History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 14,486,000 | +0 | 1.81% | 3,085,518 |
| 2025-10-13 | 2025-10-09 | 0.221 | 14,486,000 | +0 | 1.81% | 3,201,406 |
| 2025-10-10 | 2025-10-08 | 0.220 | 14,486,000 | +0 | 1.81% | 3,186,920 |
| 2025-10-09 | 2025-10-06 | 0.208 | 14,486,000 | +0 | 1.81% | 3,013,088 |
| 2025-10-08 | 2025-10-03 | 0.213 | 14,486,000 | +0 | 1.81% | 3,085,518 |
| 2025-10-06 | 2025-10-02 | 0.214 | 14,486,000 | +0 | 1.81% | 3,100,004 |
| 2025-10-03 | 2025-09-30 | 0.219 | 14,486,000 | +0 | 1.81% | 3,172,434 |
| 2025-10-02 | 2025-09-29 | 0.224 | 14,486,000 | +0 | 1.81% | 3,244,864 |
| 2025-09-30 | 2025-09-26 | 0.215 | 14,486,000 | +0 | 1.81% | 3,114,490 |
| 2025-09-29 | 2025-09-25 | 0.212 | 14,486,000 | +0 | 1.81% | 3,071,032 |
| 2025-09-26 | 2025-09-24 | 0.216 | 14,486,000 | +0 | 1.81% | 3,128,976 |
| 2025-09-25 | 2025-09-23 | 0.239 | 14,486,000 | -624,000 | 1.81% | 3,462,154 |
| 2025-09-22 | 2025-09-18 | 0.204 | 15,110,000 | -104,000 | 1.89% | 3,082,440 |
| 2025-09-15 | 2025-09-11 | 0.265 | 15,214,000 | +836,000 | 1.90% | 4,031,710 |
| 2025-09-12 | 2025-09-10 | 0.355 | 14,378,000 | +4,276,000 | 1.80% | 5,104,190 |
| 2025-09-11 | 2025-09-09 | 0.400 | 10,102,000 | +3,268,000 | 1.26% | 4,040,800 |
| 2025-09-09 | 2025-09-05 | 0.247 | 6,834,000 | +48,000 | 0.85% | 1,687,998 |
| 2025-09-08 | 2025-09-04 | 0.218 | 6,786,000 | +1,600,000 | 0.85% | 1,479,348 |
| 2025-09-02 | 2025-08-29 | 0.147 | 5,186,000 | -8,000 | 0.65% | 762,342 |
| 2025-09-01 | 2025-08-28 | 0.139 | 5,194,000 | -600,000 | 0.65% | 721,966 |
| 2025-08-27 | 2025-08-25 | 0.118 | 5,794,000 | -4,000 | 0.72% | 683,692 |
| 2025-06-12 | 2025-06-10 | 0.132 | 5,798,000 | -20,000,000 | 0.72% | 765,336 |
| 2025-04-25 | 2025-04-23 | 0.144 | 25,798,000 | +200,000 | 3.22% | 3,714,912 |
| 2025-03-21 | 2025-03-19 | 0.100 | 25,598,000 | -16,000 | 3.20% | 2,559,800 |
| 2025-03-19 | 2025-03-17 | 0.080 | 25,614,000 | +400,000 | 3.20% | 2,049,120 |
| 2025-03-03 | 2025-02-27 | 0.060 | 25,214,000 | +80,000 | 3.15% | 1,512,840 |
| 2024-05-16 | 2024-05-13 | 0.105 | 25,134,000 | +28,000 | 3.14% | 2,639,070 |
| 2024-02-15 | 2024-02-09 | 0.560 | 25,106,000 | +584,000 | 3.14% | 14,059,360 |
| 2024-01-16 | 2024-01-12 | 0.810 | 24,522,000 | -40,000 | 3.07% | 19,862,820 |
| 2023-12-27 | 2023-12-21 | 0.880 | 24,562,000 | +20,000 | 3.07% | 21,614,560 |
| 2023-10-04 | 2023-09-29 | 0.960 | 24,542,000 | +528,000 | 3.07% | 23,560,320 |
| 2023-09-26 | 2023-09-22 | 0.960 | 24,014,000 | +684,000 | 3.00% | 23,053,440 |
| 2023-09-22 | 2023-09-20 | 0.860 | 23,330,000 | +300,000 | 2.92% | 20,063,800 |
| 2023-09-20 | 2023-09-18 | 1.010 | 23,030,000 | +220,000 | 2.88% | 23,260,300 |
| 2023-09-18 | 2023-09-14 | 0.850 | 22,810,000 | +100,000 | 2.85% | 19,388,500 |
| 2023-09-15 | 2023-09-13 | 0.810 | 22,710,000 | +200,000 | 2.84% | 18,395,100 |
| 2023-09-14 | 2023-09-12 | 1.000 | 22,510,000 | +1,888,000 | 2.81% | 22,510,000 |
| 2023-07-26 | 2023-07-24 | 1.210 | 20,622,000 | +160,000 | 2.58% | 24,952,620 |
| 2023-07-25 | 2023-07-21 | 1.200 | 20,462,000 | +60,000 | 2.56% | 24,554,400 |
| 2023-07-24 | 2023-07-20 | 1.180 | 20,402,000 | +60,000 | 2.55% | 24,074,360 |
| 2023-07-20 | 2023-07-18 | 1.250 | 20,342,000 | +20,000 | 2.54% | 25,427,500 |
| 2023-07-19 | 2023-07-14 | 1.310 | 20,322,000 | +100,000 | 2.54% | 26,621,820 |
| 2023-07-18 | 2023-07-13 | 1.360 | 20,222,000 | +24,000 | 2.53% | 27,501,920 |
| 2023-07-12 | 2023-07-10 | 1.550 | 20,198,000 | -6,550,000 | 2.52% | 31,306,900 |
| 2023-07-05 | 2023-07-03 | 1.680 | 26,748,000 | +12,000 | 3.34% | 44,936,640 |
| 2023-06-30 | 2023-06-28 | 1.480 | 26,736,000 | +100,000 | 3.34% | 39,569,280 |
| 2023-06-27 | 2023-06-23 | 1.380 | 26,636,000 | +64,000 | 3.33% | 36,757,680 |
| 2023-06-26 | 2023-06-21 | 1.470 | 26,572,000 | +220,000 | 3.32% | 39,060,840 |
| 2023-06-13 | 2023-06-09 | 1.550 | 26,352,000 | +48,000 | 3.29% | 40,845,600 |
| 2023-05-22 | 2023-05-18 | 1.520 | 26,304,000 | +300,000 | 3.29% | 39,982,080 |
| 2023-05-08 | 2023-05-04 | 1.500 | 26,004,000 | +8,000 | 3.25% | 39,006,000 |
| 2023-05-05 | 2023-05-03 | 1.500 | 25,996,000 | +4,000 | 3.25% | 38,994,000 |
| 2023-05-02 | 2023-04-27 | 1.510 | 25,992,000 | +44,000 | 3.25% | 39,247,920 |
| 2023-02-03 | 2023-02-01 | 1.120 | 25,948,000 | -4,000 | 3.24% | 29,061,760 |
| 2023-01-04 | 2022-12-30 | 1.410 | 25,952,000 | +28,000 | 3.24% | 36,592,320 |
| 2022-12-30 | 2022-12-28 | 1.290 | 25,924,000 | +112,000 | 3.24% | 33,441,960 |
| 2022-12-13 | 2022-12-09 | 1.450 | 25,812,000 | +4,000 | 3.23% | 37,427,400 |
| 2022-11-25 | 2022-11-23 | 1.540 | 25,808,000 | +136,000 | 3.23% | 39,744,320 |
| 2022-11-24 | 2022-11-22 | 1.490 | 25,672,000 | +220,000 | 3.21% | 38,251,280 |
| 2022-11-23 | 2022-11-21 | 1.500 | 25,452,000 | +688,000 | 3.18% | 38,178,000 |
| 2022-11-21 | 2022-11-17 | 1.390 | 24,764,000 | +12,000 | 3.10% | 34,421,960 |
| 2022-11-16 | 2022-11-14 | 1.400 | 24,752,000 | +28,000 | 3.09% | 34,652,800 |
| 2022-11-15 | 2022-11-11 | 1.400 | 24,724,000 | +4,000 | 3.09% | 34,613,600 |
| 2022-11-08 | 2022-11-04 | 1.460 | 24,720,000 | -2,500,000 | 3.09% | 36,091,200 |
| 2022-11-04 | 2022-11-02 | 1.340 | 27,220,000 | +2,500,000 | 3.40% | 36,474,800 |
| 2022-09-28 | 2022-09-26 | 1.560 | 24,720,000 | +4,000 | 3.09% | 38,563,200 |
| 2022-09-27 | 2022-09-23 | 1.700 | 24,716,000 | +36,000 | 3.09% | 42,017,200 |
| 2022-09-21 | 2022-09-19 | 1.740 | 24,680,000 | +52,000 | 3.08% | 42,943,200 |
| 2022-09-15 | 2022-09-13 | 1.750 | 24,628,000 | +144,000 | 3.08% | 43,099,000 |
| 2022-08-23 | 2022-08-19 | 1.780 | 24,484,000 | +32,000 | 3.06% | 43,581,520 |
| 2022-08-19 | 2022-08-17 | 1.690 | 24,452,000 | +4,000 | 3.06% | 41,323,880 |
| 2022-08-11 | 2022-08-09 | 1.780 | 24,448,000 | +52,000 | 3.06% | 43,517,440 |
| 2022-08-09 | 2022-08-05 | 1.830 | 24,396,000 | +196,000 | 3.05% | 44,644,680 |
| 2022-07-19 | 2022-07-15 | 1.880 | 24,200,000 | +260,000 | 3.02% | 45,496,000 |
| 2022-06-27 | 2022-06-23 | 1.880 | 23,940,000 | +16,000 | 2.99% | 45,007,200 |
| 2022-06-23 | 2022-06-21 | 1.890 | 23,924,000 | +48,000 | 2.99% | 45,216,360 |
| 2022-06-07 | 2022-06-02 | 2.120 | 23,876,000 | +228,000 | 2.98% | 50,617,120 |
| 2022-06-06 | 2022-06-01 | 1.930 | 23,648,000 | +172,000 | 2.96% | 45,640,640 |
| 2022-06-02 | 2022-05-31 | 2.050 | 23,476,000 | +68,000 | 2.93% | 48,125,800 |
| 2022-05-30 | 2022-05-26 | 1.730 | 23,408,000 | +52,000 | 2.93% | 40,495,840 |
| 2022-05-27 | 2022-05-25 | 1.810 | 23,356,000 | +232,000 | 2.92% | 42,274,360 |
| 2022-05-19 | 2022-05-17 | 1.890 | 23,124,000 | +220,000 | 2.89% | 43,704,360 |
| 2022-05-18 | 2022-05-16 | 1.850 | 22,904,000 | +20,000,000 | 2.86% | 42,372,400 |
| 2022-05-17 | 2022-05-13 | 1.760 | 2,904,000 | -224,000 | 0.36% | 5,111,040 |
| 2022-05-16 | 2022-05-12 | 1.770 | 3,128,000 | +48,000 | 0.39% | 5,536,560 |
| 2022-05-12 | 2022-05-10 | 1.890 | 3,080,000 | -88,000 | 0.39% | 5,821,200 |
| 2022-05-04 | 2022-04-29 | 1.970 | 3,168,000 | +540,000 | 0.40% | 6,240,960 |
| 2022-05-03 | 2022-04-28 | 1.900 | 2,628,000 | +36,000 | 0.33% | 4,993,200 |
| 2022-04-29 | 2022-04-27 | 1.820 | 2,592,000 | +24,000 | 0.32% | 4,717,440 |
| 2022-04-22 | 2022-04-20 | 1.990 | 2,568,000 | +100,000 | 0.32% | 5,110,320 |
| 2022-04-20 | 2022-04-14 | 2.040 | 2,468,000 | +96,000 | 0.31% | 5,034,720 |
| 2022-04-13 | 2022-04-11 | 1.990 | 2,372,000 | +48,000 | 0.30% | 4,720,280 |
| 2022-04-06 | 2022-04-01 | 2.150 | 2,324,000 | +384,000 | 0.29% | 4,996,600 |
| 2022-04-04 | 2022-03-31 | 1.980 | 1,940,000 | +124,000 | 0.24% | 3,841,200 |
| 2022-04-01 | 2022-03-30 | 1.900 | 1,816,000 | +32,000 | 0.23% | 3,450,400 |
| 2022-03-22 | 2022-03-18 | 2.200 | 1,784,000 | +24,000 | 0.22% | 3,924,800 |
| 2022-03-18 | 2022-03-16 | 2.110 | 1,760,000 | +480,000 | 0.22% | 3,713,600 |
| 2022-03-17 | 2022-03-15 | 1.950 | 1,280,000 | +56,000 | 0.16% | 2,496,000 |
| 2022-03-16 | 2022-03-14 | 1.970 | 1,224,000 | +52,000 | 0.15% | 2,411,280 |
| 2022-03-15 | 2022-03-11 | 1.950 | 1,172,000 | +80,000 | 0.15% | 2,285,400 |
| 2022-03-14 | 2022-03-10 | 1.880 | 1,092,000 | +44,000 | 0.14% | 2,052,960 |
| 2022-03-11 | 2022-03-09 | 1.950 | 1,048,000 | -10,944,000 | 0.13% | 2,043,600 |
| 2022-03-10 | 2022-03-08 | 1.810 | 11,992,000 | +80,000 | 1.50% | 21,705,520 |
| 2022-03-08 | 2022-03-04 | 1.900 | 11,912,000 | +220,000 | 1.49% | 22,632,800 |
| 2022-02-28 | 2022-02-24 | 1.750 | 11,692,000 | +80,000 | 1.46% | 20,461,000 |
| 2022-02-22 | 2022-02-18 | 1.970 | 11,612,000 | +148,000 | 1.45% | 22,875,640 |
| 2022-02-21 | 2022-02-17 | 1.680 | 11,464,000 | +20,000 | 1.43% | 19,259,520 |
| 2022-02-17 | 2022-02-15 | 1.820 | 11,444,000 | +56,000 | 1.43% | 20,828,080 |
| 2022-02-15 | 2022-02-11 | 1.870 | 11,388,000 | +40,000 | 1.42% | 21,295,560 |
| 2022-02-14 | 2022-02-10 | 1.800 | 11,348,000 | +60,000 | 1.42% | 20,426,400 |
| 2022-02-11 | 2022-02-09 | 1.720 | 11,288,000 | +40,000 | 1.41% | 19,415,360 |
| 2022-02-08 | 2022-02-04 | 1.980 | 11,248,000 | +228,000 | 1.41% | 22,271,040 |
| 2022-02-07 | 2022-01-31 | 1.880 | 11,020,000 | +492,000 | 1.38% | 20,717,600 |
| 2022-02-04 | 2022-01-27 | 1.540 | 10,528,000 | +32,000 | 1.32% | 16,213,120 |
| 2022-01-28 | 2022-01-26 | 1.470 | 10,496,000 | +12,000 | 1.31% | 15,429,120 |
| 2022-01-27 | 2022-01-25 | 1.580 | 10,484,000 | +44,000 | 1.31% | 16,564,720 |
| 2022-01-25 | 2022-01-21 | 1.490 | 10,440,000 | +312,000 | 1.31% | 15,555,600 |
| 2022-01-18 | 2022-01-14 | 1.400 | 10,128,000 | +388,000 | 1.27% | 14,179,200 |
| 2022-01-13 | 2022-01-11 | 1.270 | 9,740,000 | +172,000 | 1.22% | 12,369,800 |
| 2022-01-11 | 2022-01-07 | 1.130 | 9,568,000 | +528,000 | 1.20% | 10,811,840 |
| 2022-01-05 | 2022-01-03 | 1.170 | 9,040,000 | +292,000 | 1.13% | 10,576,800 |
| 2022-01-04 | 2021-12-31 | 1.040 | 8,748,000 | +916,000 | 1.09% | 9,097,920 |
| 2022-01-03 | 2021-12-29 | 1.100 | 7,832,000 | +204,000 | 0.98% | 8,615,200 |
| 2021-12-29 | 2021-12-24 | 1.150 | 7,628,000 | +228,000 | 0.95% | 8,772,200 |
| 2021-12-28 | 2021-12-22 | 1.060 | 7,400,000 | +300,000 | 0.92% | 7,844,000 |
| 2021-12-14 | 2021-12-10 | 0.920 | 7,100,000 | -1,136,000 | 0.89% | 6,532,000 |
| 2021-12-13 | 2021-12-09 | 0.930 | 8,236,000 | -948,000 | 1.03% | 7,659,480 |
| 2021-12-10 | 2021-12-08 | 0.930 | 9,184,000 | -1,100,000 | 1.15% | 8,541,120 |
| 2021-11-23 | 2021-11-19 | 1.110 | 10,284,000 | +324,000 | 1.29% | 11,415,240 |
| 2021-11-16 | 2021-11-12 | 1.100 | 9,960,000 | +40,000 | 1.24% | 10,956,000 |
| 2021-11-09 | 2021-11-05 | 1.240 | 9,920,000 | +232,000 | 1.24% | 12,300,800 |
| 2021-11-03 | 2021-11-01 | 1.140 | 9,688,000 | -1,020,000 | 1.21% | 11,044,320 |
| 2021-11-02 | 2021-10-29 | 1.250 | 10,708,000 | +32,000 | 1.34% | 13,385,000 |
| 2021-11-01 | 2021-10-28 | 1.190 | 10,676,000 | -56,000 | 1.33% | 12,704,440 |
| 2021-10-27 | 2021-10-25 | 1.250 | 10,732,000 | +72,000 | 1.34% | 13,415,000 |
| 2021-10-25 | 2021-10-21 | 1.270 | 10,660,000 | +304,000 | 1.33% | 13,538,200 |
| 2021-10-22 | 2021-10-20 | 1.360 | 10,356,000 | +1,048,000 | 1.29% | 14,084,160 |
| 2021-10-21 | 2021-10-19 | 1.280 | 9,308,000 | +400,000 | 1.16% | 11,914,240 |
| 2021-10-19 | 2021-10-15 | 1.280 | 8,908,000 | +60,000 | 1.11% | 11,402,240 |
| 2021-10-05 | 2021-09-30 | 1.290 | 8,848,000 | +592,000 | 1.11% | 11,413,920 |
| 2021-09-28 | 2021-09-24 | 1.070 | 8,256,000 | +52,000 | 1.03% | 8,833,920 |
| 2021-09-24 | 2021-09-21 | 1.020 | 8,204,000 | +1,964,000 | 1.03% | 8,368,080 |
| 2021-09-16 | 2021-09-14 | 1.130 | 6,240,000 | +1,712,000 | 0.78% | 7,051,200 |
| 2021-09-14 | 2021-09-10 | 1.140 | 4,528,000 | +104,000 | 0.57% | 5,161,920 |
| 2021-09-10 | 2021-09-08 | 1.170 | 4,424,000 | +4,000 | 0.55% | 5,176,080 |
| 2021-08-31 | 2021-08-27 | 1.270 | 4,420,000 | +72,000 | 0.55% | 5,613,400 |
| 2021-08-30 | 2021-08-26 | 1.200 | 4,348,000 | +80,000 | 0.54% | 5,217,600 |
| 2021-08-24 | 2021-08-20 | 1.280 | 4,268,000 | +288,000 | 0.53% | 5,463,040 |
| 2021-08-10 | 2021-08-06 | 1.300 | 3,980,000 | +264,000 | 0.50% | 5,174,000 |
| 2021-08-03 | 2021-07-30 | 1.290 | 3,716,000 | +172,000 | 0.46% | 4,793,640 |
| 2021-07-27 | 2021-07-23 | 1.180 | 3,544,000 | +144,000 | 0.44% | 4,181,920 |
| 2021-07-20 | 2021-07-16 | 1.150 | 3,400,000 | +68,000 | 0.43% | 3,910,000 |
| 2021-06-29 | 2021-06-25 | 1.370 | 3,332,000 | +148,000 | 0.42% | 4,564,840 |
| 2021-06-07 | 2021-06-03 | 1.370 | 3,184,000 | -1,196,000 | 0.40% | 4,362,080 |
| 2021-04-28 | 2021-04-26 | 1.420 | 4,380,000 | +232,000 | 0.55% | 6,219,600 |
| 2021-04-27 | 2021-04-23 | 1.370 | 4,148,000 | +1,100,000 | 0.52% | 5,682,760 |
| 2021-03-11 | 2021-03-09 | 1.600 | 3,048,000 | -36,000 | 0.38% | 4,876,800 |
| 2021-02-26 | 2021-02-24 | 1.640 | 3,084,000 | +132,000 | 0.39% | 5,057,760 |
| 2021-02-25 | 2021-02-23 | 1.580 | 2,952,000 | -280,000 | 0.37% | 4,664,160 |
| 2021-02-22 | 2021-02-18 | 1.620 | 3,232,000 | +280,000 | 0.40% | 5,235,840 |
| 2021-02-08 | 2021-02-04 | 1.440 | 2,952,000 | -124,000 | 0.37% | 4,250,880 |
| 2021-02-05 | 2021-02-03 | 1.410 | 3,076,000 | -1,304,000 | 0.38% | 4,337,160 |
| 2021-01-20 | 2021-01-18 | 1.000 | 4,380,000 | -2,000,000 | 0.55% | 4,380,000 |
| 2020-12-30 | 2020-12-28 | 0.990 | 6,380,000 | +932,000 | 0.80% | 6,316,200 |
| 2020-12-29 | 2020-12-24 | 1.050 | 5,448,000 | -1,416,000 | 0.68% | 5,720,400 |
| 2020-12-23 | 2020-12-21 | 1.060 | 6,864,000 | +3,900,000 | 0.86% | 7,275,840 |
| 2020-12-18 | 2020-12-16 | 1.100 | 2,964,000 | -168,000 | 0.37% | 3,260,400 |
| 2020-12-15 | 2020-12-11 | 1.100 | 3,132,000 | +176,000 | 0.39% | 3,445,200 |
| 2020-12-02 | 2020-11-30 | 1.500 | 2,956,000 | +4,000 | 0.37% | 4,434,000 |
| 2020-11-30 | 2020-11-26 | 1.400 | 2,952,000 | -8,000 | 0.37% | 4,132,800 |
| 2020-11-26 | 2020-11-24 | 1.170 | 2,960,000 | -708,000 | 0.37% | 3,463,200 |
| 2020-11-24 | 2020-11-20 | 1.010 | 3,668,000 | +8,000 | 0.46% | 3,704,680 |
| 2020-10-06 | 2020-09-30 | 1.080 | 3,660,000 | +24,000 | 0.46% | 3,952,800 |
| 2020-09-22 | 2020-09-18 | 1.140 | 3,636,000 | +188,000 | 0.45% | 4,145,040 |
| 2020-09-08 | 2020-09-04 | 0.960 | 3,448,000 | +40,000 | 0.43% | 3,310,080 |
| 2020-09-04 | 2020-09-02 | 1.180 | 3,408,000 | +200,000 | 0.43% | 4,021,440 |
| 2020-09-03 | 2020-09-01 | 1.150 | 3,208,000 | +204,000 | 0.40% | 3,689,200 |
| 2020-09-01 | 2020-08-28 | 1.300 | 3,004,000 | +232,000 | 0.38% | 3,905,200 |
| 2020-08-27 | 2020-08-25 | 1.030 | 2,772,000 | +4,000 | 0.35% | 2,855,160 |
| 2020-07-24 | 2020-07-22 | 1.330 | 2,768,000 | -104,000 | 0.35% | 3,681,440 |
| 2020-07-23 | 2020-07-21 | 1.380 | 2,872,000 | +160,000 | 0.36% | 3,963,360 |
| 2020-07-07 | 2020-07-03 | 1.780 | 2,712,000 | -28,000 | 0.34% | 4,827,360 |
| 2020-07-03 | 2020-06-30 | 1.830 | 2,740,000 | -48,000 | 0.34% | 5,014,200 |
| 2020-05-29 | 2020-05-27 | 1.570 | 2,788,000 | +628,000 | 0.35% | 4,377,160 |
| 2020-05-28 | 2020-05-26 | 1.590 | 2,160,000 | -572,000 | 0.27% | 3,434,400 |
| 2020-04-20 | 2020-04-16 | 1.600 | 2,732,000 | +600,000 | 0.34% | 4,371,200 |
| 2020-04-09 | 2020-04-07 | 1.600 | 2,132,000 | -60,000 | 0.27% | 3,411,200 |
| 2020-03-26 | 2020-03-24 | 1.490 | 2,192,000 | -80,000 | 0.27% | 3,266,080 |
| 2020-03-23 | 2020-03-19 | 1.510 | 2,272,000 | -20,000 | 0.28% | 3,430,720 |
| 2020-02-28 | 2020-02-26 | 1.510 | 2,292,000 | +24,000 | 0.29% | 3,460,920 |
| 2020-02-11 | 2020-02-07 | 1.590 | 2,268,000 | +96,000 | 0.28% | 3,606,120 |
| 2020-01-30 | 2020-01-24 | 1.610 | 2,172,000 | -52,000 | 0.27% | 3,496,920 |
| 2020-01-14 | 2020-01-10 | 1.640 | 2,224,000 | -28,000 | 0.28% | 3,647,360 |
| 2019-12-06 | 2019-12-04 | 1.810 | 2,252,000 | +44,000 | 0.28% | 4,076,120 |
| 2019-11-22 | 2019-11-20 | 1.850 | 2,208,000 | +4,000 | 0.28% | 4,084,800 |
| 2019-11-12 | 2019-11-08 | 1.750 | 2,204,000 | -31,000,000 | 0.28% | 3,857,000 |
| 2019-11-08 | 2019-11-06 | 1.780 | 33,204,000 | +4,000 | 4.15% | 59,103,120 |
| 2019-10-28 | 2019-10-24 | 1.800 | 33,200,000 | -4,000 | 4.15% | 59,760,000 |
| 2019-10-25 | 2019-10-23 | 1.720 | 33,204,000 | +188,000 | 4.15% | 57,110,880 |
| 2019-10-22 | 2019-10-18 | 1.930 | 33,016,000 | -21,628,000 | 4.13% | 63,720,880 |
| 2019-10-21 | 2019-10-17 | 2.350 | 54,644,000 | -16,000 | 6.83% | 128,413,400 |
| 2019-10-18 | 2019-10-16 | 2.390 | 54,660,000 | +60,000 | 6.83% | 130,637,400 |
| 2019-10-16 | 2019-10-14 | 2.200 | 54,600,000 | -616,000 | 6.83% | 120,120,000 |
| 2019-10-11 | 2019-10-09 | 2.390 | 55,216,000 | -32,000 | 6.90% | 131,966,240 |
| 2019-10-10 | 2019-10-08 | 2.490 | 55,248,000 | -24,000 | 6.91% | 137,567,520 |
| 2019-10-02 | 2019-09-27 | 2.970 | 55,272,000 | +104,000 | 6.91% | 164,157,840 |
| 2019-09-25 | 2019-09-23 | 3.000 | 55,168,000 | +40,000 | 6.90% | 165,504,000 |
| 2019-09-19 | 2019-09-17 | 2.950 | 55,128,000 | -60,000 | 6.89% | 162,627,600 |
| 2019-09-18 | 2019-09-16 | 3.000 | 55,188,000 | +640,000 | 6.90% | 165,564,000 |
| 2019-09-17 | 2019-09-13 | 2.340 | 54,548,000 | -1,640,000 | 6.82% | 127,642,320 |
| 2019-09-12 | 2019-09-10 | 2.280 | 56,188,000 | +100,000 | 7.02% | 128,108,640 |
| 2019-09-09 | 2019-09-05 | 2.260 | 56,088,000 | +40,000 | 7.01% | 126,758,880 |
| 2019-08-28 | 2019-08-26 | 1.800 | 56,048,000 | -632,000 | 7.01% | 100,886,400 |
| 2019-08-27 | 2019-08-23 | 1.840 | 56,680,000 | +12,000 | 7.08% | 104,291,200 |
| 2019-08-23 | 2019-08-21 | 2.000 | 56,668,000 | +20,000 | 7.08% | 113,336,000 |
| 2019-08-13 | 2019-08-09 | 1.640 | 56,648,000 | +120,000 | 7.08% | 92,902,720 |
| 2019-08-12 | 2019-08-08 | 1.650 | 56,528,000 | +44,000 | 7.07% | 93,271,200 |
| 2019-08-09 | 2019-08-07 | 1.680 | 56,484,000 | +8,000 | 7.06% | 94,893,120 |
| 2019-08-06 | 2019-08-02 | 1.650 | 56,476,000 | -100,000 | 7.06% | 93,185,400 |
| 2019-06-27 | 2019-06-25 | 1.440 | 56,576,000 | -1,088,000 | 7.07% | 81,469,440 |
| 2019-06-25 | 2019-06-21 | 1.680 | 57,664,000 | +616,000 | 7.21% | 96,875,520 |
| 2019-06-21 | 2019-06-19 | 1.630 | 57,048,000 | +704,000 | 7.13% | 92,988,240 |
| 2019-06-20 | 2019-06-18 | 1.490 | 56,344,000 | +596,000 | 7.04% | 83,952,560 |
| 2019-06-11 | 2019-06-06 | 1.170 | 55,748,000 | +608,000 | 6.97% | 65,225,160 |
| 2019-06-10 | 2019-06-05 | 1.110 | 55,140,000 | +12,280,000 | 6.89% | 61,205,400 |
| 2019-06-06 | 2019-06-04 | 1.330 | 42,860,000 | +7,984,000 | 5.36% | 57,003,800 |
| 2019-06-03 | 2019-05-30 | 1.330 | 34,876,000 | +11,972,000 | 4.36% | 46,385,080 |
| 2019-05-31 | 2019-05-29 | 1.380 | 22,904,000 | +500,000 | 2.86% | 31,607,520 |
| 2019-05-27 | 2019-05-23 | 1.170 | 22,404,000 | +8,700,000 | 2.80% | 26,212,680 |
| 2019-05-24 | 2019-05-22 | 1.250 | 13,704,000 | +800,000 | 1.71% | 17,130,000 |
| 2019-05-23 | 2019-05-21 | 1.200 | 12,904,000 | +2,896,000 | 1.61% | 15,484,800 |
| 2019-05-22 | 2019-05-20 | 1.210 | 10,008,000 | -300,000 | 1.25% | 12,109,680 |
| 2019-05-21 | 2019-05-17 | 1.190 | 10,308,000 | +2,716,000 | 1.29% | 12,266,520 |
| 2019-05-20 | 2019-05-16 | 1.200 | 7,592,000 | -80,000 | 0.95% | 9,110,400 |
| 2019-05-17 | 2019-05-15 | 1.080 | 7,672,000 | +976,000 | 0.96% | 8,285,760 |
| 2019-05-15 | 2019-05-10 | 1.370 | 6,696,000 | +1,684,000 | 0.84% | 9,173,520 |
| 2019-05-14 | 2019-05-09 | 1.350 | 5,012,000 | -100,000 | 0.63% | 6,766,200 |
| 2019-05-02 | 2019-04-29 | 1.460 | 5,112,000 | -800,000 | 0.64% | 7,463,520 |
| 2019-04-29 | 2019-04-25 | 1.450 | 5,912,000 | +440,000 | 0.74% | 8,572,400 |
| 2019-04-18 | 2019-04-16 | 1.740 | 5,472,000 | +800,000 | 0.68% | 9,521,280 |
| 2019-04-08 | 2019-04-03 | 1.700 | 4,672,000 | +720,000 | 0.58% | 7,942,400 |
| 2019-04-02 | 2019-03-29 | 1.460 | 3,952,000 | +72,000 | 0.49% | 5,769,920 |
| 2019-04-01 | 2019-03-28 | 1.380 | 3,880,000 | +324,000 | 0.48% | 5,354,400 |
| 2019-03-29 | 2019-03-27 | 1.380 | 3,556,000 | +480,000 | 0.44% | 4,907,280 |
| 2019-03-27 | 2019-03-25 | 1.260 | 3,076,000 | +260,000 | 0.38% | 3,875,760 |
| 2019-03-20 | 2019-03-18 | 1.400 | 2,816,000 | -760,000 | 0.35% | 3,942,400 |
| 2019-03-12 | 2019-03-08 | 1.440 | 3,576,000 | +1,204,000 | 0.45% | 5,149,440 |
| 2019-02-25 | 2019-02-21 | 1.740 | 2,372,000 | +4,000 | 0.30% | 4,127,280 |
| 2019-01-31 | 2019-01-29 | 1.800 | 2,368,000 | +800,000 | 0.30% | 4,262,400 |
| 2019-01-29 | 2019-01-25 | 1.840 | 1,568,000 | +1,568,000 | 0.20% | 2,885,120 |
| 2018-11-19 | 2018-11-15 | 0.910 | 0 | -28,000 | ||
| 2018-11-15 | 2018-11-13 | 0.970 | 28,000 | +28,000 | 0.00% | 27,160 |
| 2018-10-31 | 2018-10-29 | 0.820 | 0 | -40,000 | ||
| 2018-10-24 | 2018-10-22 | 0.780 | 40,000 | -16,000 | 0.01% | 31,200 |
| 2018-10-23 | 2018-10-19 | 0.790 | 56,000 | +36,000 | 0.01% | 44,240 |
| 2018-10-22 | 2018-10-18 | 0.930 | 20,000 | +20,000 | 0.00% | 18,600 |
| 2018-10-19 | 2018-10-16 | 0.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy