-10-03 | 2019-09-30 | 2.950 | 984,000 | -12,000 | 0.12% | 2,902,800 |
| 2019-10-02 | 2019-09-27 | 2.970 | 996,000 | +16,000 | 0.12% | 2,958,120 |
| 2019-09-30 | 2019-09-26 | 2.990 | 980,000 | -8,000 | 0.12% | 2,930,200 |
| 2019-09-27 | 2019-09-25 | 3.000 | 988,000 | -8,000 | 0.12% | 2,964,000 |
| 2019-09-26 | 2019-09-24 | 2.990 | 996,000 | +20,000 | 0.12% | 2,978,040 |
| 2019-09-25 | 2019-09-23 | 3.000 | 976,000 | +16,000 | 0.12% | 2,928,000 |
| 2019-09-24 | 2019-09-20 | 3.550 | 960,000 | -288,000 | 0.12% | 3,408,000 |
| 2019-09-23 | 2019-09-19 | 3.400 | 1,248,000 | +200,000 | 0.16% | 4,243,200 |
| 2019-09-20 | 2019-09-18 | 3.470 | 1,048,000 | +40,000 | 0.13% | 3,636,560 |
| 2019-09-19 | 2019-09-17 | 2.950 | 1,008,000 | +44,000 | 0.13% | 2,973,600 |
| 2019-09-18 | 2019-09-16 | 3.000 | 964,000 | -20,000 | 0.12% | 2,892,000 |
| 2019-09-17 | 2019-09-13 | 2.340 | 984,000 | -56,000 | 0.12% | 2,302,560 |
| 2019-09-16 | 2019-09-12 | 2.350 | 1,040,000 | +4,000 | 0.13% | 2,444,000 |
| 2019-09-13 | 2019-09-11 | 2.340 | 1,036,000 | -12,000 | 0.13% | 2,424,240 |
| 2019-09-12 | 2019-09-10 | 2.280 | 1,048,000 | -40,000 | 0.13% | 2,389,440 |
| 2019-09-11 | 2019-09-09 | 2.240 | 1,088,000 | -16,000 | 0.14% | 2,437,120 |
| 2019-09-10 | 2019-09-06 | 2.300 | 1,104,000 | -8,000 | 0.14% | 2,539,200 |
| 2019-09-09 | 2019-09-05 | 2.260 | 1,112,000 | +12,000 | 0.14% | 2,513,120 |
| 2019-09-05 | 2019-09-03 | 2.090 | 1,100,000 | -28,000 | 0.14% | 2,299,000 |
| 2019-09-04 | 2019-09-02 | 2.040 | 1,128,000 | -4,000 | 0.14% | 2,301,120 |
| 2019-08-29 | 2019-08-27 | 1.850 | 1,132,000 | +4,000 | 0.14% | 2,094,200 |
| 2019-08-27 | 2019-08-23 | 1.840 | 1,128,000 | +4,000 | 0.14% | 2,075,520 |
| 2019-08-26 | 2019-08-22 | 1.750 | 1,124,000 | -8,000 | 0.14% | 1,967,000 |
| 2019-08-20 | 2019-08-16 | 1.880 | 1,132,000 | -4,000 | 0.14% | 2,128,160 |
| 2019-08-19 | 2019-08-15 | 1.810 | 1,136,000 | -40,000 | 0.14% | 2,056,160 |
| 2019-08-16 | 2019-08-14 | 1.830 | 1,176,000 | -4,000 | 0.15% | 2,152,080 |
| 2019-08-15 | 2019-08-13 | 1.540 | 1,180,000 | -4,000 | 0.15% | 1,817,200 |
| 2019-08-13 | 2019-08-09 | 1.640 | 1,184,000 | +4,000 | 0.15% | 1,941,760 |
| 2019-08-12 | 2019-08-08 | 1.650 | 1,180,000 | -20,000 | 0.15% | 1,947,000 |
| 2019-08-09 | 2019-08-07 | 1.680 | 1,200,000 | -8,000 | 0.15% | 2,016,000 |
| 2019-08-01 | 2019-07-30 | 1.550 | 1,208,000 | +300,000 | 0.15% | 1,872,400 |
| 2019-07-31 | 2019-07-29 | 1.570 | 908,000 | +72,000 | 0.11% | 1,425,560 |
| 2019-07-26 | 2019-07-24 | 1.460 | 836,000 | -8,000 | 0.10% | 1,220,560 |
| 2019-07-23 | 2019-07-19 | 1.560 | 844,000 | -4,000 | 0.11% | 1,316,640 |
| 2019-07-16 | 2019-07-12 | 1.510 | 848,000 | -12,000 | 0.11% | 1,280,480 |
| 2019-07-09 | 2019-07-05 | 1.510 | 860,000 | -4,000 | 0.11% | 1,298,600 |
| 2019-07-08 | 2019-07-04 | 1.540 | 864,000 | -4,000 | 0.11% | 1,330,560 |
| 2019-07-05 | 2019-07-03 | 1.490 | 868,000 | -32,000 | 0.11% | 1,293,320 |
| 2019-07-04 | 2019-07-02 | 1.540 | 900,000 | -12,000 | 0.11% | 1,386,000 |
| 2019-07-02 | 2019-06-27 | 1.420 | 912,000 | +56,000 | 0.11% | 1,295,040 |
| 2019-06-28 | 2019-06-26 | 1.350 | 856,000 | -24,000 | 0.11% | 1,155,600 |
| 2019-06-27 | 2019-06-25 | 1.440 | 880,000 | +104,000 | 0.11% | 1,267,200 |
| 2019-06-26 | 2019-06-24 | 1.650 | 776,000 | -8,000 | 0.10% | 1,280,400 |
| 2019-06-25 | 2019-06-21 | 1.680 | 784,000 | -244,000 | 0.10% | 1,317,120 |
| 2019-06-21 | 2019-06-19 | 1.630 | 1,028,000 | -12,000 | 0.13% | 1,675,640 |
| 2019-06-20 | 2019-06-18 | 1.490 | 1,040,000 | -108,000 | 0.13% | 1,549,600 |
| 2019-06-19 | 2019-06-17 | 1.350 | 1,148,000 | +28,000 | 0.14% | 1,549,800 |
| 2019-06-18 | 2019-06-14 | 1.320 | 1,120,000 | -20,000 | 0.14% | 1,478,400 |
| 2019-06-14 | 2019-06-12 | 1.330 | 1,140,000 | +88,000 | 0.14% | 1,516,200 |
| 2019-06-13 | 2019-06-11 | 1.250 | 1,052,000 | -52,000 | 0.13% | 1,315,000 |
| 2019-06-12 | 2019-06-10 | 1.200 | 1,104,000 | -4,000 | 0.14% | 1,324,800 |
| 2019-06-11 | 2019-06-06 | 1.170 | 1,108,000 | -16,000 | 0.14% | 1,296,360 |
| 2019-06-10 | 2019-06-05 | 1.110 | 1,124,000 | -20,000 | 0.14% | 1,247,640 |
| 2019-06-04 | 2019-05-31 | 1.350 | 1,144,000 | +8,000 | 0.14% | 1,544,400 |
| 2019-05-30 | 2019-05-28 | 1.320 | 1,136,000 | +4,000 | 0.14% | 1,499,520 |
| 2019-05-29 | 2019-05-27 | 1.290 | 1,132,000 | +52,000 | 0.14% | 1,460,280 |
| 2019-05-27 | 2019-05-23 | 1.170 | 1,080,000 | +44,000 | 0.14% | 1,263,600 |
| 2019-05-24 | 2019-05-22 | 1.250 | 1,036,000 | -40,000 | 0.13% | 1,295,000 |
| 2019-05-23 | 2019-05-21 | 1.200 | 1,076,000 | +20,000 | 0.13% | 1,291,200 |
| 2019-05-22 | 2019-05-20 | 1.210 | 1,056,000 | -16,000 | 0.13% | 1,277,760 |
| 2019-05-21 | 2019-05-17 | 1.190 | 1,072,000 | +24,000 | 0.13% | 1,275,680 |
| 2019-05-20 | 2019-05-16 | 1.200 | 1,048,000 | +48,000 | 0.13% | 1,257,600 |
| 2019-05-17 | 2019-05-15 | 1.080 | 1,000,000 | +184,000 | 0.12% | 1,080,000 |
| 2019-05-15 | 2019-05-10 | 1.370 | 816,000 | +172,000 | 0.10% | 1,117,920 |
| 2019-05-14 | 2019-05-09 | 1.350 | 644,000 | -32,000 | 0.08% | 869,400 |
| 2019-05-10 | 2019-05-08 | 1.490 | 676,000 | -40,000 | 0.08% | 1,007,240 |
| 2019-05-03 | 2019-04-30 | 1.590 | 716,000 | -24,000 | 0.09% | 1,138,440 |
| 2019-05-02 | 2019-04-29 | 1.460 | 740,000 | +4,000 | 0.09% | 1,080,400 |
| 2019-04-30 | 2019-04-26 | 1.490 | 736,000 | -20,000 | 0.09% | 1,096,640 |
| 2019-04-29 | 2019-04-25 | 1.450 | 756,000 | +4,000 | 0.09% | 1,096,200 |
| 2019-04-25 | 2019-04-23 | 1.710 | 752,000 | +40,000 | 0.09% | 1,285,920 |
| 2019-04-16 | 2019-04-12 | 1.810 | 712,000 | +28,000 | 0.09% | 1,288,720 |
| 2019-04-15 | 2019-04-11 | 1.850 | 684,000 | +36,000 | 0.09% | 1,265,400 |
| 2019-04-12 | 2019-04-10 | 1.930 | 648,000 | +20,000 | 0.08% | 1,250,640 |
| 2019-04-10 | 2019-04-08 | 2.080 | 628,000 | +28,000 | 0.08% | 1,306,240 |
| 2019-04-09 | 2019-04-04 | 1.880 | 600,000 | -48,000 | 0.07% | 1,128,000 |
| 2019-04-08 | 2019-04-03 | 1.700 | 648,000 | -12,000 | 0.08% | 1,101,600 |
| 2019-04-04 | 2019-04-02 | 1.700 | 660,000 | -28,000 | 0.08% | 1,122,000 |
| 2019-04-03 | 2019-04-01 | 1.550 | 688,000 | -72,000 | 0.09% | 1,066,400 |
| 2019-04-01 | 2019-03-28 | 1.380 | 760,000 | -240,000 | 0.10% | 1,048,800 |
| 2019-03-29 | 2019-03-27 | 1.380 | 1,000,000 | +16,000 | 0.12% | 1,380,000 |
| 2019-03-28 | 2019-03-26 | 1.310 | 984,000 | +48,000 | 0.12% | 1,289,040 |
| 2019-03-26 | 2019-03-22 | 1.270 | 936,000 | -252,000 | 0.12% | 1,188,720 |
| 2019-03-22 | 2019-03-20 | 1.390 | 1,188,000 | -148,000 | 0.15% | 1,651,320 |
| 2019-03-21 | 2019-03-19 | 1.410 | 1,336,000 | -52,000 | 0.17% | 1,883,760 |
| 2019-03-20 | 2019-03-18 | 1.400 | 1,388,000 | -16,000 | 0.17% | 1,943,200 |
| 2019-03-19 | 2019-03-15 | 1.450 | 1,404,000 | +4,000 | 0.18% | 2,035,800 |
| 2019-03-18 | 2019-03-14 | 1.390 | 1,400,000 | -40,000 | 0.18% | 1,946,000 |
| 2019-03-15 | 2019-03-13 | 1.400 | 1,440,000 | -84,000 | 0.18% | 2,016,000 |
| 2019-03-14 | 2019-03-12 | 1.400 | 1,524,000 | -16,000 | 0.19% | 2,133,600 |
| 2019-03-13 | 2019-03-11 | 1.350 | 1,540,000 | +40,000 | 0.19% | 2,079,000 |
| 2019-03-12 | 2019-03-08 | 1.440 | 1,500,000 | +40,000 | 0.19% | 2,160,000 |
| 2019-03-08 | 2019-03-06 | 1.470 | 1,460,000 | -184,000 | 0.18% | 2,146,200 |
| 2019-03-05 | 2019-03-01 | 1.700 | 1,644,000 | -8,000 | 0.21% | 2,794,800 |
| 2019-03-04 | 2019-02-28 | 1.660 | 1,652,000 | -8,000 | 0.21% | 2,742,320 |
| 2019-02-27 | 2019-02-25 | 1.700 | 1,660,000 | -12,000 | 0.21% | 2,822,000 |
| 2019-02-26 | 2019-02-22 | 1.740 | 1,672,000 | -88,000 | 0.21% | 2,909,280 |
| 2019-02-25 | 2019-02-21 | 1.740 | 1,760,000 | +8,000 | 0.22% | 3,062,400 |
| 2019-02-21 | 2019-02-19 | 1.740 | 1,752,000 | -4,000 | 0.22% | 3,048,480 |
| 2019-02-19 | 2019-02-15 | 1.680 | 1,756,000 | +8,000 | 0.22% | 2,950,080 |
| 2019-02-18 | 2019-02-14 | 1.740 | 1,748,000 | -92,000 | 0.22% | 3,041,520 |
| 2019-02-15 | 2019-02-13 | 1.780 | 1,840,000 | -352,000 | 0.23% | 3,275,200 |
| 2019-02-14 | 2019-02-12 | 1.820 | 2,192,000 | +8,000 | 0.27% | 3,989,440 |
| 2019-02-13 | 2019-02-11 | 1.830 | 2,184,000 | +12,000 | 0.27% | 3,996,720 |
| 2019-01-31 | 2019-01-29 | 1.800 | 2,172,000 | -4,000 | 0.27% | 3,909,600 |
| 2019-01-30 | 2019-01-28 | 1.800 | 2,176,000 | -8,000 | 0.27% | 3,916,800 |
| 2019-01-29 | 2019-01-25 | 1.840 | 2,184,000 | -452,000 | 0.27% | 4,018,560 |
| 2019-01-28 | 2019-01-24 | 1.870 | 2,636,000 | +8,000 | 0.33% | 4,929,320 |
| 2019-01-25 | 2019-01-23 | 1.900 | 2,628,000 | -4,000 | 0.33% | 4,993,200 |
| 2019-01-23 | 2019-01-21 | 1.870 | 2,632,000 | +60,000 | 0.33% | 4,921,840 |
| 2019-01-22 | 2019-01-18 | 1.840 | 2,572,000 | -12,000 | 0.32% | 4,732,480 |
| 2019-01-21 | 2019-01-17 | 1.880 | 2,584,000 | +16,000 | 0.32% | 4,857,920 |
| 2019-01-18 | 2019-01-16 | 1.650 | 2,568,000 | -1,148,000 | 0.32% | 4,237,200 |
| 2019-01-17 | 2019-01-15 | 1.640 | 3,716,000 | +16,000 | 0.46% | 6,094,240 |
| 2019-01-16 | 2019-01-14 | 1.680 | 3,700,000 | +24,000 | 0.46% | 6,216,000 |
| 2019-01-15 | 2019-01-11 | 1.720 | 3,676,000 | -12,000 | 0.46% | 6,322,720 |
| 2019-01-14 | 2019-01-10 | 1.720 | 3,688,000 | -96,000 | 0.46% | 6,343,360 |
| 2019-01-11 | 2019-01-09 | 1.760 | 3,784,000 | +68,000 | 0.47% | 6,659,840 |
| 2019-01-10 | 2019-01-08 | 1.690 | 3,716,000 | +148,000 | 0.46% | 6,280,040 |
| 2019-01-09 | 2019-01-07 | 1.710 | 3,568,000 | +104,000 | 0.45% | 6,101,280 |
| 2019-01-08 | 2019-01-04 | 1.470 | 3,464,000 | +112,000 | 0.43% | 5,092,080 |
| 2019-01-07 | 2019-01-03 | 1.450 | 3,352,000 | -100,000 | 0.42% | 4,860,400 |
| 2019-01-04 | 2019-01-02 | 1.340 | 3,452,000 | +12,000 | 0.43% | 4,625,680 |
| 2019-01-03 | 2018-12-31 | 1.320 | 3,440,000 | +36,000 | 0.43% | 4,540,800 |
| 2019-01-02 | 2018-12-27 | 1.090 | 3,404,000 | -28,000 | 0.43% | 3,710,360 |
| 2018-12-28 | 2018-12-24 | 1.010 | 3,432,000 | -32,000 | 0.43% | 3,466,320 |
| 2018-12-27 | 2018-12-20 | 0.990 | 3,464,000 | -24,000 | 0.43% | 3,429,360 |
| 2018-12-21 | 2018-12-19 | 1.020 | 3,488,000 | +224,000 | 0.44% | 3,557,760 |
| 2018-12-20 | 2018-12-18 | 1.110 | 3,264,000 | -8,000 | 0.41% | 3,623,040 |
| 2018-12-19 | 2018-12-17 | 0.970 | 3,272,000 | +8,000 | 0.41% | 3,173,840 |
| 2018-12-18 | 2018-12-14 | 0.910 | 3,264,000 | -776,000 | 0.41% | 2,970,240 |
| 2018-12-14 | 2018-12-12 | 1.470 | 4,040,000 | +364,000 | 0.51% | 5,938,800 |
| 2018-12-13 | 2018-12-11 | 1.450 | 3,676,000 | +24,000 | 0.46% | 5,330,200 |
| 2018-12-12 | 2018-12-10 | 1.410 | 3,652,000 | +40,000 | 0.46% | 5,149,320 |
| 2018-12-11 | 2018-12-07 | 1.380 | 3,612,000 | +24,000 | 0.45% | 4,984,560 |
| 2018-12-07 | 2018-12-05 | 1.300 | 3,588,000 | +60,000 | 0.45% | 4,664,400 |
| 2018-12-06 | 2018-12-04 | 1.270 | 3,528,000 | +92,000 | 0.44% | 4,480,560 |
| 2018-12-05 | 2018-12-03 | 1.240 | 3,436,000 | +172,000 | 0.43% | 4,260,640 |
| 2018-12-04 | 2018-11-30 | 1.130 | 3,264,000 | -12,000 | 0.41% | 3,688,320 |
| 2018-12-03 | 2018-11-29 | 1.170 | 3,276,000 | +60,000 | 0.41% | 3,832,920 |
| 2018-11-30 | 2018-11-28 | 1.170 | 3,216,000 | +172,000 | 0.40% | 3,762,720 |
| 2018-11-29 | 2018-11-27 | 1.210 | 3,044,000 | -100,000 | 0.38% | 3,683,240 |
| 2018-11-28 | 2018-11-26 | 1.160 | 3,144,000 | +4,000 | 0.39% | 3,647,040 |
| 2018-11-27 | 2018-11-23 | 1.170 | 3,140,000 | -80,000 | 0.39% | 3,673,800 |
| 2018-11-26 | 2018-11-22 | 1.180 | 3,220,000 | -104,000 | 0.40% | 3,799,600 |
| 2018-11-23 | 2018-11-21 | 1.190 | 3,324,000 | +296,000 | 0.42% | 3,955,560 |
| 2018-11-22 | 2018-11-20 | 1.040 | 3,028,000 | -12,000 | 0.38% | 3,149,120 |
| 2018-11-21 | 2018-11-19 | 1.040 | 3,040,000 | -404,000 | 0.38% | 3,161,600 |
| 2018-11-20 | 2018-11-16 | 0.940 | 3,444,000 | +72,000 | 0.43% | 3,237,360 |
| 2018-11-19 | 2018-11-15 | 0.910 | 3,372,000 | +300,000 | 0.42% | 3,068,520 |
| 2018-11-16 | 2018-11-14 | 0.940 | 3,072,000 | +80,000 | 0.38% | 2,887,680 |
| 2018-11-15 | 2018-11-13 | 0.970 | 2,992,000 | -560,000 | 0.37% | 2,902,240 |
| 2018-11-14 | 2018-11-12 | 0.980 | 3,552,000 | +432,000 | 0.44% | 3,480,960 |
| 2018-11-13 | 2018-11-09 | 0.880 | 3,120,000 | -32,000 | 0.39% | 2,745,600 |
| 2018-11-12 | 2018-11-08 | 0.880 | 3,152,000 | -84,000 | 0.39% | 2,773,760 |
| 2018-11-09 | 2018-11-07 | 0.900 | 3,236,000 | -304,000 | 0.40% | 2,912,400 |
| 2018-11-08 | 2018-11-06 | 0.940 | 3,540,000 | -92,000 | 0.44% | 3,327,600 |
| 2018-11-07 | 2018-11-05 | 0.940 | 3,632,000 | +160,000 | 0.45% | 3,414,080 |
| 2018-11-06 | 2018-11-02 | 0.840 | 3,472,000 | -248,000 | 0.43% | 2,916,480 |
| 2018-11-05 | 2018-11-01 | 0.740 | 3,720,000 | +40,000 | 0.46% | 2,752,800 |
| 2018-11-02 | 2018-10-31 | 0.760 | 3,680,000 | -948,000 | 0.46% | 2,796,800 |
| 2018-11-01 | 2018-10-30 | 0.760 | 4,628,000 | +44,000 | 0.58% | 3,517,280 |
| 2018-10-31 | 2018-10-29 | 0.820 | 4,584,000 | -104,000 | 0.57% | 3,758,880 |
| 2018-10-30 | 2018-10-26 | 0.790 | 4,688,000 | +32,000 | 0.59% | 3,703,520 |
| 2018-10-29 | 2018-10-25 | 0.750 | 4,656,000 | +92,000 | 0.58% | 3,492,000 |
| 2018-10-26 | 2018-10-24 | 0.760 | 4,564,000 | +736,000 | 0.57% | 3,468,640 |
| 2018-10-25 | 2018-10-23 | 0.820 | 3,828,000 | -8,000 | 0.48% | 3,138,960 |
| 2018-10-24 | 2018-10-22 | 0.780 | 3,836,000 | -596,000 | 0.48% | 2,992,080 |
| 2018-10-23 | 2018-10-19 | 0.790 | 4,432,000 | +784,000 | 0.55% | 3,501,280 |
| 2018-10-22 | 2018-10-18 | 0.930 | 3,648,000 | +1,756,000 | 0.46% | 3,392,640 |
| 2018-10-19 | 2018-10-16 | 0.630 | 1,892,000 | 0.24% | 1,191,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy