History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 992,000 | +0 | 0.12% | 211,296 |
| 2025-10-13 | 2025-10-09 | 0.221 | 992,000 | +0 | 0.12% | 219,232 |
| 2025-10-10 | 2025-10-08 | 0.220 | 992,000 | +0 | 0.12% | 218,240 |
| 2025-10-09 | 2025-10-06 | 0.208 | 992,000 | +0 | 0.12% | 206,336 |
| 2025-10-08 | 2025-10-03 | 0.213 | 992,000 | +0 | 0.12% | 211,296 |
| 2025-10-06 | 2025-10-02 | 0.214 | 992,000 | +0 | 0.12% | 212,288 |
| 2025-10-03 | 2025-09-30 | 0.219 | 992,000 | +0 | 0.12% | 217,248 |
| 2025-10-02 | 2025-09-29 | 0.224 | 992,000 | +0 | 0.12% | 222,208 |
| 2025-09-30 | 2025-09-26 | 0.215 | 992,000 | +0 | 0.12% | 213,280 |
| 2025-09-29 | 2025-09-25 | 0.212 | 992,000 | +0 | 0.12% | 210,304 |
| 2025-09-26 | 2025-09-24 | 0.216 | 992,000 | +0 | 0.12% | 214,272 |
| 2025-09-25 | 2025-09-23 | 0.239 | 992,000 | +0 | 0.12% | 237,088 |
| 2025-09-24 | 2025-09-22 | 0.201 | 992,000 | +0 | 0.12% | 199,392 |
| 2025-09-23 | 2025-09-19 | 0.201 | 992,000 | +0 | 0.12% | 199,392 |
| 2025-09-22 | 2025-09-18 | 0.204 | 992,000 | +8,000 | 0.12% | 202,368 |
| 2025-09-19 | 2025-09-17 | 0.216 | 984,000 | -4,000 | 0.12% | 212,544 |
| 2025-09-18 | 2025-09-16 | 0.243 | 988,000 | -60,000 | 0.12% | 240,084 |
| 2025-09-17 | 2025-09-15 | 0.224 | 1,048,000 | +76,000 | 0.13% | 234,752 |
| 2025-09-16 | 2025-09-12 | 0.265 | 972,000 | -52,000 | 0.12% | 257,580 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,024,000 | -544,000 | 0.13% | 363,520 |
| 2025-09-11 | 2025-09-09 | 0.400 | 1,568,000 | -180,000 | 0.20% | 627,200 |
| 2025-09-10 | 2025-09-08 | 0.400 | 1,748,000 | -2,380,000 | 0.22% | 699,200 |
| 2025-09-09 | 2025-09-05 | 0.247 | 4,128,000 | -808,000 | 0.52% | 1,019,616 |
| 2025-05-02 | 2025-04-29 | 0.147 | 4,936,000 | +4,000 | 0.62% | 725,592 |
| 2025-04-25 | 2025-04-23 | 0.144 | 4,932,000 | +4,000 | 0.62% | 710,208 |
| 2025-04-23 | 2025-04-17 | 0.170 | 4,928,000 | +1,308,000 | 0.62% | 837,760 |
| 2025-04-22 | 2025-04-16 | 0.193 | 3,620,000 | -4,000 | 0.45% | 698,660 |
| 2025-04-17 | 2025-04-15 | 0.156 | 3,624,000 | +4,000 | 0.45% | 565,344 |
| 2025-04-08 | 2025-04-03 | 0.114 | 3,620,000 | -36,000 | 0.45% | 412,680 |
| 2025-03-26 | 2025-03-24 | 0.128 | 3,656,000 | -200,000 | 0.46% | 467,968 |
| 2025-03-25 | 2025-03-21 | 0.110 | 3,856,000 | -840,000 | 0.48% | 424,160 |
| 2025-03-24 | 2025-03-20 | 0.103 | 4,696,000 | +628,000 | 0.59% | 483,688 |
| 2025-03-21 | 2025-03-19 | 0.100 | 4,068,000 | +2,272,000 | 0.51% | 406,800 |
| 2025-03-20 | 2025-03-18 | 0.084 | 1,796,000 | +520,000 | 0.22% | 150,864 |
| 2025-03-19 | 2025-03-17 | 0.080 | 1,276,000 | -120,000 | 0.16% | 102,080 |
| 2025-02-14 | 2025-02-12 | 0.056 | 1,396,000 | +4,000 | 0.17% | 78,176 |
| 2025-02-12 | 2025-02-10 | 0.059 | 1,392,000 | +40,000 | 0.17% | 82,128 |
| 2025-02-10 | 2025-02-06 | 0.074 | 1,352,000 | +4,000 | 0.17% | 100,048 |
| 2025-02-07 | 2025-02-05 | 0.078 | 1,348,000 | -20,000 | 0.17% | 105,144 |
| 2025-02-06 | 2025-02-04 | 0.078 | 1,368,000 | +64,000 | 0.17% | 106,704 |
| 2025-02-04 | 2025-01-28 | 0.093 | 1,304,000 | +20,000 | 0.16% | 121,272 |
| 2025-02-03 | 2025-01-24 | 0.095 | 1,284,000 | -4,000 | 0.16% | 121,980 |
| 2025-01-27 | 2025-01-23 | 0.093 | 1,288,000 | +1,164,000 | 0.16% | 119,784 |
| 2025-01-24 | 2025-01-22 | 0.102 | 124,000 | -3,056,000 | 0.02% | 12,648 |
| 2025-01-13 | 2025-01-09 | 0.035 | 3,180,000 | +4,000 | 0.40% | 111,300 |
| 2024-12-20 | 2024-12-18 | 0.042 | 3,176,000 | +100,000 | 0.40% | 133,392 |
| 2024-12-10 | 2024-12-06 | 0.043 | 3,076,000 | -16,000 | 0.38% | 132,268 |
| 2024-10-29 | 2024-10-25 | 0.056 | 3,092,000 | +84,000 | 0.39% | 173,152 |
| 2024-10-16 | 2024-10-14 | 0.049 | 3,008,000 | -52,000 | 0.38% | 147,392 |
| 2024-10-09 | 2024-10-07 | 0.060 | 3,060,000 | -4,000 | 0.38% | 183,600 |
| 2024-10-08 | 2024-10-04 | 0.054 | 3,064,000 | +44,000 | 0.38% | 165,456 |
| 2024-10-04 | 2024-10-02 | 0.046 | 3,020,000 | +16,000 | 0.38% | 138,920 |
| 2024-10-03 | 2024-09-30 | 0.046 | 3,004,000 | +4,000 | 0.38% | 138,184 |
| 2024-09-30 | 2024-09-26 | 0.040 | 3,000,000 | -16,000 | 0.38% | 120,000 |
| 2024-09-23 | 2024-09-19 | 0.040 | 3,016,000 | +8,000 | 0.38% | 120,640 |
| 2024-09-16 | 2024-09-12 | 0.035 | 3,008,000 | -4,000 | 0.38% | 105,280 |
| 2024-09-13 | 2024-09-11 | 0.032 | 3,012,000 | +908,000 | 0.38% | 96,384 |
| 2024-09-12 | 2024-09-10 | 0.033 | 2,104,000 | +108,000 | 0.26% | 69,432 |
| 2024-09-11 | 2024-09-09 | 0.037 | 1,996,000 | -8,000 | 0.25% | 73,852 |
| 2024-09-10 | 2024-09-05 | 0.037 | 2,004,000 | -88,000 | 0.25% | 74,148 |
| 2024-09-03 | 2024-08-30 | 0.042 | 2,092,000 | -28,000 | 0.26% | 87,864 |
| 2024-09-02 | 2024-08-29 | 0.046 | 2,120,000 | -8,000 | 0.27% | 97,520 |
| 2024-08-30 | 2024-08-28 | 0.043 | 2,128,000 | -60,000 | 0.27% | 91,504 |
| 2024-08-29 | 2024-08-27 | 0.043 | 2,188,000 | -28,000 | 0.27% | 94,084 |
| 2024-08-27 | 2024-08-23 | 0.045 | 2,216,000 | -12,000 | 0.28% | 99,720 |
| 2024-08-26 | 2024-08-22 | 0.046 | 2,228,000 | -268,000 | 0.28% | 102,488 |
| 2024-08-23 | 2024-08-21 | 0.046 | 2,496,000 | -200,000 | 0.31% | 114,816 |
| 2024-08-22 | 2024-08-20 | 0.039 | 2,696,000 | -80,000 | 0.34% | 105,144 |
| 2024-08-21 | 2024-08-19 | 0.038 | 2,776,000 | -240,000 | 0.35% | 105,488 |
| 2024-08-20 | 2024-08-16 | 0.037 | 3,016,000 | -240,000 | 0.38% | 111,592 |
| 2024-08-19 | 2024-08-15 | 0.039 | 3,256,000 | -60,000 | 0.41% | 126,984 |
| 2024-08-16 | 2024-08-14 | 0.039 | 3,316,000 | -148,000 | 0.41% | 129,324 |
| 2024-08-15 | 2024-08-13 | 0.039 | 3,464,000 | -224,000 | 0.43% | 135,096 |
| 2024-08-14 | 2024-08-12 | 0.039 | 3,688,000 | -212,000 | 0.46% | 143,832 |
| 2024-08-13 | 2024-08-09 | 0.042 | 3,900,000 | -4,000 | 0.49% | 163,800 |
| 2024-08-12 | 2024-08-08 | 0.042 | 3,904,000 | -224,000 | 0.49% | 163,968 |
| 2024-08-09 | 2024-08-07 | 0.045 | 4,128,000 | -72,000 | 0.52% | 185,760 |
| 2024-08-08 | 2024-08-06 | 0.054 | 4,200,000 | -380,000 | 0.53% | 226,800 |
| 2024-08-07 | 2024-08-05 | 0.044 | 4,580,000 | -24,000 | 0.57% | 201,520 |
| 2024-08-06 | 2024-08-02 | 0.046 | 4,604,000 | -76,000 | 0.58% | 211,784 |
| 2024-08-05 | 2024-08-01 | 0.045 | 4,680,000 | -152,000 | 0.58% | 210,600 |
| 2024-08-02 | 2024-07-31 | 0.044 | 4,832,000 | +64,000 | 0.60% | 212,608 |
| 2024-08-01 | 2024-07-30 | 0.046 | 4,768,000 | -40,000 | 0.60% | 219,328 |
| 2024-07-31 | 2024-07-29 | 0.046 | 4,808,000 | -132,000 | 0.60% | 221,168 |
| 2024-07-30 | 2024-07-26 | 0.047 | 4,940,000 | -176,000 | 0.62% | 232,180 |
| 2024-07-29 | 2024-07-25 | 0.047 | 5,116,000 | +304,000 | 0.64% | 240,452 |
| 2024-07-26 | 2024-07-24 | 0.050 | 4,812,000 | +148,000 | 0.60% | 240,600 |
| 2024-07-25 | 2024-07-23 | 0.050 | 4,664,000 | -40,000 | 0.58% | 233,200 |
| 2024-07-24 | 2024-07-22 | 0.051 | 4,704,000 | -128,000 | 0.59% | 239,904 |
| 2024-07-23 | 2024-07-19 | 0.051 | 4,832,000 | -108,000 | 0.60% | 246,432 |
| 2024-07-22 | 2024-07-18 | 0.050 | 4,940,000 | -144,000 | 0.62% | 247,000 |
| 2024-07-19 | 2024-07-17 | 0.052 | 5,084,000 | -180,000 | 0.64% | 264,368 |
| 2024-07-18 | 2024-07-16 | 0.050 | 5,264,000 | +8,000 | 0.66% | 263,200 |
| 2024-07-17 | 2024-07-15 | 0.050 | 5,256,000 | -8,000 | 0.66% | 262,800 |
| 2024-07-16 | 2024-07-12 | 0.050 | 5,264,000 | -4,000 | 0.66% | 263,200 |
| 2024-07-15 | 2024-07-11 | 0.050 | 5,268,000 | -12,000 | 0.66% | 263,400 |
| 2024-07-12 | 2024-07-10 | 0.050 | 5,280,000 | -40,000 | 0.66% | 264,000 |
| 2024-07-11 | 2024-07-09 | 0.051 | 5,320,000 | -4,000 | 0.66% | 271,320 |
| 2024-07-10 | 2024-07-08 | 0.049 | 5,324,000 | -220,000 | 0.67% | 260,876 |
| 2024-07-09 | 2024-07-05 | 0.050 | 5,544,000 | -32,000 | 0.69% | 277,200 |
| 2024-07-08 | 2024-07-04 | 0.048 | 5,576,000 | +28,000 | 0.70% | 267,648 |
| 2024-07-05 | 2024-07-03 | 0.045 | 5,548,000 | -132,000 | 0.69% | 249,660 |
| 2024-07-04 | 2024-07-02 | 0.050 | 5,680,000 | +12,000 | 0.71% | 284,000 |
| 2024-07-02 | 2024-06-27 | 0.055 | 5,668,000 | +4,000 | 0.71% | 311,740 |
| 2024-06-28 | 2024-06-26 | 0.054 | 5,664,000 | -180,000 | 0.71% | 305,856 |
| 2024-06-27 | 2024-06-25 | 0.054 | 5,844,000 | -8,000 | 0.73% | 315,576 |
| 2024-06-26 | 2024-06-24 | 0.055 | 5,852,000 | -12,000 | 0.73% | 321,860 |
| 2024-06-25 | 2024-06-21 | 0.058 | 5,864,000 | -80,000 | 0.73% | 340,112 |
| 2024-06-21 | 2024-06-19 | 0.062 | 5,944,000 | -144,000 | 0.74% | 368,528 |
| 2024-06-20 | 2024-06-18 | 0.065 | 6,088,000 | +24,000 | 0.76% | 395,720 |
| 2024-06-19 | 2024-06-17 | 0.066 | 6,064,000 | -20,000 | 0.76% | 400,224 |
| 2024-06-18 | 2024-06-14 | 0.066 | 6,084,000 | +8,000 | 0.76% | 401,544 |
| 2024-06-17 | 2024-06-13 | 0.066 | 6,076,000 | -12,000 | 0.76% | 401,016 |
| 2024-06-14 | 2024-06-12 | 0.068 | 6,088,000 | -16,000 | 0.76% | 413,984 |
| 2024-06-13 | 2024-06-11 | 0.067 | 6,104,000 | -56,000 | 0.76% | 408,968 |
| 2024-06-11 | 2024-06-06 | 0.072 | 6,160,000 | +3,384,000 | 0.77% | 443,520 |
| 2024-06-07 | 2024-06-05 | 0.074 | 2,776,000 | +4,000 | 0.35% | 205,424 |
| 2024-06-04 | 2024-05-31 | 0.081 | 2,772,000 | +104,000 | 0.35% | 224,532 |
| 2024-06-03 | 2024-05-30 | 0.074 | 2,668,000 | +28,000 | 0.33% | 197,432 |
| 2024-05-31 | 2024-05-29 | 0.083 | 2,640,000 | +12,000 | 0.33% | 219,120 |
| 2024-05-30 | 2024-05-28 | 0.091 | 2,628,000 | -36,000 | 0.33% | 239,148 |
| 2024-05-29 | 2024-05-27 | 0.097 | 2,664,000 | +116,000 | 0.33% | 258,408 |
| 2024-05-28 | 2024-05-24 | 0.099 | 2,548,000 | -64,000 | 0.32% | 252,252 |
| 2024-05-27 | 2024-05-23 | 0.104 | 2,612,000 | -4,000 | 0.33% | 271,648 |
| 2024-05-24 | 2024-05-22 | 0.106 | 2,616,000 | -124,000 | 0.33% | 277,296 |
| 2024-05-23 | 2024-05-21 | 0.108 | 2,740,000 | +128,000 | 0.34% | 295,920 |
| 2024-05-22 | 2024-05-20 | 0.113 | 2,612,000 | +492,000 | 0.33% | 295,156 |
| 2024-05-21 | 2024-05-17 | 0.098 | 2,120,000 | +260,000 | 0.27% | 207,760 |
| 2024-05-20 | 2024-05-16 | 0.097 | 1,860,000 | +348,000 | 0.23% | 180,420 |
| 2024-05-17 | 2024-05-14 | 0.100 | 1,512,000 | -648,000 | 0.19% | 151,200 |
| 2024-05-16 | 2024-05-13 | 0.105 | 2,160,000 | -540,000 | 0.27% | 226,800 |
| 2024-05-14 | 2024-05-10 | 0.250 | 2,700,000 | +188,000 | 0.34% | 675,000 |
| 2024-05-13 | 2024-05-09 | 0.320 | 2,512,000 | +160,000 | 0.31% | 803,840 |
| 2024-05-10 | 2024-05-08 | 0.330 | 2,352,000 | +28,000 | 0.29% | 776,160 |
| 2024-05-09 | 2024-05-07 | 0.350 | 2,324,000 | +64,000 | 0.29% | 813,400 |
| 2024-05-08 | 2024-05-06 | 0.405 | 2,260,000 | -4,000 | 0.28% | 915,300 |
| 2024-05-07 | 2024-05-03 | 0.375 | 2,264,000 | -36,000 | 0.28% | 849,000 |
| 2024-05-03 | 2024-04-30 | 0.370 | 2,300,000 | -24,000 | 0.29% | 851,000 |
| 2024-05-02 | 2024-04-29 | 0.400 | 2,324,000 | +184,000 | 0.29% | 929,600 |
| 2024-04-29 | 2024-04-25 | 0.495 | 2,140,000 | -12,000 | 0.27% | 1,059,300 |
| 2024-04-22 | 2024-04-18 | 0.510 | 2,152,000 | -16,000 | 0.27% | 1,097,520 |
| 2024-04-19 | 2024-04-17 | 0.530 | 2,168,000 | -4,000 | 0.27% | 1,149,040 |
| 2024-04-16 | 2024-04-12 | 0.530 | 2,172,000 | +12,000 | 0.27% | 1,151,160 |
| 2024-04-15 | 2024-04-11 | 0.560 | 2,160,000 | -4,000 | 0.27% | 1,209,600 |
| 2024-04-12 | 2024-04-10 | 0.620 | 2,164,000 | -40,000 | 0.27% | 1,341,680 |
| 2024-04-11 | 2024-04-09 | 0.570 | 2,204,000 | +36,000 | 0.28% | 1,256,280 |
| 2024-04-10 | 2024-04-08 | 0.530 | 2,168,000 | -4,000 | 0.27% | 1,149,040 |
| 2024-04-05 | 2024-04-02 | 0.520 | 2,172,000 | -36,000 | 0.27% | 1,129,440 |
| 2024-04-03 | 2024-03-28 | 0.550 | 2,208,000 | -4,000 | 0.28% | 1,214,400 |
| 2024-03-28 | 2024-03-26 | 0.600 | 2,212,000 | +68,000 | 0.28% | 1,327,200 |
| 2024-03-26 | 2024-03-22 | 0.570 | 2,144,000 | -4,000 | 0.27% | 1,222,080 |
| 2024-03-25 | 2024-03-21 | 0.610 | 2,148,000 | +16,000 | 0.27% | 1,310,280 |
| 2024-03-20 | 2024-03-18 | 0.600 | 2,132,000 | -16,000 | 0.27% | 1,279,200 |
| 2024-03-19 | 2024-03-15 | 0.640 | 2,148,000 | +56,000 | 0.27% | 1,374,720 |
| 2024-03-18 | 2024-03-14 | 0.600 | 2,092,000 | +64,000 | 0.26% | 1,255,200 |
| 2024-03-15 | 2024-03-13 | 0.620 | 2,028,000 | +8,000 | 0.25% | 1,257,360 |
| 2024-03-14 | 2024-03-12 | 0.660 | 2,020,000 | +104,000 | 0.25% | 1,333,200 |
| 2024-03-13 | 2024-03-11 | 0.650 | 1,916,000 | +68,000 | 0.24% | 1,245,400 |
| 2024-03-12 | 2024-03-08 | 0.680 | 1,848,000 | +104,000 | 0.23% | 1,256,640 |
| 2024-03-11 | 2024-03-07 | 0.670 | 1,744,000 | -60,000 | 0.22% | 1,168,480 |
| 2024-03-08 | 2024-03-06 | 0.610 | 1,804,000 | +12,000 | 0.23% | 1,100,440 |
| 2024-03-07 | 2024-03-05 | 0.620 | 1,792,000 | +32,000 | 0.22% | 1,111,040 |
| 2024-03-06 | 2024-03-04 | 0.650 | 1,760,000 | -32,000 | 0.22% | 1,144,000 |
| 2024-03-05 | 2024-03-01 | 0.670 | 1,792,000 | +116,000 | 0.22% | 1,200,640 |
| 2024-03-04 | 2024-02-29 | 0.660 | 1,676,000 | +80,000 | 0.21% | 1,106,160 |
| 2024-03-01 | 2024-02-28 | 0.640 | 1,596,000 | +68,000 | 0.20% | 1,021,440 |
| 2024-02-28 | 2024-02-26 | 0.700 | 1,528,000 | +48,000 | 0.19% | 1,069,600 |
| 2024-02-27 | 2024-02-23 | 0.710 | 1,480,000 | +72,000 | 0.18% | 1,050,800 |
| 2024-02-26 | 2024-02-22 | 0.680 | 1,408,000 | -44,000 | 0.18% | 957,440 |
| 2024-02-23 | 2024-02-21 | 0.670 | 1,452,000 | +76,000 | 0.18% | 972,840 |
| 2024-02-22 | 2024-02-20 | 0.580 | 1,376,000 | +8,000 | 0.17% | 798,080 |
| 2024-02-21 | 2024-02-19 | 0.580 | 1,368,000 | -32,000 | 0.17% | 793,440 |
| 2024-02-20 | 2024-02-16 | 0.580 | 1,400,000 | +120,000 | 0.18% | 812,000 |
| 2024-02-19 | 2024-02-15 | 0.540 | 1,280,000 | -36,000 | 0.16% | 691,200 |
| 2024-02-16 | 2024-02-14 | 0.610 | 1,316,000 | +8,000 | 0.16% | 802,760 |
| 2024-02-08 | 2024-02-06 | 0.580 | 1,308,000 | +208,000 | 0.16% | 758,640 |
| 2024-02-06 | 2024-02-02 | 0.600 | 1,100,000 | -40,000 | 0.14% | 660,000 |
| 2024-02-05 | 2024-02-01 | 0.620 | 1,140,000 | -4,000 | 0.14% | 706,800 |
| 2024-02-02 | 2024-01-31 | 0.620 | 1,144,000 | +120,000 | 0.14% | 709,280 |
| 2024-02-01 | 2024-01-30 | 0.620 | 1,024,000 | +200,000 | 0.13% | 634,880 |
| 2024-01-29 | 2024-01-25 | 0.780 | 824,000 | +4,000 | 0.10% | 642,720 |
| 2024-01-23 | 2024-01-19 | 0.800 | 820,000 | -36,000 | 0.10% | 656,000 |
| 2024-01-22 | 2024-01-18 | 0.830 | 856,000 | +24,000 | 0.11% | 710,480 |
| 2024-01-19 | 2024-01-17 | 0.770 | 832,000 | -8,000 | 0.10% | 640,640 |
| 2024-01-18 | 2024-01-16 | 0.770 | 840,000 | +8,000 | 0.10% | 646,800 |
| 2024-01-15 | 2024-01-11 | 0.800 | 832,000 | -28,000 | 0.10% | 665,600 |
| 2024-01-11 | 2024-01-09 | 0.770 | 860,000 | -4,000 | 0.11% | 662,200 |
| 2024-01-09 | 2024-01-05 | 0.750 | 864,000 | +4,000 | 0.11% | 648,000 |
| 2024-01-08 | 2024-01-04 | 0.770 | 860,000 | +4,000 | 0.11% | 662,200 |
| 2024-01-05 | 2024-01-03 | 0.760 | 856,000 | +4,000 | 0.11% | 650,560 |
| 2024-01-04 | 2024-01-02 | 0.760 | 852,000 | -4,000 | 0.11% | 647,520 |
| 2024-01-02 | 2023-12-28 | 0.760 | 856,000 | -48,000 | 0.11% | 650,560 |
| 2023-12-29 | 2023-12-27 | 0.770 | 904,000 | -20,000 | 0.11% | 696,080 |
| 2023-12-28 | 2023-12-22 | 0.970 | 924,000 | +4,000 | 0.12% | 896,280 |
| 2023-12-27 | 2023-12-21 | 0.880 | 920,000 | +40,000 | 0.11% | 809,600 |
| 2023-12-22 | 2023-12-20 | 0.770 | 880,000 | +12,000 | 0.11% | 677,600 |
| 2023-12-21 | 2023-12-19 | 0.740 | 868,000 | -24,000 | 0.11% | 642,320 |
| 2023-12-20 | 2023-12-18 | 0.760 | 892,000 | -4,000 | 0.11% | 677,920 |
| 2023-12-18 | 2023-12-14 | 0.790 | 896,000 | -4,000 | 0.11% | 707,840 |
| 2023-12-14 | 2023-12-12 | 0.830 | 900,000 | -8,000 | 0.11% | 747,000 |
| 2023-12-13 | 2023-12-11 | 0.760 | 908,000 | +24,000 | 0.11% | 690,080 |
| 2023-12-12 | 2023-12-08 | 0.800 | 884,000 | -4,000 | 0.11% | 707,200 |
| 2023-12-11 | 2023-12-07 | 0.820 | 888,000 | +20,000 | 0.11% | 728,160 |
| 2023-11-29 | 2023-11-27 | 0.870 | 868,000 | -28,000 | 0.11% | 755,160 |
| 2023-11-27 | 2023-11-23 | 0.990 | 896,000 | +12,000 | 0.11% | 887,040 |
| 2023-11-23 | 2023-11-21 | 0.880 | 884,000 | -4,000 | 0.11% | 777,920 |
| 2023-11-20 | 2023-11-16 | 0.920 | 888,000 | +20,000 | 0.11% | 816,960 |
| 2023-11-16 | 2023-11-14 | 0.940 | 868,000 | +112,000 | 0.11% | 815,920 |
| 2023-11-13 | 2023-11-09 | 0.950 | 756,000 | -16,000 | 0.09% | 718,200 |
| 2023-11-09 | 2023-11-07 | 1.000 | 772,000 | -24,000 | 0.10% | 772,000 |
| 2023-11-07 | 2023-11-03 | 1.030 | 796,000 | +40,000 | 0.10% | 819,880 |
| 2023-11-03 | 2023-11-01 | 1.010 | 756,000 | -4,000 | 0.09% | 763,560 |
| 2023-11-02 | 2023-10-31 | 0.960 | 760,000 | -8,000 | 0.10% | 729,600 |
| 2023-11-01 | 2023-10-30 | 0.960 | 768,000 | -24,000 | 0.10% | 737,280 |
| 2023-10-31 | 2023-10-27 | 0.950 | 792,000 | -12,000 | 0.10% | 752,400 |
| 2023-10-30 | 2023-10-26 | 0.930 | 804,000 | +36,000 | 0.10% | 747,720 |
| 2023-10-27 | 2023-10-25 | 0.910 | 768,000 | +12,000 | 0.10% | 698,880 |
| 2023-10-26 | 2023-10-24 | 0.910 | 756,000 | +56,000 | 0.09% | 687,960 |
| 2023-10-25 | 2023-10-20 | 0.930 | 700,000 | +12,000 | 0.09% | 651,000 |
| 2023-10-24 | 2023-10-19 | 0.940 | 688,000 | +192,000 | 0.09% | 646,720 |
| 2023-10-20 | 2023-10-18 | 0.960 | 496,000 | +12,000 | 0.06% | 476,160 |
| 2023-10-19 | 2023-10-17 | 0.980 | 484,000 | -116,000 | 0.06% | 474,320 |
| 2023-10-18 | 2023-10-16 | 1.020 | 600,000 | -44,000 | 0.07% | 612,000 |
| 2023-10-17 | 2023-10-13 | 1.040 | 644,000 | +44,000 | 0.08% | 669,760 |
| 2023-10-16 | 2023-10-12 | 1.020 | 600,000 | -8,000 | 0.07% | 612,000 |
| 2023-10-13 | 2023-10-11 | 1.080 | 608,000 | -112,000 | 0.08% | 656,640 |
| 2023-10-12 | 2023-10-10 | 1.160 | 720,000 | -92,000 | 0.09% | 835,200 |
| 2023-10-11 | 2023-10-09 | 1.100 | 812,000 | -92,000 | 0.10% | 893,200 |
| 2023-10-10 | 2023-10-06 | 1.080 | 904,000 | -76,000 | 0.11% | 976,320 |
| 2023-10-09 | 2023-10-05 | 1.040 | 980,000 | -72,000 | 0.12% | 1,019,200 |
| 2023-10-04 | 2023-09-29 | 0.960 | 1,052,000 | -32,000 | 0.13% | 1,009,920 |
| 2023-10-03 | 2023-09-28 | 0.880 | 1,084,000 | +8,000 | 0.14% | 953,920 |
| 2023-09-29 | 2023-09-27 | 0.900 | 1,076,000 | -4,000 | 0.13% | 968,400 |
| 2023-09-28 | 2023-09-26 | 0.860 | 1,080,000 | -16,000 | 0.14% | 928,800 |
| 2023-09-27 | 2023-09-25 | 0.850 | 1,096,000 | -272,000 | 0.14% | 931,600 |
| 2023-09-26 | 2023-09-22 | 0.960 | 1,368,000 | -84,000 | 0.17% | 1,313,280 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,452,000 | -4,000 | 0.18% | 1,248,720 |
| 2023-09-21 | 2023-09-19 | 0.810 | 1,456,000 | -108,000 | 0.18% | 1,179,360 |
| 2023-09-20 | 2023-09-18 | 1.010 | 1,564,000 | +132,000 | 0.20% | 1,579,640 |
| 2023-09-19 | 2023-09-15 | 0.920 | 1,432,000 | +144,000 | 0.18% | 1,317,440 |
| 2023-09-18 | 2023-09-14 | 0.850 | 1,288,000 | +148,000 | 0.16% | 1,094,800 |
| 2023-09-15 | 2023-09-13 | 0.810 | 1,140,000 | -668,000 | 0.14% | 923,400 |
| 2023-09-14 | 2023-09-12 | 1.000 | 1,808,000 | -260,120 | 0.23% | 1,808,000 |
| 2023-08-30 | 2023-08-28 | 1.180 | 2,068,120 | +4,000 | 0.26% | 2,440,382 |
| 2023-08-28 | 2023-08-24 | 1.140 | 2,064,120 | +1,548,120 | 0.26% | 2,353,097 |
| 2023-08-11 | 2023-08-09 | 1.180 | 516,000 | -60,000 | 0.06% | 608,880 |
| 2023-08-10 | 2023-08-08 | 1.170 | 576,000 | +8,000 | 0.07% | 673,920 |
| 2023-08-08 | 2023-08-04 | 1.190 | 568,000 | -12,000 | 0.07% | 675,920 |
| 2023-07-28 | 2023-07-26 | 1.140 | 580,000 | -4,000 | 0.07% | 661,200 |
| 2023-07-27 | 2023-07-25 | 1.280 | 584,000 | -156,000 | 0.07% | 747,520 |
| 2023-07-26 | 2023-07-24 | 1.210 | 740,000 | -20,000 | 0.09% | 895,400 |
| 2023-07-25 | 2023-07-21 | 1.200 | 760,000 | -32,000 | 0.10% | 912,000 |
| 2023-07-24 | 2023-07-20 | 1.180 | 792,000 | -32,000 | 0.10% | 934,560 |
| 2023-07-18 | 2023-07-13 | 1.360 | 824,000 | -275,240 | 0.10% | 1,120,640 |
| 2023-07-05 | 2023-07-03 | 1.680 | 1,099,240 | +1,059,240 | 0.14% | 1,846,723 |
| 2023-07-03 | 2023-06-29 | 1.530 | 40,000 | -40,000 | 0.01% | 61,200 |
| 2023-06-08 | 2023-06-06 | 1.650 | 80,000 | +40,000 | 0.01% | 132,000 |
| 2022-04-20 | 2022-04-14 | 2.040 | 40,000 | -12,000 | 0.01% | 81,600 |
| 2022-03-21 | 2022-03-17 | 2.090 | 52,000 | +12,000 | 0.01% | 108,680 |
| 2022-03-16 | 2022-03-14 | 1.970 | 40,000 | -4,000 | 0.01% | 78,800 |
| 2022-03-15 | 2022-03-11 | 1.950 | 44,000 | +4,000 | 0.01% | 85,800 |
| 2022-01-24 | 2022-01-20 | 1.380 | 40,000 | -12,000 | 0.01% | 55,200 |
| 2022-01-05 | 2022-01-03 | 1.170 | 52,000 | -4,000 | 0.01% | 60,840 |
| 2022-01-04 | 2021-12-31 | 1.040 | 56,000 | +4,000 | 0.01% | 58,240 |
| 2022-01-03 | 2021-12-29 | 1.100 | 52,000 | -12,000 | 0.01% | 57,200 |
| 2021-12-30 | 2021-12-28 | 0.880 | 64,000 | +12,000 | 0.01% | 56,320 |
| 2021-12-03 | 2021-12-01 | 0.890 | 52,000 | +8,000 | 0.01% | 46,280 |
| 2021-12-02 | 2021-11-30 | 0.880 | 44,000 | +4,000 | 0.01% | 38,720 |
| 2021-12-01 | 2021-11-29 | 0.950 | 40,000 | -12,000 | 0.01% | 38,000 |
| 2021-11-30 | 2021-11-26 | 0.990 | 52,000 | +12,000 | 0.01% | 51,480 |
| 2021-11-26 | 2021-11-24 | 1.010 | 40,000 | -4,000 | 0.01% | 40,400 |
| 2021-11-25 | 2021-11-23 | 1.030 | 44,000 | +4,000 | 0.01% | 45,320 |
| 2021-11-22 | 2021-11-18 | 1.000 | 40,000 | -4,000 | 0.01% | 40,000 |
| 2021-11-19 | 2021-11-17 | 1.050 | 44,000 | +4,000 | 0.01% | 46,200 |
| 2021-11-15 | 2021-11-11 | 1.100 | 40,000 | -8,000 | 0.01% | 44,000 |
| 2021-11-12 | 2021-11-10 | 1.110 | 48,000 | +8,000 | 0.01% | 53,280 |
| 2021-09-20 | 2021-09-16 | 1.090 | 40,000 | -4,000 | 0.01% | 43,600 |
| 2021-09-17 | 2021-09-15 | 1.100 | 44,000 | +4,000 | 0.01% | 48,400 |
| 2021-06-10 | 2021-06-08 | 1.350 | 40,000 | +12,000 | 0.01% | 54,000 |
| 2021-04-30 | 2021-04-28 | 1.500 | 28,000 | -8,000 | 0.00% | 42,000 |
| 2021-04-29 | 2021-04-27 | 1.480 | 36,000 | +8,000 | 0.00% | 53,280 |
| 2021-03-09 | 2021-03-05 | 1.640 | 28,000 | -40,000 | 0.00% | 45,920 |
| 2021-03-04 | 2021-03-02 | 1.620 | 68,000 | -8,000 | 0.01% | 110,160 |
| 2021-02-19 | 2021-02-17 | 1.620 | 76,000 | -40,000 | 0.01% | 123,120 |
| 2021-02-08 | 2021-02-04 | 1.440 | 116,000 | -20,000 | 0.01% | 167,040 |
| 2021-02-05 | 2021-02-03 | 1.410 | 136,000 | -12,000 | 0.02% | 191,760 |
| 2021-02-03 | 2021-02-01 | 1.300 | 148,000 | +4,000 | 0.02% | 192,400 |
| 2021-01-18 | 2021-01-14 | 0.980 | 144,000 | -4,000 | 0.02% | 141,120 |
| 2021-01-15 | 2021-01-13 | 0.970 | 148,000 | +12,000 | 0.02% | 143,560 |
| 2021-01-06 | 2021-01-04 | 0.970 | 136,000 | -100,000 | 0.02% | 131,920 |
| 2020-12-28 | 2020-12-22 | 1.000 | 236,000 | +20,000 | 0.03% | 236,000 |
| 2020-12-11 | 2020-12-09 | 1.050 | 216,000 | +12,000 | 0.03% | 226,800 |
| 2020-12-09 | 2020-12-07 | 1.140 | 204,000 | +8,000 | 0.03% | 232,560 |
| 2020-12-07 | 2020-12-03 | 1.350 | 196,000 | -4,000 | 0.02% | 264,600 |
| 2020-12-04 | 2020-12-02 | 1.230 | 200,000 | -32,000 | 0.03% | 246,000 |
| 2020-12-02 | 2020-11-30 | 1.500 | 232,000 | +124,000 | 0.03% | 348,000 |
| 2020-12-01 | 2020-11-27 | 1.410 | 108,000 | -8,000 | 0.01% | 152,280 |
| 2020-11-26 | 2020-11-24 | 1.170 | 116,000 | -12,000 | 0.01% | 135,720 |
| 2020-11-24 | 2020-11-20 | 1.010 | 128,000 | +12,000 | 0.02% | 129,280 |
| 2020-11-18 | 2020-11-16 | 1.040 | 116,000 | +8,000 | 0.01% | 120,640 |
| 2020-10-20 | 2020-10-16 | 1.040 | 108,000 | -16,000 | 0.01% | 112,320 |
| 2020-09-18 | 2020-09-16 | 1.000 | 124,000 | +8,000 | 0.02% | 124,000 |
| 2020-09-17 | 2020-09-15 | 0.990 | 116,000 | -4,000 | 0.01% | 114,840 |
| 2020-09-16 | 2020-09-14 | 0.980 | 120,000 | +4,000 | 0.01% | 117,600 |
| 2020-09-08 | 2020-09-04 | 0.960 | 116,000 | -32,000 | 0.01% | 111,360 |
| 2020-09-07 | 2020-09-03 | 0.980 | 148,000 | +32,000 | 0.02% | 145,040 |
| 2020-08-25 | 2020-08-21 | 1.040 | 116,000 | +12,000 | 0.01% | 120,640 |
| 2020-08-03 | 2020-07-30 | 1.280 | 104,000 | +8,000 | 0.01% | 133,120 |
| 2020-07-17 | 2020-07-15 | 1.390 | 96,000 | +8,000 | 0.01% | 133,440 |
| 2020-07-14 | 2020-07-10 | 1.530 | 88,000 | +8,000 | 0.01% | 134,640 |
| 2020-07-10 | 2020-07-08 | 1.520 | 80,000 | +8,000 | 0.01% | 121,600 |
| 2020-07-09 | 2020-07-07 | 1.390 | 72,000 | +8,000 | 0.01% | 100,080 |
| 2020-07-08 | 2020-07-06 | 1.640 | 64,000 | +8,000 | 0.01% | 104,960 |
| 2020-07-07 | 2020-07-03 | 1.780 | 56,000 | +16,000 | 0.01% | 99,680 |
| 2020-07-06 | 2020-07-02 | 1.800 | 40,000 | +12,000 | 0.01% | 72,000 |
| 2020-07-03 | 2020-06-30 | 1.830 | 28,000 | +8,000 | 0.00% | 51,240 |
| 2020-06-30 | 2020-06-26 | 2.090 | 20,000 | +4,000 | 0.00% | 41,800 |
| 2020-06-01 | 2020-05-28 | 1.590 | 16,000 | -8,000 | 0.00% | 25,440 |
| 2020-03-03 | 2020-02-28 | 1.550 | 24,000 | -4,000 | 0.00% | 37,200 |
| 2020-03-02 | 2020-02-27 | 1.560 | 28,000 | +4,000 | 0.00% | 43,680 |
| 2019-12-30 | 2019-12-24 | 1.720 | 24,000 | -4,000 | 0.00% | 41,280 |
| 2019-12-27 | 2019-12-20 | 1.680 | 28,000 | +4,000 | 0.00% | 47,040 |
| 2019-10-28 | 2019-10-24 | 1.800 | 24,000 | -12,000 | 0.00% | 43,200 |
| 2019-10-23 | 2019-10-21 | 1.900 | 36,000 | -12,000 | 0.00% | 68,400 |
| 2019-10-22 | 2019-10-18 | 1.930 | 48,000 | +12,000 | 0.01% | 92,640 |
| 2019-10-21 | 2019-10-17 | 2.350 | 36,000 | +12,000 | 0.00% | 84,600 |
| 2019-10-18 | 2019-10-16 | 2.390 | 24,000 | +8,000 | 0.00% | 57,360 |
| 2019-09-26 | 2019-09-24 | 2.990 | 16,000 | -12,000 | 0.00% | 47,840 |
| 2019-09-25 | 2019-09-23 | 3.000 | 28,000 | +12,000 | 0.00% | 84,000 |
| 2019-09-19 | 2019-09-17 | 2.950 | 16,000 | -4,000 | 0.00% | 47,200 |
| 2019-09-13 | 2019-09-11 | 2.340 | 20,000 | +4,000 | 0.00% | 46,800 |
| 2019-09-05 | 2019-09-03 | 2.090 | 16,000 | -40,000 | 0.00% | 33,440 |
| 2019-07-22 | 2019-07-18 | 1.470 | 56,000 | -4,000 | 0.01% | 82,320 |
| 2019-07-17 | 2019-07-15 | 1.590 | 60,000 | -24,000 | 0.01% | 95,400 |
| 2019-07-04 | 2019-07-02 | 1.540 | 84,000 | -4,000 | 0.01% | 129,360 |
| 2019-06-27 | 2019-06-25 | 1.440 | 88,000 | +28,000 | 0.01% | 126,720 |
| 2019-06-25 | 2019-06-21 | 1.680 | 60,000 | +4,000 | 0.01% | 100,800 |
| 2019-06-24 | 2019-06-20 | 1.700 | 56,000 | -4,000 | 0.01% | 95,200 |
| 2019-06-21 | 2019-06-19 | 1.630 | 60,000 | -4,000 | 0.01% | 97,800 |
| 2019-06-14 | 2019-06-12 | 1.330 | 64,000 | -4,000 | 0.01% | 85,120 |
| 2019-06-12 | 2019-06-10 | 1.200 | 68,000 | +4,000 | 0.01% | 81,600 |
| 2019-06-10 | 2019-06-05 | 1.110 | 64,000 | +20,000 | 0.01% | 71,040 |
| 2019-06-06 | 2019-06-04 | 1.330 | 44,000 | +4,000 | 0.01% | 58,520 |
| 2019-05-30 | 2019-05-28 | 1.320 | 40,000 | -332,000 | 0.01% | 52,800 |
| 2019-05-24 | 2019-05-22 | 1.250 | 372,000 | -4,000 | 0.05% | 465,000 |
| 2019-05-17 | 2019-05-15 | 1.080 | 376,000 | -96,000 | 0.05% | 406,080 |
| 2019-05-07 | 2019-05-03 | 1.620 | 472,000 | +4,000 | 0.06% | 764,640 |
| 2019-04-04 | 2019-04-02 | 1.700 | 468,000 | +12,000 | 0.06% | 795,600 |
| 2019-03-27 | 2019-03-25 | 1.260 | 456,000 | -4,000 | 0.06% | 574,560 |
| 2019-03-26 | 2019-03-22 | 1.270 | 460,000 | +4,000 | 0.06% | 584,200 |
| 2019-03-22 | 2019-03-20 | 1.390 | 456,000 | -12,000 | 0.06% | 633,840 |
| 2019-03-21 | 2019-03-19 | 1.410 | 468,000 | -88,000 | 0.06% | 659,880 |
| 2019-03-20 | 2019-03-18 | 1.400 | 556,000 | -24,000 | 0.07% | 778,400 |
| 2019-03-14 | 2019-03-12 | 1.400 | 580,000 | -12,000 | 0.07% | 812,000 |
| 2019-02-15 | 2019-02-13 | 1.780 | 592,000 | -16,000 | 0.07% | 1,053,760 |
| 2019-01-31 | 2019-01-29 | 1.800 | 608,000 | -4,000 | 0.08% | 1,094,400 |
| 2019-01-30 | 2019-01-28 | 1.800 | 612,000 | +24,000 | 0.08% | 1,101,600 |
| 2019-01-29 | 2019-01-25 | 1.840 | 588,000 | -320,000 | 0.07% | 1,081,920 |
| 2019-01-25 | 2019-01-23 | 1.900 | 908,000 | +8,000 | 0.11% | 1,725,200 |
| 2019-01-21 | 2019-01-17 | 1.880 | 900,000 | -40,000 | 0.11% | 1,692,000 |
| 2019-01-18 | 2019-01-16 | 1.650 | 940,000 | -40,000 | 0.12% | 1,551,000 |
| 2019-01-17 | 2019-01-15 | 1.640 | 980,000 | -28,000 | 0.12% | 1,607,200 |
| 2019-01-16 | 2019-01-14 | 1.680 | 1,008,000 | -28,000 | 0.13% | 1,693,440 |
| 2019-01-15 | 2019-01-11 | 1.720 | 1,036,000 | -8,000 | 0.13% | 1,781,920 |
| 2019-01-14 | 2019-01-10 | 1.720 | 1,044,000 | -16,000 | 0.13% | 1,795,680 |
| 2019-01-11 | 2019-01-09 | 1.760 | 1,060,000 | -12,000 | 0.13% | 1,865,600 |
| 2019-01-10 | 2019-01-08 | 1.690 | 1,072,000 | -156,000 | 0.13% | 1,811,680 |
| 2019-01-09 | 2019-01-07 | 1.710 | 1,228,000 | -68,000 | 0.15% | 2,099,880 |
| 2019-01-08 | 2019-01-04 | 1.470 | 1,296,000 | -76,000 | 0.16% | 1,905,120 |
| 2019-01-07 | 2019-01-03 | 1.450 | 1,372,000 | -8,000 | 0.17% | 1,989,400 |
| 2019-01-03 | 2018-12-31 | 1.320 | 1,380,000 | -24,000 | 0.17% | 1,821,600 |
| 2019-01-02 | 2018-12-27 | 1.090 | 1,404,000 | -28,000 | 0.18% | 1,530,360 |
| 2018-12-28 | 2018-12-24 | 1.010 | 1,432,000 | +12,000 | 0.18% | 1,446,320 |
| 2018-12-21 | 2018-12-19 | 1.020 | 1,420,000 | -736,000 | 0.18% | 1,448,400 |
| 2018-12-20 | 2018-12-18 | 1.110 | 2,156,000 | +12,000 | 0.27% | 2,393,160 |
| 2018-12-19 | 2018-12-17 | 0.970 | 2,144,000 | +384,000 | 0.27% | 2,079,680 |
| 2018-12-18 | 2018-12-14 | 0.910 | 1,760,000 | +920,000 | 0.22% | 1,601,600 |
| 2018-12-17 | 2018-12-13 | 1.460 | 840,000 | -4,000 | 0.10% | 1,226,400 |
| 2018-12-14 | 2018-12-12 | 1.470 | 844,000 | -104,000 | 0.11% | 1,240,680 |
| 2018-12-12 | 2018-12-10 | 1.410 | 948,000 | +16,000 | 0.12% | 1,336,680 |
| 2018-12-11 | 2018-12-07 | 1.380 | 932,000 | +32,000 | 0.12% | 1,286,160 |
| 2018-12-07 | 2018-12-05 | 1.300 | 900,000 | +12,000 | 0.11% | 1,170,000 |
| 2018-12-06 | 2018-12-04 | 1.270 | 888,000 | -48,000 | 0.11% | 1,127,760 |
| 2018-12-05 | 2018-12-03 | 1.240 | 936,000 | +76,000 | 0.12% | 1,160,640 |
| 2018-12-04 | 2018-11-30 | 1.130 | 860,000 | +24,000 | 0.11% | 971,800 |
| 2018-12-03 | 2018-11-29 | 1.170 | 836,000 | +108,000 | 0.10% | 978,120 |
| 2018-11-30 | 2018-11-28 | 1.170 | 728,000 | +48,000 | 0.09% | 851,760 |
| 2018-11-29 | 2018-11-27 | 1.210 | 680,000 | +100,000 | 0.08% | 822,800 |
| 2018-11-27 | 2018-11-23 | 1.170 | 580,000 | -72,000 | 0.07% | 678,600 |
| 2018-11-23 | 2018-11-21 | 1.190 | 652,000 | +12,000 | 0.08% | 775,880 |
| 2018-11-22 | 2018-11-20 | 1.040 | 640,000 | +40,000 | 0.08% | 665,600 |
| 2018-11-21 | 2018-11-19 | 1.040 | 600,000 | -408,000 | 0.07% | 624,000 |
| 2018-11-20 | 2018-11-16 | 0.940 | 1,008,000 | -40,000 | 0.13% | 947,520 |
| 2018-11-19 | 2018-11-15 | 0.910 | 1,048,000 | +48,000 | 0.13% | 953,680 |
| 2018-11-16 | 2018-11-14 | 0.940 | 1,000,000 | +160,000 | 0.12% | 940,000 |
| 2018-11-15 | 2018-11-13 | 0.970 | 840,000 | -72,000 | 0.10% | 814,800 |
| 2018-11-14 | 2018-11-12 | 0.980 | 912,000 | -12,000 | 0.11% | 893,760 |
| 2018-11-13 | 2018-11-09 | 0.880 | 924,000 | -60,000 | 0.12% | 813,120 |
| 2018-11-12 | 2018-11-08 | 0.880 | 984,000 | +56,000 | 0.12% | 865,920 |
| 2018-11-09 | 2018-11-07 | 0.900 | 928,000 | +12,000 | 0.12% | 835,200 |
| 2018-11-08 | 2018-11-06 | 0.940 | 916,000 | -64,000 | 0.11% | 861,040 |
| 2018-11-07 | 2018-11-05 | 0.940 | 980,000 | -276,000 | 0.12% | 921,200 |
| 2018-11-06 | 2018-11-02 | 0.840 | 1,256,000 | +60,000 | 0.16% | 1,055,040 |
| 2018-10-26 | 2018-10-24 | 0.760 | 1,196,000 | +228,000 | 0.15% | 908,960 |
| 2018-10-25 | 2018-10-23 | 0.820 | 968,000 | +100,000 | 0.12% | 793,760 |
| 2018-10-24 | 2018-10-22 | 0.780 | 868,000 | -24,000 | 0.11% | 677,040 |
| 2018-10-23 | 2018-10-19 | 0.790 | 892,000 | +52,000 | 0.11% | 704,680 |
| 2018-10-22 | 2018-10-18 | 0.930 | 840,000 | +292,000 | 0.10% | 781,200 |
| 2018-10-19 | 2018-10-16 | 0.630 | 548,000 | 0.07% | 345,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy